Top 10 Penny Stocks +153.25%



OTC Penny Stocks

OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.

Stocks Under $1 $0.5 $0.1 $0.01

Volume Over 0 500K 1M 5M 10M

Gainers Losers APP

Published on June 02, 2023

Symbol Company Open High Low Close Volume Percent
USMJ North American Cannabis Holdings Inc 0.0001 0.0002 0.0001 0.0002 2265663 100.00%
GSFI Green Stream Holdings Inc 0.0001 0.0002 0.0001 0.0002 8831030 100.00%
GRLF Green Leaf Innovations Inc 0.0002 0.0002 0.0001 0.0002 117400000 100.00%
MRNJ Metatron Inc 0.0001 0.0002 0.0001 0.0002 2190001 100.00%
CMGR Clubhouse Media Group Inc 0.0002 0.0002 0.0002 0.0002 1510000 100.00%
LEAS Strategic Asset Leasing Inc 0.0009 0.0009 0.0008 0.0009 2583333 80.00%
GEGI Genesis Electronics 0.0009 0.0014 0.0008 0.0013 48089340 62.50%
AHRO Authentic Holdings Inc 0.0011 0.0019 0.0011 0.0019 32870779 58.33%
OPTI Optec International Inc 0.0003 0.0003 0.0002 0.0003 6470259 50.00%
ASII Accredited Solutions Inc 0.0003 0.0003 0.0003 0.0003 7805030 50.00%
MAPT Maptelligent Inc 0.0003 0.0003 0.0003 0.0003 1401850 50.00%
ALYI Alternet Systems Inc 0.0002 0.0003 0.0002 0.0003 1654187 50.00%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 14698871 50.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 10649282 50.00%
AAPJ Aap Inc 0.0018 0.0029 0.0017 0.0025 25704309 47.06%
GTVH Golden Triangle Ventures Inc 0.0009 0.0014 0.0009 0.0013 25068416 44.44%
IQST Iqstel Inc 0.0925 0.1340 0.0920 0.1296 1970951 44.00%
GHAV Grand Havana Inc 0.0079 0.0080 0.0066 0.0078 4776874 41.82%
LVGI Limitless Venture Group Inc 0.0003 0.0004 0.0003 0.0004 15939351 33.33%
SRMX Saddle Ranch Media Inc 0.0004 0.0004 0.0003 0.0004 13412492 33.33%
VTXB Vortex Brands CO 0.0004 0.0004 0.0004 0.0004 21248495 33.33%
KRFG King Resources Inc 0.0003 0.0004 0.0003 0.0004 1005000 33.33%
SAPX Seven Arts Pictures Plc 0.0004 0.0004 0.0003 0.0004 8657541 33.33%
CBDD Cbd of Denver Inc 0.0004 0.0004 0.0003 0.0004 8837158 33.33%
MASN Maison Luxe Inc 0.0012 0.0014 0.0010 0.0013 2621751 30.00%
EMED Electromedical Technologies Inc 0.0013 0.0014 0.0013 0.0013 1643627 30.00%
KYNC Kyn Capital Group Inc 0.0005 0.0006 0.0004 0.0005 6204190 25.00%
BIEL Bioelectronics Corp 0.0004 0.0005 0.0004 0.0005 33187000 25.00%
VNTH Nano Mobile Healthcare Inc 0.0005 0.0005 0.0004 0.0005 7872406 25.00%
GRST Greenstone Healthcare Corp 0.0004 0.0005 0.0004 0.0005 6658790 25.00%
CEOS Cecors Inc 0.0299 0.0362 0.0280 0.0362 2822262 23.97%
TGGI Trans Global Grp IN 0.0015 0.0017 0.0014 0.0017 9121587 21.43%
EEGI Eline Entertainment 0.0005 0.0007 0.0004 0.0006 40940553 20.00%
VPLM Voip-Pal.com 0.0623 0.0740 0.0623 0.0740 5497695 18.40%
AITX Artificial Intelligence Tech Solutions Inc 0.0078 0.0093 0.0078 0.0092 70542840 17.95%
GDVM Global Develpmts 0.0400 0.0520 0.0370 0.0459 4779157 17.69%
IFUS Impact Fusion Intl 0.0143 0.0160 0.0136 0.0146 2563649 16.80%
WHSI Wearable Health Solutions Inc 0.0015 0.0015 0.0012 0.0014 1533123 16.67%
SNRY Solar Energy Initiatives Inc 0.0012 0.0014 0.0012 0.0014 3436800 16.67%
ETEK Eco-Tek Group Inc 0.0007 0.0009 0.0005 0.0007 90773335 16.67%
CAVR Cavu Resources Inc 0.0037 0.0050 0.0037 0.0043 4793590 16.22%
HIRU Hiru Corp 0.0029 0.0034 0.0028 0.0031 8312550 14.81%
GSAC Gelstat Corp 0.0007 0.0008 0.0007 0.0008 14050541 14.29%
MLFB Universal Cap Mgmt 0.0007 0.0008 0.0006 0.0008 10216197 14.29%
MNSEF Magnis Energy Technologies Ltd 0.1101 0.1300 0.1101 0.1250 1129656 13.64%
CBNT C-Bond Systems Inc 0.0106 0.0113 0.0094 0.0113 2448761 13.00%
NSAV Net Savings Link Inc 0.0017 0.0018 0.0016 0.0018 3253741 12.50%
APTY Apt Systems 0.0009 0.0009 0.0008 0.0009 4234270 12.50%
GVXXF Goviex Uranium Inc 0.1085 0.1200 0.1085 0.1200 1880362 11.11%
KATX Kat Exploration Inc 0.0008 0.0011 0.0008 0.0010 4793066 11.11%
RSPI Respirerx Pharmaceuticals Inc 0.0040 0.0043 0.0038 0.0040 6642370 11.11%
ALST Allstar Health Brands Inc 0.0008 0.0011 0.0008 0.0010 1847106 11.11%
ICOA Icoa Inc 0.0009 0.0011 0.0009 0.0011 7705620 10.00%
MMMM Quad M Solutions Inc 0.0104 0.0120 0.0099 0.0110 1484319 10.00%
SSOF Sixty Six Oilfield Services Inc 0.0010 0.0011 0.0010 0.0011 3003855 10.00%
SFRX Seafarer Exploration 0.0034 0.0036 0.0025 0.0035 15380127 9.38%
TXTM Protext Mobility Inc 0.0002 0.0012 0.0002 0.0012 2793400 9.09%
SEII Sharing Economy International Inc 0.0011 0.0012 0.0010 0.0012 8270732 9.09%
NEWH NewHydrogen Inc 0.0110 0.0130 0.0110 0.0119 1016016 8.18%
DVLP Golden Developing Solutions Inc 0.0025 0.0028 0.0023 0.0027 8453821 8.00%
CBWTF Cannabis Wheaton Income Corp 0.0100 0.0112 0.0100 0.0108 2052369 8.00%
IDVV International Endeavors Corp 0.0013 0.0015 0.0013 0.0014 2276301 7.69%
HMBL HUMBL Inc 0.0028 0.0035 0.0025 0.0028 60623610 7.69%
AUNXF Fremont Petroleum Corp Ltd 0.0014 0.0016 0.0013 0.0015 7764997 7.14%
BTZI Bots Inc 0.0066 0.0078 0.0060 0.0075 1041335 7.14%
CNNA Cann American Corp 0.0124 0.0178 0.0103 0.0133 85169474 6.40%
APRU Apple Rush Company Inc 0.0018 0.0019 0.0018 0.0019 1977567 5.56%
TLSS Transportation and Logistics Systems Inc 0.0038 0.0040 0.0036 0.0040 3042853 5.26%
MMNFF Medmen Enterprises Inc Cl B 0.0245 0.0265 0.0212 0.0257 1004190 4.90%
SNPW Sun Pacific Holding Corp 0.0065 0.0074 0.0062 0.0073 1103041 4.29%
NGCG New Generation Consu 0.0027 0.0032 0.0026 0.0026 3968600 4.00%
KGKG Kona Gold Solutions Inc 0.0025 0.0026 0.0024 0.0026 3838781 4.00%
ZNOG Zion Oil & Gas Inc 0.0731 0.0755 0.0701 0.0727 1362314 3.86%
GSTC GlobeStar Therapeutics Corp 0.0036 0.0040 0.0033 0.0037 3899875 2.78%
ZRFY Zerify Inc 0.0037 0.0038 0.0030 0.0038 8978465 2.70%
MJNA Medical Marijuana I 0.0036 0.0041 0.0036 0.0038 5387414 2.70%
AWON A-1 Group Inc 0.0193 0.0200 0.0189 0.0198 1100582 2.59%
CLNV Clean Vision Corp 0.0360 0.0380 0.0357 0.0377 1336719 2.45%
INKW Green Concepts Inc 0.0044 0.0045 0.0042 0.0043 11296422 2.38%
BTCWF Bluesky Digital Assets Corp 0.0374 0.0414 0.0350 0.0366 1283680 1.67%
SHMP Naturalshrimp 0.0475 0.0500 0.0420 0.0485 4403975 1.04%



Top 10 Penny Stocks
Top 50 Trending Stocks