Top 10 Penny Stocks +153.25%

OTC Penny Stocks

OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.

Stocks Under $1 $0.5 $0.1 $0.01

Volume Over 0 500K 1M 5M 10M

Gainers Losers APP

Published on May 26, 2022

Symbol Company Open High Low Close Volume Percent
FTXP Foothills Exploration Inc 0.0003 0.0003 0.0002 0.0003 53850900 200.00%
ATYG Atlas Tech Group Inc 0.0002 0.0004 0.0002 0.0003 183455292 200.00%
EVIO Evio Inc 0.0001 0.0002 0.0001 0.0002 42615630 100.00%
CBDL Cbd Life Sciences Inc 0.0002 0.0002 0.0001 0.0002 62164854 100.00%
INOH IN Ovations Holdings Inc 0.0002 0.0002 0.0001 0.0002 63968924 100.00%
CPWR Ocean Thermal Energy Corp 0.0217 0.0435 0.0217 0.0429 4923786 95.00%
HBRM Herborium Group Inc 0.0002 0.0003 0.0002 0.0003 14243079 50.00%
GTEH Gentech Holdings Inc 0.0002 0.0003 0.0002 0.0003 18452032 50.00%
CYAP Cyber Apps World Inc 0.0014 0.0016 0.0012 0.0015 14643799 50.00%
ADHC American Diversified 0.0034 0.0061 0.0032 0.0060 72978817 50.00%
GULTU Gulf Coast Ultra 0.0550 0.0830 0.0550 0.0782 1120706 42.18%
TLSS Transportation and Logistics Systems Inc 0.0054 0.0074 0.0052 0.0071 37538222 42.00%
DTII Defense Technologies International Corp 0.0011 0.0015 0.0010 0.0014 1118330 40.00%
ICTY Eyecity.com Inc 0.0007 0.0007 0.0006 0.0007 45702907 40.00%
GRLF Green Leaf Innovations Inc 0.0004 0.0004 0.0003 0.0004 1276000 33.33%
MMMM Quad M Solutions Inc 0.1845 0.2473 0.1815 0.2400 1109690 33.33%
FOMC Fomo Corp 0.0004 0.0004 0.0003 0.0004 20855928 33.33%
GLCO Global Links Cp 0.0014 0.0017 0.0012 0.0017 4231600 30.77%
MAPT Maptelligent Inc 0.0012 0.0014 0.0011 0.0013 14156535 30.00%
VNTH Nano Mobile Healthcare Inc 0.0008 0.0010 0.0007 0.0009 11326546 28.57%
CCAJ Coastal Capital Acq 0.0019 0.0024 0.0019 0.0023 3123164 27.78%
LTNC Labor Smart Inc 0.0009 0.0010 0.0007 0.0010 2052850 25.00%
ILIM Il2M International Corp 0.0013 0.0015 0.0013 0.0015 1195754 25.00%
BANT Bantek Inc 0.0004 0.0005 0.0003 0.0005 281506927 25.00%
SCNA Smart Cannabis Corp 0.0027 0.0027 0.0004 0.0027 6773100 22.73%
AMBS Amarantus Bioscience Holdings Inc 0.0023 0.0029 0.0022 0.0027 2720103 22.73%
ABQQ Ab International Group Corp 0.0087 0.0120 0.0080 0.0106 6394918 21.84%
RVVTF Revive Therapeutics Ltd 0.3170 0.3550 0.2900 0.3443 2043975 21.23%
BLSP Blue Sphere Corp 0.0005 0.0006 0.0004 0.0006 3988784 20.00%
PLPL Diamond Ranch Foods 0.0006 0.0006 0.0005 0.0006 75587609 20.00%
ARSN Aureus Inc 0.0005 0.0007 0.0005 0.0006 55256283 20.00%
AAPT All American Pet Company Inc 0.0006 0.0007 0.0006 0.0006 2291596 20.00%
CBDD Cbd of Denver Inc 0.0031 0.0042 0.0031 0.0042 24108812 20.00%
MWWC Marketing Wrldwd Corp 0.0009 0.0012 0.0009 0.0012 13142138 20.00%
PSRU Valiant Eagle Inc 0.0012 0.0013 0.0012 0.0013 1024000 18.18%
SANP Santo Mining Corp 0.0007 0.0007 0.0006 0.0007 13149376 16.67%
GRLT Grillit Inc 0.0007 0.0007 0.0006 0.0007 5577239 16.67%
GRCU Green Cures & Botanical Distribution Inc 0.0006 0.0007 0.0006 0.0007 13323192 16.67%
BTDG B2Digital Inc 0.0006 0.0007 0.0006 0.0007 8186325 16.67%
MEDH Medx Holdings Inc 0.0020 0.0023 0.0019 0.0023 1452000 15.00%
WNBD Winning Brands Corp 0.0007 0.0008 0.0007 0.0008 3060040 14.29%
BEGI Blackstar Energy 0.0029 0.0032 0.0026 0.0032 2842918 14.29%
NSPT Newron Sport 0.0007 0.0008 0.0007 0.0008 2587500 14.29%
ALKM Alkame Holdings Inc 0.0007 0.0008 0.0006 0.0008 24576798 14.29%
BMIX Brazil Minerals Inc 0.0053 0.0058 0.0051 0.0058 2409015 13.73%
GXXM Gex Management Inc 0.0113 0.0146 0.0113 0.0126 20725711 13.51%
GGII Green Globe Intl Inc 0.0024 0.0026 0.0023 0.0026 2845031 13.04%
BLDV Blue Diamond Venture 0.0008 0.0009 0.0007 0.0009 7760000 12.50%
ICBU Imd Companies 0.0007 0.0009 0.0007 0.0009 1060000 12.50%
GFTX Global Fiber Technologies Inc 0.0034 0.0037 0.0031 0.0037 1574086 12.12%
ALYI Alternet Systems Inc 0.0038 0.0039 0.0036 0.0037 6016084 12.12%
CBNT C-Bond Systems Inc 0.0120 0.0150 0.0117 0.0140 1269530 12.00%
MDMP Mdm Permian Inc 0.0420 0.0538 0.0400 0.0469 1117801 11.67%
ECOX Eco Innovation Group Inc 0.0020 0.0021 0.0018 0.0020 8015874 11.11%
LEAS Strategic Asset Leasing Inc 0.0009 0.0010 0.0009 0.0010 1490000 11.11%
OZSC Ozop Surgical Corp 0.0170 0.0205 0.0156 0.0177 12935571 10.63%
SYSX Sysorex Inc 0.0750 0.0928 0.0702 0.0840 42144319 10.53%
KEGS 1812 Brewing Company Inc 0.0011 0.0013 0.0010 0.0011 8465972 10.00%
HPIL Hpil Holding 0.0012 0.0012 0.0010 0.0011 23129181 10.00%
MSTO Masterbeat Corp 0.0010 0.0011 0.0010 0.0011 13408298 10.00%
TONR Tonner-One World Holdings Inc 0.0011 0.0011 0.0009 0.0011 46941119 10.00%
CYBL Cyberlux Corp 0.0125 0.0134 0.0121 0.0134 25097739 9.84%
RMSL Remsleep Holdings Inc 0.0321 0.0355 0.0321 0.0349 7004071 9.75%
OCLG Oncologix Tech Inc 0.0021 0.0024 0.0019 0.0023 7532836 9.52%
HDUP Headsup Entertainmen 0.1121 0.1500 0.1121 0.1225 1076752 9.28%
SPZI Spooz Inc 0.0022 0.0026 0.0022 0.0024 2814649 9.09%
TPTW Tpt Global Tech Inc 0.0068 0.0086 0.0064 0.0072 2425555 9.09%
BRYYF Amani Gold Ltd 0.0012 0.0012 0.0011 0.0012 35130470 9.09%
DLOC Digital Locations Inc 0.0025 0.0026 0.0022 0.0024 2304411 9.09%
EBML Ebullion Inc 0.0043 0.0053 0.0043 0.0048 2869220 9.09%
ICOA Icoa Inc 0.0013 0.0013 0.0005 0.0012 13577691 9.09%
IGPK Integrated Parking 0.0011 0.0011 0.0011 0.0012 1124999 9.09%
ACRL Atacama Resources International Inc 0.0057 0.0075 0.0054 0.0074 1442319 8.82%
CAVR Cavu Resources Inc 0.0150 0.0168 0.0150 0.0162 2095691 8.72%
KGKG Kona Gold Solutions Inc 0.0111 0.0130 0.0109 0.0122 40952347 7.96%
CWGYF Carnegie Wave 0.0013 0.0014 0.0013 0.0014 1120000 7.69%
CIVX Ctr Invts & Cnsltng Inc 0.0012 0.0014 0.0012 0.0014 1638680 7.69%
HIPH American Premium Water Corp 0.0015 0.0015 0.0014 0.0014 1548200 7.69%
UATG Umbra Applied Technologies Group Inc 0.0040 0.0043 0.0037 0.0043 1875703 7.50%
CYDY Cytodyn Inc 0.3310 0.3600 0.3200 0.3440 3349910 7.47%
CHNC China Infra Const 0.0014 0.0015 0.0014 0.0015 15736166 7.14%
AITX Artificial Intelligence Tech Solutions Inc 0.0159 0.0159 0.0149 0.0154 20095662 6.94%
GHMP Good Hemp Inc 0.0289 0.0374 0.0274 0.0310 10713191 6.90%
TSOI Therapeutic Solutions International Inc 0.0215 0.0246 0.0215 0.0235 3778338 6.82%
VBHI Verde Bio Holdings Inc 0.0094 0.0094 0.0074 0.0080 8057188 6.67%
FNMA Fannie Mae 0.6900 0.7430 0.6900 0.7350 1285039 6.52%
LCLP Life Clips Inc 0.0047 0.0052 0.0046 0.0049 6138460 6.52%
ATIG Atlantis Internet Grp Cp 0.0017 0.0018 0.0016 0.0017 4597888 6.25%
WDLF Social Life Network Inc 0.0017 0.0018 0.0016 0.0017 14847267 6.25%
VISM Visium Technologies Inc 0.0018 0.0019 0.0016 0.0017 6328307 6.25%
SEGI Sycamore Entertainment Group Inc 0.0066 0.0070 0.0065 0.0069 1091628 6.15%
PURA Puration Inc 0.0052 0.0055 0.0046 0.0053 6581479 6.00%
OWUV One World Universe Inc 0.0303 0.0348 0.0291 0.0340 1268780 5.59%
AUNXF Fremont Petroleum Corp Ltd 0.0038 0.0041 0.0038 0.0038 2180158 5.56%
KYNC Kyn Capital Group Inc 0.0018 0.0020 0.0018 0.0019 22592398 5.56%
HPNN Hop-On Inc 0.0019 0.0022 0.0014 0.0020 27427109 5.26%
UNVC Univec Inc 0.0184 0.0195 0.0176 0.0193 1049266 4.89%
BOXS Boxscore Brands Inc 0.0130 0.0132 0.0111 0.0129 1145110 4.88%
PALAF Paladin Energy Ltd 0.4924 0.5257 0.4910 0.5225 1123523 4.50%
WSRC Western Sierra Resource Corp 0.0340 0.0446 0.0323 0.0355 1465615 4.41%


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days




10 Minute Options Strategy
Trending Penny Stocks