OTC Penny Stocks
OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.
Published on June 02, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| USMJ | North American Cannabis Holdings Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2265663 | 100.00% |
| GSFI | Green Stream Holdings Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8831030 | 100.00% |
| GRLF | Green Leaf Innovations Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 117400000 | 100.00% |
| MRNJ | Metatron Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2190001 | 100.00% |
| CMGR | Clubhouse Media Group Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1510000 | 100.00% |
| LEAS | Strategic Asset Leasing Inc | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2583333 | 80.00% |
| GEGI | Genesis Electronics | 0.0009 | 0.0014 | 0.0008 | 0.0013 | 48089340 | 62.50% |
| AHRO | Authentic Holdings Inc | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 32870779 | 58.33% |
| OPTI | Optec International Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6470259 | 50.00% |
| ASII | Accredited Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7805030 | 50.00% |
| MAPT | Maptelligent Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1401850 | 50.00% |
| ALYI | Alternet Systems Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1654187 | 50.00% |
| COWI | Coroware Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14698871 | 50.00% |
| GTLL | Global Techs Ltd | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10649282 | 50.00% |
| AAPJ | Aap Inc | 0.0018 | 0.0029 | 0.0017 | 0.0025 | 25704309 | 47.06% |
| GTVH | Golden Triangle Ventures Inc | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 25068416 | 44.44% |
| IQST | Iqstel Inc | 0.0925 | 0.1340 | 0.0920 | 0.1296 | 1970951 | 44.00% |
| GHAV | Grand Havana Inc | 0.0079 | 0.0080 | 0.0066 | 0.0078 | 4776874 | 41.82% |
| LVGI | Limitless Venture Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15939351 | 33.33% |
| SRMX | Saddle Ranch Media Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13412492 | 33.33% |
| VTXB | Vortex Brands CO | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21248495 | 33.33% |
| KRFG | King Resources Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1005000 | 33.33% |
| SAPX | Seven Arts Pictures Plc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8657541 | 33.33% |
| CBDD | Cbd of Denver Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8837158 | 33.33% |
| MASN | Maison Luxe Inc | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 2621751 | 30.00% |
| EMED | Electromedical Technologies Inc | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1643627 | 30.00% |
| KYNC | Kyn Capital Group Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6204190 | 25.00% |
| BIEL | Bioelectronics Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 33187000 | 25.00% |
| VNTH | Nano Mobile Healthcare Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7872406 | 25.00% |
| GRST | Greenstone Healthcare Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6658790 | 25.00% |
| CEOS | Cecors Inc | 0.0299 | 0.0362 | 0.0280 | 0.0362 | 2822262 | 23.97% |
| TGGI | Trans Global Grp IN | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 9121587 | 21.43% |
| EEGI | Eline Entertainment | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 40940553 | 20.00% |
| VPLM | Voip-Pal.com | 0.0623 | 0.0740 | 0.0623 | 0.0740 | 5497695 | 18.40% |
| AITX | Artificial Intelligence Tech Solutions Inc | 0.0078 | 0.0093 | 0.0078 | 0.0092 | 70542840 | 17.95% |
| GDVM | Global Develpmts | 0.0400 | 0.0520 | 0.0370 | 0.0459 | 4779157 | 17.69% |
| IFUS | Impact Fusion Intl | 0.0143 | 0.0160 | 0.0136 | 0.0146 | 2563649 | 16.80% |
| WHSI | Wearable Health Solutions Inc | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 1533123 | 16.67% |
| SNRY | Solar Energy Initiatives Inc | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 3436800 | 16.67% |
| ETEK | Eco-Tek Group Inc | 0.0007 | 0.0009 | 0.0005 | 0.0007 | 90773335 | 16.67% |
| CAVR | Cavu Resources Inc | 0.0037 | 0.0050 | 0.0037 | 0.0043 | 4793590 | 16.22% |
| HIRU | Hiru Corp | 0.0029 | 0.0034 | 0.0028 | 0.0031 | 8312550 | 14.81% |
| GSAC | Gelstat Corp | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 14050541 | 14.29% |
| MLFB | Universal Cap Mgmt | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 10216197 | 14.29% |
| MNSEF | Magnis Energy Technologies Ltd | 0.1101 | 0.1300 | 0.1101 | 0.1250 | 1129656 | 13.64% |
| CBNT | C-Bond Systems Inc | 0.0106 | 0.0113 | 0.0094 | 0.0113 | 2448761 | 13.00% |
| NSAV | Net Savings Link Inc | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 3253741 | 12.50% |
| APTY | Apt Systems | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4234270 | 12.50% |
| GVXXF | Goviex Uranium Inc | 0.1085 | 0.1200 | 0.1085 | 0.1200 | 1880362 | 11.11% |
| KATX | Kat Exploration Inc | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 4793066 | 11.11% |
| RSPI | Respirerx Pharmaceuticals Inc | 0.0040 | 0.0043 | 0.0038 | 0.0040 | 6642370 | 11.11% |
| ALST | Allstar Health Brands Inc | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 1847106 | 11.11% |
| ICOA | Icoa Inc | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 7705620 | 10.00% |
| MMMM | Quad M Solutions Inc | 0.0104 | 0.0120 | 0.0099 | 0.0110 | 1484319 | 10.00% |
| SSOF | Sixty Six Oilfield Services Inc | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3003855 | 10.00% |
| SFRX | Seafarer Exploration | 0.0034 | 0.0036 | 0.0025 | 0.0035 | 15380127 | 9.38% |
| TXTM | Protext Mobility Inc | 0.0002 | 0.0012 | 0.0002 | 0.0012 | 2793400 | 9.09% |
| SEII | Sharing Economy International Inc | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 8270732 | 9.09% |
| NEWH | NewHydrogen Inc | 0.0110 | 0.0130 | 0.0110 | 0.0119 | 1016016 | 8.18% |
| DVLP | Golden Developing Solutions Inc | 0.0025 | 0.0028 | 0.0023 | 0.0027 | 8453821 | 8.00% |
| CBWTF | Cannabis Wheaton Income Corp | 0.0100 | 0.0112 | 0.0100 | 0.0108 | 2052369 | 8.00% |
| IDVV | International Endeavors Corp | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 2276301 | 7.69% |
| HMBL | HUMBL Inc | 0.0028 | 0.0035 | 0.0025 | 0.0028 | 60623610 | 7.69% |
| AUNXF | Fremont Petroleum Corp Ltd | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 7764997 | 7.14% |
| BTZI | Bots Inc | 0.0066 | 0.0078 | 0.0060 | 0.0075 | 1041335 | 7.14% |
| CNNA | Cann American Corp | 0.0124 | 0.0178 | 0.0103 | 0.0133 | 85169474 | 6.40% |
| APRU | Apple Rush Company Inc | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1977567 | 5.56% |
| TLSS | Transportation and Logistics Systems Inc | 0.0038 | 0.0040 | 0.0036 | 0.0040 | 3042853 | 5.26% |
| MMNFF | Medmen Enterprises Inc Cl B | 0.0245 | 0.0265 | 0.0212 | 0.0257 | 1004190 | 4.90% |
| SNPW | Sun Pacific Holding Corp | 0.0065 | 0.0074 | 0.0062 | 0.0073 | 1103041 | 4.29% |
| NGCG | New Generation Consu | 0.0027 | 0.0032 | 0.0026 | 0.0026 | 3968600 | 4.00% |
| KGKG | Kona Gold Solutions Inc | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 3838781 | 4.00% |
| ZNOG | Zion Oil & Gas Inc | 0.0731 | 0.0755 | 0.0701 | 0.0727 | 1362314 | 3.86% |
| GSTC | GlobeStar Therapeutics Corp | 0.0036 | 0.0040 | 0.0033 | 0.0037 | 3899875 | 2.78% |
| ZRFY | Zerify Inc | 0.0037 | 0.0038 | 0.0030 | 0.0038 | 8978465 | 2.70% |
| MJNA | Medical Marijuana I | 0.0036 | 0.0041 | 0.0036 | 0.0038 | 5387414 | 2.70% |
| AWON | A-1 Group Inc | 0.0193 | 0.0200 | 0.0189 | 0.0198 | 1100582 | 2.59% |
| CLNV | Clean Vision Corp | 0.0360 | 0.0380 | 0.0357 | 0.0377 | 1336719 | 2.45% |
| INKW | Green Concepts Inc | 0.0044 | 0.0045 | 0.0042 | 0.0043 | 11296422 | 2.38% |
| BTCWF | Bluesky Digital Assets Corp | 0.0374 | 0.0414 | 0.0350 | 0.0366 | 1283680 | 1.67% |
| SHMP | Naturalshrimp | 0.0475 | 0.0500 | 0.0420 | 0.0485 | 4403975 | 1.04% |
Top 10 Penny Stocks
Top 50 Trending Stocks
