OTC Penny Stocks
OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.
Published on October 03, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CBYI | Cal-Bay International Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1010000 | 100.00% |
| ECOX | Eco Innovation Group Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34500200 | 100.00% |
| FTXP | Foothills Exploration Inc | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3667804 | 100.00% |
| GRCU | Green Cures & Botanical Distribution Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1524052 | 100.00% |
| MMEX | Mmex Resources Corp | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62282356 | 100.00% |
| NICH | Nitches Inc | 0.0008 | 0.0014 | 0.0007 | 0.0014 | 43215156 | 100.00% |
| SANP | Santo Mining Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 90735535 | 100.00% |
| GRHI | Gold Rock Holdings Inc | 0.0100 | 0.0245 | 0.0100 | 0.0239 | 1214581 | 85.27% |
| ACRL | Atacama Resources International Inc | 0.0031 | 0.0050 | 0.0026 | 0.0049 | 1742732 | 58.06% |
| SPZI | Spooz Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4948425 | 50.00% |
| STAL | Star Alliance International Corp | 0.0011 | 0.0018 | 0.0009 | 0.0013 | 18295374 | 44.44% |
| BLEG | Branded Legacy Inc | 0.0017 | 0.0020 | 0.0014 | 0.0014 | 1342000 | 40.00% |
| VMSI | Vita Mobile Systems Inc | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 1758532 | 37.50% |
| BOTY | Lingerie Fighting Championships Inc | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 67892916 | 33.33% |
| ETEK | Eco-Tek Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2416848 | 33.33% |
| GGSM | Gold and Gemstone Mining Inc | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 57275206 | 33.33% |
| ICNM | Icon Media Holdings Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8880500 | 33.33% |
| WHSI | Wearable Health Solutions Inc | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 2380641 | 28.57% |
| GMER | Good Gaming Inc | 0.0092 | 0.0114 | 0.0092 | 0.0114 | 1607075 | 26.67% |
| GTVH | Golden Triangle Ventures Inc | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1328086 | 25.00% |
| JPEX | Jasper Explorations | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1044875 | 25.00% |
| NAFS | North America Frac Sand Inc | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3743660 | 25.00% |
| NNAX | New Momentum Corp | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 3046206 | 25.00% |
| NTRR | Neutra Corp | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3252460 | 25.00% |
| QEDN | Qed Connect Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1586750 | 25.00% |
| PHIL | PHI Group Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 29165433 | 20.00% |
| SPYR | Spyr Inc | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 22990178 | 20.00% |
| QYOUF | Qyou Media | 0.0580 | 0.0612 | 0.0516 | 0.0590 | 1192175 | 19.19% |
| CGUD | Com-Guard.com Inc | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 2110300 | 18.18% |
| DPUI | DISCOUNT PRINT USA INC. | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 5108593 | 16.67% |
| VBHI | Verde Bio Holdings Inc | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 17217644 | 16.67% |
| WLAN | Wialan Technologies Inc | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 2741910 | 16.67% |
| BDPT | Bioadaptives Inc | 0.0029 | 0.0034 | 0.0026 | 0.0030 | 16044770 | 15.38% |
| BYRG | Buyer Group Intl Inc | 0.0018 | 0.0026 | 0.0016 | 0.0023 | 1967055 | 15.00% |
| HMLA | Homeland Resources | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1469100 | 14.29% |
| IFXY | Infrax Systems Inc | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1736610 | 14.29% |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1986450 | 14.29% |
| IFUS | Impact Fusion Intl | 0.0275 | 0.0315 | 0.0275 | 0.0303 | 1522261 | 13.06% |
| BFYW | Better For You Wellness Inc | 0.0028 | 0.0034 | 0.0026 | 0.0030 | 1970320 | 11.11% |
| ATVK | Atvrockn | 0.0021 | 0.0028 | 0.0019 | 0.0022 | 2894823 | 10.00% |
| ITOX | Iiot-Oxys Inc | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1632141 | 10.00% |
| NHMD | Nate's Food CO | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 261772585 | 10.00% |
| GSTC | GlobeStar Therapeutics Corp | 0.0021 | 0.0027 | 0.0020 | 0.0023 | 5861250 | 9.52% |
| TPTW | Tpt Global Tech Inc | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 6066081 | 9.09% |
| GRPS | Gold River Productions Inc | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 1188837 | 8.57% |
| TGGI | Trans Global Grp IN | 0.0034 | 0.0045 | 0.0033 | 0.0038 | 16925286 | 8.57% |
| WARM | Bibb Corp | 0.0023 | 0.0026 | 0.0022 | 0.0026 | 1075740 | 8.33% |
| CLNV | Clean Vision Corp | 0.0490 | 0.0525 | 0.0456 | 0.0488 | 5158718 | 7.25% |
| SPOM | Spo Global Inc | 0.0031 | 0.0032 | 0.0024 | 0.0032 | 1563129 | 6.67% |
| VRAYQ | ViewRay Inc. | 0.0055 | 0.0056 | 0.0026 | 0.0032 | 11081406 | 6.67% |
| GCEI | Global Clean Energy Inc | 0.0395 | 0.0395 | 0.0298 | 0.0387 | 2779483 | 6.61% |
| ASTA | Astra Veda Corp | 0.0029 | 0.0033 | 0.0028 | 0.0033 | 2632820 | 6.45% |
| ZNOG | Zion Oil & Gas Inc | 0.0820 | 0.0890 | 0.0800 | 0.0851 | 2089926 | 6.38% |
| AITX | Artificial Intelligence Tech Solutions Inc | 0.0035 | 0.0039 | 0.0034 | 0.0036 | 21171834 | 5.88% |
| CYBL | Cyberlux Corp | 0.0018 | 0.0020 | 0.0015 | 0.0019 | 2843720 | 5.56% |
| SRNEQ | Sorrento Therapeutics Inc | 0.0990 | 0.0990 | 0.0899 | 0.0930 | 1534783 | 3.33% |
| CGRA | Cgrowth Capital Inc | 0.0073 | 0.0074 | 0.0070 | 0.0072 | 1520741 | 2.86% |
| HYSR | Hypersolar Inc | 0.0154 | 0.0170 | 0.0150 | 0.0153 | 5132807 | 2.00% |
| MJNA | Medical Marijuana I | 0.0060 | 0.0067 | 0.0060 | 0.0061 | 2851588 | 1.67% |
