Penny-Stock.org

OTC Penny Stocks

OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.

Stocks Under $1 $0.5 $0.1 $0.01

Volume Over 0 300K 1M 5M 10M

Gainers Losers

Updated on February 12, 2025

Free Penny Stocks Guide
Symbol Company Open High Low Close Volume Percent
CAFI Consumer Automotive Finance Inc 0.0008 0.0018 0.0008 0.0018 67516193 157.14%
NHHHF FuelPositive Corp 0.0210 0.0296 0.0182 0.0296 317900 48.00%
AIBT 0.0199 0.0340 0.0177 0.0339 347258 38.37%
BRLL Barrel Energy Inc 0.0039 0.0060 0.0039 0.0060 895193 30.43%
ATOXF Durango Resources Inc 0.0541 0.0699 0.0524 0.0695 3981859 30.39%
TBRIF Therma Bright Inc 0.0246 0.0282 0.0246 0.0282 486000 22.61%
IFUS Impact Fusion Intl 0.0545 0.0640 0.0536 0.0610 884735 22.00%
AIAD Aiadvertising Inc 0.0025 0.0028 0.0020 0.0023 1012837 21.05%
ILUS Ilustrato Pictures International Inc 0.0014 0.0014 0.0012 0.0012 3926073 20.00%
MDCE Medical Care Technol 0.0005 0.0006 0.0005 0.0006 4827393 20.00%
CRYM Cryomass Technologies Inc 0.0374 0.0484 0.0374 0.0415 450917 18.57%
SINC Sincerity Applied 0.0006 0.0007 0.0006 0.0007 16774076 16.67%
WTII Water Technologies Intl Inc 0.0006 0.0007 0.0006 0.0007 3141614 16.67%
BRZL Scepter Holdings Inc 0.0012 0.0019 0.0012 0.0016 1900934 14.29%
TXTM Protext Mobility Inc 0.0008 0.0009 0.0008 0.0009 3020736 12.50%
CBNT C-Bond Systems Inc 0.0010 0.0011 0.0008 0.0011 2777704 10.00%
Top 10 Penny Stocks
NBRI North Bay Resources 0.0010 0.0011 0.0010 0.0011 6761923 10.00%
TETOF Tectonic Metals Inc 0.0423 0.0423 0.0351 0.0385 317320 9.38%
BLIS Beliss Corp 0.0110 0.0120 0.0100 0.0120 610200 9.09%
INKW Green Concepts Inc 0.0014 0.0015 0.0013 0.0014 691365 7.69%
IPSI Innovative Payment Solutions Inc 0.0060 0.0065 0.0060 0.0064 542526 6.67%
ELTP Elite Pharma Inc 0.5194 0.5478 0.5145 0.5478 759900 6.49%
MGMLF Maple Gold Mines Ltd 0.0460 0.0460 0.0422 0.0460 479865 4.55%
BHLL Bunker Hill Mining Corp 0.1450 0.1699 0.1430 0.1430 309562 4.38%
AEXAF Atos Origin Sa Ord 0.0024 0.0028 0.0024 0.0026 1137000 4.00%
SMCE Smc Recordings Inc 0.0025 0.0026 0.0025 0.0026 1607742 4.00%
SFRX Seafarer Exploration 0.0039 0.0040 0.0038 0.0040 2384764 2.56%
BCDS Blaqclouds Inc 0.0088 0.0102 0.0080 0.0082 489900 2.50%
GRSLF Gr Silver Mining Ltd 0.1230 0.1302 0.1230 0.1265 315000 2.43%
REEMF Rare Element Res Ltd 0.8397 0.9200 0.7710 0.9000 306220 2.27%
ROSN Rosinbomb 0.0120 0.0126 0.0100 0.0122 580624 1.67%
AGAGF 0.1800 0.1840 0.1800 0.1825 332765 1.39%

Top 10 Penny Stocks
Most Active Penny Stocks
Most Volatile Penny Stocks
Best Penny Stocks 2025