Top 10 Penny Stocks +153.25%
Home Penny Stocks NASDAQ NYSE AMEX OTC


OTC Penny Stocks

OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.

Stocks Under $1 $0.5 $0.1 $0.01

Volume Over 0 500K 1M 5M 10M

Gainers Losers APP

Published on October 06, 2022

Symbol Company Open High Low Close Volume Percent
GRSO Grow Solutions Holdings Inc 0.0001 0.0002 0.0001 0.0002 3002500 100.00%
INCT Incapta Inc 0.0001 0.0002 0.0001 0.0002 17092572 100.00%
NNRX Nutranomics Inc 0.0001 0.0002 0.0001 0.0002 70203163 100.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 6625441 50.00%
IDGC Idglobal Corp 0.0003 0.0003 0.0002 0.0003 16839405 50.00%
VRUS Verus International Inc 0.0002 0.0003 0.0002 0.0003 2585511 50.00%
RVVTF Revive Therapeutics Ltd 0.1508 0.2420 0.1400 0.2200 1544918 45.70%
COSG Cosmos Group Holdings Inc. 0.0705 0.1500 0.0650 0.1000 1014989 43.06%
GCAN Greater Cannabis Company 0.0007 0.0010 0.0007 0.0010 27938722 42.86%
BOMO Bowmo Inc 0.0005 0.0007 0.0004 0.0007 1441154755 40.00%
PHIL PHI Group Inc 0.0014 0.0019 0.0014 0.0018 221017482 38.46%
GRLT Grillit Inc 0.0004 0.0004 0.0003 0.0004 5901000 33.33%
SRMX Saddle Ranch Media Inc 0.0005 0.0005 0.0004 0.0004 4968204 33.33%
VNTH Nano Mobile Healthcare Inc 0.0016 0.0017 0.0013 0.0016 85440210 33.33%
CGRA Cgrowth Capital Inc 0.0129 0.0147 0.0100 0.0145 6587789 31.82%
GRCU Green Cures & Botanical Distribution Inc 0.0007 0.0010 0.0007 0.0009 27627994 28.57%
GRNH Greengro Tech 0.0026 0.0034 0.0024 0.0033 3709030 26.92%
DGWR Deep Green Waste & Recycling Inc 0.0008 0.0011 0.0008 0.0010 23234262 25.00%
IMTL Image Tech Lab Inc 0.0005 0.0005 0.0004 0.0005 20369094 25.00%
PBYA Probility Media Corp 0.0004 0.0005 0.0004 0.0005 10295750 25.00%
RXMD Progressive Care 0.0370 0.0475 0.0370 0.0475 4101963 25.00%
SANP Santo Mining Corp 0.0005 0.0005 0.0004 0.0005 9448271 25.00%
MJNA Medical Marijuana I 0.0117 0.0147 0.0112 0.0143 15218163 24.35%
AMNL Applied Minerals Inc 0.0125 0.0172 0.0125 0.0148 7271154 23.33%
CVSI Cv Sciences Inc 0.0400 0.0450 0.0342 0.0450 1323617 22.95%
BOTY Lingerie Fighting Championships Inc 0.0004 0.0006 0.0003 0.0006 67952916 20.00%
CBDD Cbd of Denver Inc 0.0014 0.0018 0.0014 0.0018 14160285 20.00%
FOMC Fomo Corp 0.0005 0.0006 0.0004 0.0006 163086512 20.00%
HPMM Hemp Naturals Inc 0.0010 0.0012 0.0008 0.0012 3825695 20.00%
TSOI Therapeutic Solutions International Inc 0.0171 0.0216 0.0167 0.0204 33298986 20.00%
ZONX Zonzia Media Inc 0.0006 0.0006 0.0006 0.0006 2200000 20.00%
ATIG Atlantis Internet Grp Cp 0.0013 0.0013 0.0010 0.0013 1955000 18.18%
CBGL Cannabis Global Inc 0.0012 0.0014 0.0010 0.0013 20695817 18.18%
GRPS Gold River Productions Inc 0.0084 0.0092 0.0079 0.0089 8971111 17.11%
PAOG Pao Group Inc 0.0006 0.0007 0.0004 0.0007 6595913 16.67%
PSRU Valiant Eagle Inc 0.0006 0.0007 0.0006 0.0007 15731289 16.67%
SNMN Snm Global Holdings 0.0006 0.0007 0.0006 0.0007 17297142 16.67%
UNRV Unrivaled Brands Inc 0.0250 0.0269 0.0220 0.0269 1163603 15.45%
AMLH American Leisure Hld 0.0007 0.0008 0.0006 0.0008 50628535 14.29%
BLDV Blue Diamond Venture 0.0007 0.0008 0.0006 0.0008 3449452 14.29%
HPNN Hop-On Inc 0.0008 0.0008 0.0007 0.0008 7782132 14.29%
IJJP Ijj Corp 0.0008 0.0008 0.0007 0.0008 7513857 14.29%
WHSI Wearable Health Solutions Inc 0.0091 0.0108 0.0090 0.0104 1544222 14.29%
VPLM Voip-Pal.com 0.0117 0.0134 0.0117 0.0133 4281100 13.68%
PURA Puration Inc 0.0032 0.0036 0.0031 0.0035 2241481 12.90%
SBES South Beach Spirits Inc 0.0009 0.0009 0.0007 0.0009 29276812 12.50%
ERBB American Green Inc 0.0016 0.0019 0.0016 0.0019 10706677 11.76%
DRNG Drone Guarder Inc 0.0008 0.0010 0.0008 0.0010 9835632 11.11%
RITE Mineralrite Corporat 0.0009 0.0010 0.0008 0.0010 57129604 11.11%
CHNC China Infra Const 0.0010 0.0011 0.0009 0.0011 6126743 10.00%
HALB Halberd Corp 0.0086 0.0099 0.0080 0.0099 1569879 10.00%
CBWTF Cannabis Wheaton Income Corp 0.0342 0.0407 0.0319 0.0400 1412011 9.89%
IMII Inception Mining Inc 0.0010 0.0012 0.0010 0.0012 2270699 9.09%
GTVH Golden Triangle Ventures Inc 0.0057 0.0061 0.0044 0.0050 1767523 8.70%
MLFB Universal Cap Mgmt 0.0014 0.0014 0.0013 0.0013 2895606 8.33%
BEGI Blackstar Energy 0.0014 0.0019 0.0012 0.0014 21300676 7.69%
PVSP Pervasip Corp 0.0013 0.0015 0.0014 0.0014 19107774 7.69%
XFLS Xfuels Inc 0.0065 0.0072 0.0062 0.0071 1810227 7.58%
AMPE 0.0605 0.0383 0.0190 0.0215 34850167 7.50%
IFXY Infrax Systems Inc 0.0026 0.0029 0.0026 0.0029 2670050 7.41%
EEENF 88 Energy Ltd. 0.0058 0.0060 0.0055 0.0060 4528164 7.14%
MSMY Mc Endeavors Inc 0.0014 0.0015 0.0015 0.0015 1170747 7.14%
CYBL Cyberlux Corp 0.0116 0.0125 0.0115 0.0124 18110403 6.90%
AGXPF Silver X Mining Corp 0.1750 0.1894 0.1750 0.1874 1060989 6.18%
ILST Intl Star Inc 0.0018 0.0021 0.0018 0.0019 8165217 5.56%
ZICX Zicix Corp 0.0018 0.0019 0.0017 0.0019 1137691 5.56%
RSHN Rushnet Inc 0.0019 0.0021 0.0019 0.0020 14988074 5.26%
SEGI Sycamore Entertainment Group Inc 0.0019 0.0020 0.0018 0.0020 2669204 5.26%
GDSI Global Digital Soltn 0.0085 0.0094 0.0084 0.0094 1006000 4.44%
VXIT VirExit Technologies Inc 0.0022 0.0025 0.0022 0.0025 3918150 4.17%
WDLF Social Life Network Inc 0.0024 0.0025 0.0023 0.0025 24445865 4.17%
VNUE Vnue Inc 0.0026 0.0027 0.0021 0.0027 2786412 3.85%
SHMP Naturalshrimp 0.1400 0.1495 0.1365 0.1450 1144400 3.57%
IINX Ionix Technology Inc 0.0200 0.0220 0.0185 0.0205 1030317 2.50%
DVLP Golden Developing Solutions Inc 0.0070 0.0086 0.0053 0.0055 38676567 1.85%
IPSI Innovative Payment Solutions Inc 0.0283 0.0303 0.0282 0.0303 1170645 1.34%


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



10 Minute Options Strategy
Trending Penny Stocks

Penny Stock | Disclaimer | Terms | Privacy | Contact
©2022 Penny Stock