Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
USMJ |
North American Cannabis Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2265663 |
100.00% |
GSFI |
Green Stream Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
8831030 |
100.00% |
GRLF |
Green Leaf Innovations Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
117400000 |
100.00% |
MRNJ |
Metatron Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2190001 |
100.00% |
CMGR |
Clubhouse Media Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1510000 |
100.00% |
LEAS |
Strategic Asset Leasing Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
2583333 |
80.00% |
GEGI |
Genesis Electronics |
0.0009 |
0.0014 |
0.0008 |
0.0013 |
48089340 |
62.50% |
AHRO |
Authentic Holdings Inc |
0.0011 |
0.0019 |
0.0011 |
0.0019 |
32870779 |
58.33% |
OPTI |
Optec International Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
6470259 |
50.00% |
ASII |
Accredited Solutions Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
7805030 |
50.00% |
MAPT |
Maptelligent Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1401850 |
50.00% |
ALYI |
Alternet Systems Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1654187 |
50.00% |
COWI |
Coroware Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
14698871 |
50.00% |
GTLL |
Global Techs Ltd |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
10649282 |
50.00% |
AAPJ |
Aap Inc |
0.0018 |
0.0029 |
0.0017 |
0.0025 |
25704309 |
47.06% |
GTVH |
Golden Triangle Ventures Inc |
0.0009 |
0.0014 |
0.0009 |
0.0013 |
25068416 |
44.44% |
IQST |
Iqstel Inc |
0.0925 |
0.1340 |
0.0920 |
0.1296 |
1970951 |
44.00% |
GHAV |
Grand Havana Inc |
0.0079 |
0.0080 |
0.0066 |
0.0078 |
4776874 |
41.82% |
LVGI |
Limitless Venture Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
15939351 |
33.33% |
SRMX |
Saddle Ranch Media Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
13412492 |
33.33% |
VTXB |
Vortex Brands CO |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
21248495 |
33.33% |
KRFG |
King Resources Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1005000 |
33.33% |
SAPX |
Seven Arts Pictures Plc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
8657541 |
33.33% |
CBDD |
Cbd of Denver Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
8837158 |
33.33% |
MASN |
Maison Luxe Inc |
0.0012 |
0.0014 |
0.0010 |
0.0013 |
2621751 |
30.00% |
EMED |
Electromedical Technologies Inc |
0.0013 |
0.0014 |
0.0013 |
0.0013 |
1643627 |
30.00% |
KYNC |
Kyn Capital Group Inc |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
6204190 |
25.00% |
BIEL |
Bioelectronics Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
33187000 |
25.00% |
VNTH |
Nano Mobile Healthcare Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
7872406 |
25.00% |
GRST |
Greenstone Healthcare Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
6658790 |
25.00% |
CEOS |
Cecors Inc |
0.0299 |
0.0362 |
0.0280 |
0.0362 |
2822262 |
23.97% |
TGGI |
Trans Global Grp IN |
0.0015 |
0.0017 |
0.0014 |
0.0017 |
9121587 |
21.43% |
EEGI |
Eline Entertainment |
0.0005 |
0.0007 |
0.0004 |
0.0006 |
40940553 |
20.00% |
VPLM |
Voip-Pal.com |
0.0623 |
0.0740 |
0.0623 |
0.0740 |
5497695 |
18.40% |
AITX |
Artificial Intelligence Tech Solutions Inc |
0.0078 |
0.0093 |
0.0078 |
0.0092 |
70542840 |
17.95% |
GDVM |
Global Develpmts |
0.0400 |
0.0520 |
0.0370 |
0.0459 |
4779157 |
17.69% |
IFUS |
Impact Fusion Intl |
0.0143 |
0.0160 |
0.0136 |
0.0146 |
2563649 |
16.80% |
WHSI |
Wearable Health Solutions Inc |
0.0015 |
0.0015 |
0.0012 |
0.0014 |
1533123 |
16.67% |
SNRY |
Solar Energy Initiatives Inc |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
3436800 |
16.67% |
ETEK |
Eco-Tek Group Inc |
0.0007 |
0.0009 |
0.0005 |
0.0007 |
90773335 |
16.67% |
CAVR |
Cavu Resources Inc |
0.0037 |
0.0050 |
0.0037 |
0.0043 |
4793590 |
16.22% |
HIRU |
Hiru Corp |
0.0029 |
0.0034 |
0.0028 |
0.0031 |
8312550 |
14.81% |
GSAC |
Gelstat Corp |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
14050541 |
14.29% |
MLFB |
Universal Cap Mgmt |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
10216197 |
14.29% |
MNSEF |
Magnis Energy Technologies Ltd |
0.1101 |
0.1300 |
0.1101 |
0.1250 |
1129656 |
13.64% |
CBNT |
C-Bond Systems Inc |
0.0106 |
0.0113 |
0.0094 |
0.0113 |
2448761 |
13.00% |
NSAV |
Net Savings Link Inc |
0.0017 |
0.0018 |
0.0016 |
0.0018 |
3253741 |
12.50% |
APTY |
Apt Systems |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
4234270 |
12.50% |
GVXXF |
Goviex Uranium Inc |
0.1085 |
0.1200 |
0.1085 |
0.1200 |
1880362 |
11.11% |
KATX |
Kat Exploration Inc |
0.0008 |
0.0011 |
0.0008 |
0.0010 |
4793066 |
11.11% |
RSPI |
Respirerx Pharmaceuticals Inc |
0.0040 |
0.0043 |
0.0038 |
0.0040 |
6642370 |
11.11% |
ALST |
Allstar Health Brands Inc |
0.0008 |
0.0011 |
0.0008 |
0.0010 |
1847106 |
11.11% |
ICOA |
Icoa Inc |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
7705620 |
10.00% |
MMMM |
Quad M Solutions Inc |
0.0104 |
0.0120 |
0.0099 |
0.0110 |
1484319 |
10.00% |
SSOF |
Sixty Six Oilfield Services Inc |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
3003855 |
10.00% |
SFRX |
Seafarer Exploration |
0.0034 |
0.0036 |
0.0025 |
0.0035 |
15380127 |
9.38% |
TXTM |
Protext Mobility Inc |
0.0002 |
0.0012 |
0.0002 |
0.0012 |
2793400 |
9.09% |
SEII |
Sharing Economy International Inc |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
8270732 |
9.09% |
NEWH |
NewHydrogen Inc |
0.0110 |
0.0130 |
0.0110 |
0.0119 |
1016016 |
8.18% |
DVLP |
Golden Developing Solutions Inc |
0.0025 |
0.0028 |
0.0023 |
0.0027 |
8453821 |
8.00% |
CBWTF |
Cannabis Wheaton Income Corp |
0.0100 |
0.0112 |
0.0100 |
0.0108 |
2052369 |
8.00% |
IDVV |
International Endeavors Corp |
0.0013 |
0.0015 |
0.0013 |
0.0014 |
2276301 |
7.69% |
HMBL |
HUMBL Inc |
0.0028 |
0.0035 |
0.0025 |
0.0028 |
60623610 |
7.69% |
AUNXF |
Fremont Petroleum Corp Ltd |
0.0014 |
0.0016 |
0.0013 |
0.0015 |
7764997 |
7.14% |
BTZI |
Bots Inc |
0.0066 |
0.0078 |
0.0060 |
0.0075 |
1041335 |
7.14% |
CNNA |
Cann American Corp |
0.0124 |
0.0178 |
0.0103 |
0.0133 |
85169474 |
6.40% |
APRU |
Apple Rush Company Inc |
0.0018 |
0.0019 |
0.0018 |
0.0019 |
1977567 |
5.56% |
TLSS |
Transportation and Logistics Systems Inc |
0.0038 |
0.0040 |
0.0036 |
0.0040 |
3042853 |
5.26% |
MMNFF |
Medmen Enterprises Inc Cl B |
0.0245 |
0.0265 |
0.0212 |
0.0257 |
1004190 |
4.90% |
SNPW |
Sun Pacific Holding Corp |
0.0065 |
0.0074 |
0.0062 |
0.0073 |
1103041 |
4.29% |
NGCG |
New Generation Consu |
0.0027 |
0.0032 |
0.0026 |
0.0026 |
3968600 |
4.00% |
KGKG |
Kona Gold Solutions Inc |
0.0025 |
0.0026 |
0.0024 |
0.0026 |
3838781 |
4.00% |
ZNOG |
Zion Oil & Gas Inc |
0.0731 |
0.0755 |
0.0701 |
0.0727 |
1362314 |
3.86% |
GSTC |
GlobeStar Therapeutics Corp |
0.0036 |
0.0040 |
0.0033 |
0.0037 |
3899875 |
2.78% |
ZRFY |
Zerify Inc |
0.0037 |
0.0038 |
0.0030 |
0.0038 |
8978465 |
2.70% |
MJNA |
Medical Marijuana I |
0.0036 |
0.0041 |
0.0036 |
0.0038 |
5387414 |
2.70% |
AWON |
A-1 Group Inc |
0.0193 |
0.0200 |
0.0189 |
0.0198 |
1100582 |
2.59% |
CLNV |
Clean Vision Corp |
0.0360 |
0.0380 |
0.0357 |
0.0377 |
1336719 |
2.45% |
INKW |
Green Concepts Inc |
0.0044 |
0.0045 |
0.0042 |
0.0043 |
11296422 |
2.38% |
BTCWF |
Bluesky Digital Assets Corp |
0.0374 |
0.0414 |
0.0350 |
0.0366 |
1283680 |
1.67% |
SHMP |
Naturalshrimp |
0.0475 |
0.0500 |
0.0420 |
0.0485 |
4403975 |
1.04% |