OTC Penny Stocks

OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.

Stocks Under $1 $0.5 $0.1 $0.01

Volume Over 0 500K 1M 5M 10M

Gainers Losers APP

Published on October 03, 2023

Symbol Company Open High Low Close Volume Percent
CBYI Cal-Bay International Inc 0.0001 0.0002 0.0001 0.0002 1010000 100.00%
ECOX Eco Innovation Group Inc 0.0002 0.0002 0.0001 0.0002 34500200 100.00%
FTXP Foothills Exploration Inc 0.0002 0.0003 0.0001 0.0002 3667804 100.00%
GRCU Green Cures & Botanical Distribution Inc 0.0002 0.0002 0.0001 0.0002 1524052 100.00%
MMEX Mmex Resources Corp 0.0002 0.0002 0.0001 0.0002 62282356 100.00%
NICH Nitches Inc 0.0008 0.0014 0.0007 0.0014 43215156 100.00%
SANP Santo Mining Corp 0.0001 0.0002 0.0001 0.0002 90735535 100.00%
GRHI Gold Rock Holdings Inc 0.0100 0.0245 0.0100 0.0239 1214581 85.27%
ACRL Atacama Resources International Inc 0.0031 0.0050 0.0026 0.0049 1742732 58.06%
SPZI Spooz Inc 0.0002 0.0003 0.0002 0.0003 4948425 50.00%
STAL Star Alliance International Corp 0.0011 0.0018 0.0009 0.0013 18295374 44.44%
BLEG Branded Legacy Inc 0.0017 0.0020 0.0014 0.0014 1342000 40.00%
VMSI Vita Mobile Systems Inc 0.0009 0.0011 0.0008 0.0011 1758532 37.50%
BOTY Lingerie Fighting Championships Inc 0.0003 0.0004 0.0002 0.0004 67892916 33.33%
ETEK Eco-Tek Group Inc 0.0003 0.0004 0.0003 0.0004 2416848 33.33%
GGSM Gold and Gemstone Mining Inc 0.0004 0.0005 0.0003 0.0004 57275206 33.33%
ICNM Icon Media Holdings Inc 0.0003 0.0004 0.0003 0.0004 8880500 33.33%
WHSI Wearable Health Solutions Inc 0.0007 0.0009 0.0006 0.0009 2380641 28.57%
GMER Good Gaming Inc 0.0092 0.0114 0.0092 0.0114 1607075 26.67%
GTVH Golden Triangle Ventures Inc 0.0008 0.0010 0.0008 0.0010 1328086 25.00%
JPEX Jasper Explorations 0.0004 0.0005 0.0004 0.0005 1044875 25.00%
NAFS North America Frac Sand Inc 0.0008 0.0010 0.0008 0.0010 3743660 25.00%
NNAX New Momentum Corp 0.0013 0.0017 0.0013 0.0015 3046206 25.00%
NTRR Neutra Corp 0.0003 0.0005 0.0003 0.0005 3252460 25.00%
QEDN Qed Connect Inc 0.0005 0.0005 0.0004 0.0005 1586750 25.00%
PHIL PHI Group Inc 0.0006 0.0006 0.0005 0.0006 29165433 20.00%
SPYR Spyr Inc 0.0005 0.0007 0.0004 0.0006 22990178 20.00%
QYOUF Qyou Media 0.0580 0.0612 0.0516 0.0590 1192175 19.19%
CGUD Com-Guard.com Inc 0.0022 0.0026 0.0022 0.0026 2110300 18.18%
DPUI DISCOUNT PRINT USA INC. 0.0007 0.0007 0.0005 0.0007 5108593 16.67%
VBHI Verde Bio Holdings Inc 0.0007 0.0008 0.0006 0.0007 17217644 16.67%
WLAN Wialan Technologies Inc 0.0005 0.0007 0.0005 0.0007 2741910 16.67%
BDPT Bioadaptives Inc 0.0029 0.0034 0.0026 0.0030 16044770 15.38%
BYRG Buyer Group Intl Inc 0.0018 0.0026 0.0016 0.0023 1967055 15.00%
HMLA Homeland Resources 0.0006 0.0008 0.0006 0.0008 1469100 14.29%
IFXY Infrax Systems Inc 0.0006 0.0008 0.0006 0.0008 1736610 14.29%
IGEX Indo Global Exchanges Pte Ltd 0.0006 0.0008 0.0006 0.0008 1986450 14.29%
IFUS Impact Fusion Intl 0.0275 0.0315 0.0275 0.0303 1522261 13.06%
BFYW Better For You Wellness Inc 0.0028 0.0034 0.0026 0.0030 1970320 11.11%
ATVK Atvrockn 0.0021 0.0028 0.0019 0.0022 2894823 10.00%
ITOX Iiot-Oxys Inc 0.0011 0.0011 0.0010 0.0011 1632141 10.00%
NHMD Nate's Food CO 0.0011 0.0013 0.0010 0.0011 261772585 10.00%
GSTC GlobeStar Therapeutics Corp 0.0021 0.0027 0.0020 0.0023 5861250 9.52%
TPTW Tpt Global Tech Inc 0.0013 0.0013 0.0011 0.0012 6066081 9.09%
GRPS Gold River Productions Inc 0.0035 0.0038 0.0035 0.0038 1188837 8.57%
TGGI Trans Global Grp IN 0.0034 0.0045 0.0033 0.0038 16925286 8.57%
WARM Bibb Corp 0.0023 0.0026 0.0022 0.0026 1075740 8.33%
CLNV Clean Vision Corp 0.0490 0.0525 0.0456 0.0488 5158718 7.25%
SPOM Spo Global Inc 0.0031 0.0032 0.0024 0.0032 1563129 6.67%
VRAYQ ViewRay Inc. 0.0055 0.0056 0.0026 0.0032 11081406 6.67%
GCEI Global Clean Energy Inc 0.0395 0.0395 0.0298 0.0387 2779483 6.61%
ASTA Astra Veda Corp 0.0029 0.0033 0.0028 0.0033 2632820 6.45%
ZNOG Zion Oil & Gas Inc 0.0820 0.0890 0.0800 0.0851 2089926 6.38%
AITX Artificial Intelligence Tech Solutions Inc 0.0035 0.0039 0.0034 0.0036 21171834 5.88%
CYBL Cyberlux Corp 0.0018 0.0020 0.0015 0.0019 2843720 5.56%
SRNEQ Sorrento Therapeutics Inc 0.0990 0.0990 0.0899 0.0930 1534783 3.33%
CGRA Cgrowth Capital Inc 0.0073 0.0074 0.0070 0.0072 1520741 2.86%
HYSR Hypersolar Inc 0.0154 0.0170 0.0150 0.0153 5132807 2.00%
MJNA Medical Marijuana I 0.0060 0.0067 0.0060 0.0061 2851588 1.67%