OTC Penny Stocks

OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.

Stocks Under $1 $0.5 $0.1 $0.01

Volume Over 0 500K 1M 5M 10M

Gainers Losers APP

Published on May 23, 2024

Symbol Company Open High Low Close Volume Percent
GRLF Green Leaf Innovations Inc 0.0002 0.0002 0.0001 0.0002 3114077 100.00%
GRLT Grillit Inc 0.0002 0.0002 0.0001 0.0002 14687000 100.00%
INTK Industrial Nanotech 0.0001 0.0002 0.0001 0.0002 1486000 100.00%
SIRC Solar Integrated Roofing Corp 0.0002 0.0002 0.0001 0.0002 87352753 100.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0002 0.0001 0.0002 7310460 100.00%
WNBD Winning Brands Corp 0.0002 0.0002 0.0002 0.0002 1005514 100.00%
HMLA Homeland Resources 0.0011 0.0013 0.0010 0.0011 12159631 83.33%
AURI Wellstone Filter Sci 0.0003 0.0004 0.0002 0.0003 127828519 50.00%
NBRI North Bay Resources 0.0003 0.0003 0.0002 0.0003 1902408 50.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0003 0.0002 0.0003 6055500 50.00%
TONR Tonner-One World Holdings Inc 0.0003 0.0004 0.0003 0.0003 19130467 50.00%
ZRFY Zerify Inc 0.0002 0.0003 0.0002 0.0003 2169902 50.00%
POFCY Petrofac Ltd 0.4210 0.9625 0.3860 0.5920 2745119 48.00%
EPAZ Epazz Inc 0.0006 0.0008 0.0006 0.0007 42058297 40.00%
BCDS Blaqclouds Inc 0.0043 0.0062 0.0043 0.0062 2130194 37.78%
GTVH Golden Triangle Ventures Inc 0.0009 0.0012 0.0008 0.0011 79728432 37.50%
ASII Accredited Solutions Inc 0.0005 0.0005 0.0003 0.0004 27933015 33.33%
GTLL Global Techs Ltd 0.0002 0.0004 0.0002 0.0004 13034411 33.33%
MGTI MGT Capital Investments Inc 0.0003 0.0077 0.0003 0.0004 1517118 33.33%
VIZC Vizconnect Inc 0.0003 0.0004 0.0003 0.0004 5296999 33.33%
DRNK Noho Inc 0.0005 0.0006 0.0004 0.0005 88505963 25.00%
ERBB American Green Inc 0.0004 0.0006 0.0004 0.0005 2942810 25.00%
CATV 4Cable TV Internatio 0.0009 0.0013 0.0009 0.0011 8084795 22.22%
GGEI Green Giant Inc 0.0099 0.0131 0.0095 0.0117 4474287 20.62%
IGEX Indo Global Exchanges Pte Ltd 0.0006 0.0007 0.0006 0.0006 8882925 20.00%
PAOG Pao Group Inc 0.0005 0.0006 0.0005 0.0006 4513059 20.00%
CYBL Cyberlux Corp 0.0030 0.0038 0.0030 0.0034 1183101 17.24%
APTY Apt Systems 0.0005 0.0007 0.0005 0.0007 4640468 16.67%
HIRU Hiru Corp 0.0007 0.0007 0.0007 0.0007 1110118 16.67%
SMCE Smc Recordings Inc 0.0013 0.0016 0.0012 0.0014 36919600 16.67%
MCOM Micromobility.com Inc 0.0145 0.0181 0.0145 0.0155 1910380 16.54%
IGPK Integrated Parking 0.0119 0.0129 0.0088 0.0093 68714730 13.41%
BFCH Bitfrontier Capital Holdings Inc 0.0040 0.0040 0.0025 0.0033 2565250 10.00%
DKSC Dakshidin Corporatio 0.0010 0.0011 0.0009 0.0011 5866640 10.00%
PSYC Global Trac Solutions Inc 0.0012 0.0012 0.0011 0.0012 1516708 9.09%
ILUS Ilustrato Pictures International Inc 0.0090 0.0093 0.0080 0.0092 6678537 8.24%
DPLS Darkpulse Inc 0.0039 0.0052 0.0034 0.0040 94431816 8.11%
EMGE Emergent Health Corp 0.0013 0.0014 0.0013 0.0014 2785000 7.69%
VPLM Voip-Pal.com 0.0150 0.0163 0.0150 0.0158 1621238 6.76%
WDRP Wanderport Corporati 0.0016 0.0016 0.0014 0.0016 2044149 6.67%
STAL Star Alliance International Corp 0.0056 0.0062 0.0051 0.0054 4878847 5.88%
AITX Artificial Intelligence Tech Solutions Inc 0.0077 0.0084 0.0076 0.0078 99758550 5.41%
GVSI Good Vibrations Shoes Inc 0.0019 0.0022 0.0019 0.0021 2048195 5.00%
DLOC Digital Locations Inc 0.0022 0.0022 0.0018 0.0022 1214346 4.76%
SFRX Seafarer Exploration 0.0091 0.0095 0.0088 0.0088 3693061 4.76%
NSAV Net Savings Link Inc 0.0100 0.0100 0.0093 0.0098 15145267 4.26%
SPZI Spooz Inc 0.0082 0.0085 0.0080 0.0083 3732559 3.75%
INKW Green Concepts Inc 0.0030 0.0032 0.0027 0.0030 9200959 3.45%
HNRC Houston Natural Resources Corp 0.0130 0.0135 0.0091 0.0124 2657100 3.33%
FSRN Fisker Inc 0.0595 0.0599 0.0522 0.0578 15549155 3.21%
LTNC Labor Smart Inc 0.0035 0.0040 0.0035 0.0035 4049696 2.94%
CYDY Cytodyn Inc 0.2501 0.2790 0.2450 0.2463 2424649 2.63%
DBMM Digital Brand Media & Marketing Group Inc 0.0051 0.0058 0.0050 0.0054 1137947 1.89%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend