Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CBYI |
Cal-Bay International Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1010000 |
100.00% |
ECOX |
Eco Innovation Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
34500200 |
100.00% |
FTXP |
Foothills Exploration Inc |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
3667804 |
100.00% |
GRCU |
Green Cures & Botanical Distribution Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1524052 |
100.00% |
MMEX |
Mmex Resources Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
62282356 |
100.00% |
NICH |
Nitches Inc |
0.0008 |
0.0014 |
0.0007 |
0.0014 |
43215156 |
100.00% |
SANP |
Santo Mining Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
90735535 |
100.00% |
GRHI |
Gold Rock Holdings Inc |
0.0100 |
0.0245 |
0.0100 |
0.0239 |
1214581 |
85.27% |
ACRL |
Atacama Resources International Inc |
0.0031 |
0.0050 |
0.0026 |
0.0049 |
1742732 |
58.06% |
SPZI |
Spooz Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
4948425 |
50.00% |
STAL |
Star Alliance International Corp |
0.0011 |
0.0018 |
0.0009 |
0.0013 |
18295374 |
44.44% |
BLEG |
Branded Legacy Inc |
0.0017 |
0.0020 |
0.0014 |
0.0014 |
1342000 |
40.00% |
VMSI |
Vita Mobile Systems Inc |
0.0009 |
0.0011 |
0.0008 |
0.0011 |
1758532 |
37.50% |
BOTY |
Lingerie Fighting Championships Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
67892916 |
33.33% |
ETEK |
Eco-Tek Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2416848 |
33.33% |
GGSM |
Gold and Gemstone Mining Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
57275206 |
33.33% |
ICNM |
Icon Media Holdings Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
8880500 |
33.33% |
WHSI |
Wearable Health Solutions Inc |
0.0007 |
0.0009 |
0.0006 |
0.0009 |
2380641 |
28.57% |
GMER |
Good Gaming Inc |
0.0092 |
0.0114 |
0.0092 |
0.0114 |
1607075 |
26.67% |
GTVH |
Golden Triangle Ventures Inc |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
1328086 |
25.00% |
JPEX |
Jasper Explorations |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1044875 |
25.00% |
NAFS |
North America Frac Sand Inc |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
3743660 |
25.00% |
NNAX |
New Momentum Corp |
0.0013 |
0.0017 |
0.0013 |
0.0015 |
3046206 |
25.00% |
NTRR |
Neutra Corp |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
3252460 |
25.00% |
QEDN |
Qed Connect Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
1586750 |
25.00% |
PHIL |
PHI Group Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
29165433 |
20.00% |
SPYR |
Spyr Inc |
0.0005 |
0.0007 |
0.0004 |
0.0006 |
22990178 |
20.00% |
QYOUF |
Qyou Media |
0.0580 |
0.0612 |
0.0516 |
0.0590 |
1192175 |
19.19% |
CGUD |
Com-Guard.com Inc |
0.0022 |
0.0026 |
0.0022 |
0.0026 |
2110300 |
18.18% |
DPUI |
DISCOUNT PRINT USA INC. |
0.0007 |
0.0007 |
0.0005 |
0.0007 |
5108593 |
16.67% |
VBHI |
Verde Bio Holdings Inc |
0.0007 |
0.0008 |
0.0006 |
0.0007 |
17217644 |
16.67% |
WLAN |
Wialan Technologies Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
2741910 |
16.67% |
BDPT |
Bioadaptives Inc |
0.0029 |
0.0034 |
0.0026 |
0.0030 |
16044770 |
15.38% |
BYRG |
Buyer Group Intl Inc |
0.0018 |
0.0026 |
0.0016 |
0.0023 |
1967055 |
15.00% |
HMLA |
Homeland Resources |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
1469100 |
14.29% |
IFXY |
Infrax Systems Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
1736610 |
14.29% |
IGEX |
Indo Global Exchanges Pte Ltd |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
1986450 |
14.29% |
IFUS |
Impact Fusion Intl |
0.0275 |
0.0315 |
0.0275 |
0.0303 |
1522261 |
13.06% |
BFYW |
Better For You Wellness Inc |
0.0028 |
0.0034 |
0.0026 |
0.0030 |
1970320 |
11.11% |
ATVK |
Atvrockn |
0.0021 |
0.0028 |
0.0019 |
0.0022 |
2894823 |
10.00% |
ITOX |
Iiot-Oxys Inc |
0.0011 |
0.0011 |
0.0010 |
0.0011 |
1632141 |
10.00% |
NHMD |
Nate's Food CO |
0.0011 |
0.0013 |
0.0010 |
0.0011 |
261772585 |
10.00% |
GSTC |
GlobeStar Therapeutics Corp |
0.0021 |
0.0027 |
0.0020 |
0.0023 |
5861250 |
9.52% |
TPTW |
Tpt Global Tech Inc |
0.0013 |
0.0013 |
0.0011 |
0.0012 |
6066081 |
9.09% |
GRPS |
Gold River Productions Inc |
0.0035 |
0.0038 |
0.0035 |
0.0038 |
1188837 |
8.57% |
TGGI |
Trans Global Grp IN |
0.0034 |
0.0045 |
0.0033 |
0.0038 |
16925286 |
8.57% |
WARM |
Bibb Corp |
0.0023 |
0.0026 |
0.0022 |
0.0026 |
1075740 |
8.33% |
CLNV |
Clean Vision Corp |
0.0490 |
0.0525 |
0.0456 |
0.0488 |
5158718 |
7.25% |
SPOM |
Spo Global Inc |
0.0031 |
0.0032 |
0.0024 |
0.0032 |
1563129 |
6.67% |
VRAYQ |
ViewRay Inc. |
0.0055 |
0.0056 |
0.0026 |
0.0032 |
11081406 |
6.67% |
GCEI |
Global Clean Energy Inc |
0.0395 |
0.0395 |
0.0298 |
0.0387 |
2779483 |
6.61% |
ASTA |
Astra Veda Corp |
0.0029 |
0.0033 |
0.0028 |
0.0033 |
2632820 |
6.45% |
ZNOG |
Zion Oil & Gas Inc |
0.0820 |
0.0890 |
0.0800 |
0.0851 |
2089926 |
6.38% |
AITX |
Artificial Intelligence Tech Solutions Inc |
0.0035 |
0.0039 |
0.0034 |
0.0036 |
21171834 |
5.88% |
CYBL |
Cyberlux Corp |
0.0018 |
0.0020 |
0.0015 |
0.0019 |
2843720 |
5.56% |
SRNEQ |
Sorrento Therapeutics Inc |
0.0990 |
0.0990 |
0.0899 |
0.0930 |
1534783 |
3.33% |
CGRA |
Cgrowth Capital Inc |
0.0073 |
0.0074 |
0.0070 |
0.0072 |
1520741 |
2.86% |
HYSR |
Hypersolar Inc |
0.0154 |
0.0170 |
0.0150 |
0.0153 |
5132807 |
2.00% |
MJNA |
Medical Marijuana I |
0.0060 |
0.0067 |
0.0060 |
0.0061 |
2851588 |
1.67% |