Top 10 Penny Stocks +153.25%



OTC Penny Stocks

OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.

Stocks Under $1 $0.5 $0.1 $0.01

Volume Over 0 500K 1M 5M 10M

Gainers Losers APP

Published on February 07, 2023

Symbol Company Open High Low Close Volume Percent
LTNC Labor Smart Inc 0.0001 0.0003 0.0001 0.0002 1798315 100.00%
DRNK Noho Inc 0.0001 0.0002 0.0001 0.0002 2899400 100.00%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0002 92599309 100.00%
VRUS Verus International Inc 0.0002 0.0002 0.0002 0.0002 1233499 100.00%
CBDL Cbd Life Sciences Inc 0.0001 0.0002 0.0001 0.0002 32744332 100.00%
PZOO Pazoo Inc 0.0001 0.0002 0.0002 0.0002 6200003 100.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0002 385778747 100.00%
BCNN Balincan USA Inc 0.0210 0.0480 0.0210 0.0375 5467266 78.57%
GZIC Gz6G Technologies Corp 0.0100 0.0180 0.0100 0.0151 6374122 51.00%
NSPT Newron Sport 0.0002 0.0003 0.0002 0.0003 20382500 50.00%
AMLH American Leisure Hld 0.0003 0.0003 0.0002 0.0003 13380196 50.00%
QBAN Telco Cuba Inc 0.0002 0.0003 0.0002 0.0003 4244127 50.00%
EATR Eastern Asteria Inc 0.0003 0.0003 0.0003 0.0003 6250000 50.00%
FTXP Foothills Exploration Inc 0.0002 0.0003 0.0002 0.0003 60904177 50.00%
AMIH American Intl Hlds Corp 0.0040 0.0072 0.0040 0.0058 45071104 45.00%
HMBL HUMBL Inc 0.0092 0.0120 0.0084 0.0120 43762960 36.36%
PSYC Global Trac Solutions Inc 0.0040 0.0065 0.0037 0.0050 13004737 35.14%
LLBO Lifeline Biotech 0.0004 0.0004 0.0004 0.0004 2874999 33.33%
GTCH Gbt Technologies Inc 0.0004 0.0005 0.0003 0.0004 79651588 33.33%
PRCX Phoenix Rising Co 0.0004 0.0004 0.0003 0.0004 25461543 33.33%
PPCB Propanc Biopharma Inc 0.0004 0.0004 0.0003 0.0004 34206334 33.33%
SPZI Spooz Inc 0.0002 0.0004 0.0002 0.0004 7066438 33.33%
TONR Tonner-One World Holdings Inc 0.0003 0.0004 0.0003 0.0004 113735988 33.33%
PLPL Diamond Ranch Foods 0.0003 0.0004 0.0002 0.0004 53871930 33.33%
ITOX Iiot-Oxys Inc 0.0057 0.0087 0.0052 0.0067 19410767 31.37%
INTK Industrial Nanotech 0.0013 0.0017 0.0012 0.0017 44018469 30.77%
WYPH Waypoint Biomed Hldgs Inc 0.0350 0.0500 0.0300 0.0430 1292944 28.36%
EDXC Endexx Corp 0.0430 0.0550 0.0430 0.0545 1492687 26.74%
VPLM Voip-Pal.com 0.0530 0.0647 0.0527 0.0647 5237626 25.88%
SFLM Sflmaven Corp 0.0004 0.0005 0.0004 0.0005 1164000 25.00%
BRZL Scepter Holdings Inc 0.0027 0.0028 0.0025 0.0025 1452194 25.00%
EMGE Emergent Health Corp 0.0051 0.0058 0.0049 0.0053 12915426 23.26%
TGGI Trans Global Grp IN 0.0023 0.0029 0.0022 0.0027 51717970 22.73%
BIEL Bioelectronics Corp 0.0005 0.0006 0.0005 0.0006 2427312 20.00%
MXSG Mexus Gold US 0.0006 0.0006 0.0004 0.0006 10408000 20.00%
KEGS 1812 Brewing Company Inc 0.0006 0.0007 0.0005 0.0006 39281076 20.00%
SPYR Spyr Inc 0.0060 0.0066 0.0058 0.0066 1725166 20.00%
ICBU Imd Companies 0.0012 0.0018 0.0012 0.0018 14666073 20.00%
MAPT Maptelligent Inc 0.0006 0.0006 0.0004 0.0006 12747563 20.00%
FUNR FUNR 0.0005 0.0006 0.0004 0.0006 7412298 20.00%
VBHI Verde Bio Holdings Inc 0.0011 0.0014 0.0011 0.0013 17103616 18.18%
CBWTF Cannabis Wheaton Income Corp 0.0197 0.0228 0.0192 0.0224 1107569 17.89%
WLAN Wialan Technologies Inc 0.0087 0.0108 0.0075 0.0100 32940284 17.65%
ZRFY Zerify Inc 0.0051 0.0068 0.0051 0.0060 10225675 17.65%
SBES South Beach Spirits Inc 0.0006 0.0007 0.0006 0.0007 14922899 16.67%
TRSI Trophy Resources Inc 0.0018 0.0021 0.0017 0.0021 1542501 16.67%
PVSP Pervasip Corp 0.0007 0.0007 0.0007 0.0007 6014340 16.67%
BEGI Blackstar Energy 0.0008 0.0008 0.0006 0.0007 11541900 16.67%
RITE Mineralrite Corporat 0.0007 0.0007 0.0006 0.0007 7364020 16.67%
ADHC American Diversified 0.0021 0.0023 0.0021 0.0022 2859447 15.79%
HYSR Hypersolar Inc 0.0268 0.0300 0.0264 0.0300 33612894 15.38%
SPQS Sportsquest Inc 0.0013 0.0015 0.0012 0.0015 6092112 15.38%
PURA Puration Inc 0.0024 0.0025 0.0019 0.0023 6744409 15.00%
APTY Apt Systems 0.0015 0.0016 0.0015 0.0016 1437709 14.29%
IGPK Integrated Parking 0.0008 0.0008 0.0007 0.0008 5991569 14.29%
PJET Priority Aviation Inc 0.0007 0.0008 0.0007 0.0008 1361757 14.29%
DKSC Dakshidin Corporatio 0.0007 0.0008 0.0006 0.0008 1931600 14.29%
MLFB Universal Cap Mgmt 0.0008 0.0008 0.0007 0.0008 8812218 14.29%
INVU Investview Inc 0.0270 0.0279 0.0260 0.0279 1131936 13.88%
GRPS Gold River Productions Inc 0.0046 0.0052 0.0044 0.0051 1520500 13.33%
HPNN Hop-On Inc 0.0008 0.0009 0.0007 0.0009 16095553 12.50%
UCPA United Communication Partners Inc 0.0035 0.0045 0.0035 0.0045 1098900 12.50%
DROP Fuse Science Inc 0.0116 0.0123 0.0123 0.0123 2135186 11.82%
ILST Intl Star Inc 0.0011 0.0011 0.0010 0.0010 1272264 11.11%
GDVM Global Develpmts 0.0800 0.0940 0.0760 0.0940 3338715 10.72%
ALYI Alternet Systems Inc 0.0011 0.0013 0.0011 0.0012 5923494 9.09%
OZSC Ozop Surgical Corp 0.0085 0.0090 0.0082 0.0090 8334336 8.43%
RSHN Rushnet Inc 0.0013 0.0014 0.0012 0.0013 8217857 8.33%
SEGI Sycamore Entertainment Group Inc 0.0012 0.0016 0.0012 0.0015 3584711 7.14%
ZICX Zicix Corp 0.0016 0.0016 0.0015 0.0015 1292758 7.14%
AMBS Amarantus Bioscience Holdings Inc 0.0014 0.0016 0.0013 0.0015 1398802 7.14%
ABML American Battery Metals Corp 0.7244 0.7899 0.7100 0.7580 2940838 7.06%
IVCRQ 0.0310 0.0340 0.0256 0.0320 4509556 6.67%
RAKR Rainmaker Worldwide Inc 0.0033 0.0034 0.0029 0.0033 4222926 6.45%
KGKG Kona Gold Solutions Inc 0.0065 0.0073 0.0063 0.0068 4544151 6.25%
SMME Smartmetric Inc 0.0019 0.0024 0.0019 0.0019 9200996 5.56%
AUNXF Fremont Petroleum Corp Ltd 0.0022 0.0022 0.0016 0.0019 2325000 5.56%
TPTW Tpt Global Tech Inc 0.0019 0.0020 0.0018 0.0019 17367659 5.56%
CGRA Cgrowth Capital Inc 0.0210 0.0215 0.0195 0.0210 1543206 5.00%
RLFTF Mondobiotech Holding Ag Basel 0.0300 0.0320 0.0300 0.0315 1731997 5.00%
HIRU Hiru Corp 0.0022 0.0024 0.0022 0.0023 1724831 4.55%
ACRL Atacama Resources International Inc 0.0090 0.0100 0.0075 0.0094 1899570 4.44%
GMPR Gourmet Provisions Intl Corp 0.0070 0.0090 0.0067 0.0073 2058625 4.29%
RDAR Raadr Inc 0.0025 0.0029 0.0025 0.0025 1246582 4.17%
FERN Fernhill Corp 0.0024 0.0027 0.0020 0.0025 2468793 4.17%
BRLL Barrel Energy Inc 0.0470 0.0470 0.0435 0.0468 1070333 4.00%
INND Innerscope Advertising Agency Inc 0.0054 0.0056 0.0049 0.0052 32915979 4.00%
INQD Indoor Harvest Corp 0.0060 0.0063 0.0059 0.0062 1487201 3.33%
NGCG New Generation Consu 0.0032 0.0032 0.0028 0.0032 1204734 3.23%
IFUS Impact Fusion Intl 0.0195 0.0209 0.0185 0.0200 1108918 3.09%
ZNOG Zion Oil & Gas Inc 0.0799 0.0832 0.0797 0.0821 1032067 3.01%
CYBL Cyberlux Corp 0.0047 0.0050 0.0046 0.0048 8326368 2.13%
UNQL Unique Logistics International Inc 0.0164 0.0178 0.0130 0.0167 1119896 1.83%
NXTTF Namaste Technologies Inc 0.0550 0.0559 0.0514 0.0559 1026967 1.64%
ILUS Ilustrato Pictures International Inc 0.0619 0.0629 0.0611 0.0627 3585467 1.29%



Top 10 Penny Stocks
Top 50 Trending Stocks