OTC Penny Stocks
OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.
Published on February 07, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| LTNC | Labor Smart Inc | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 1798315 | 100.00% |
| DRNK | Noho Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2899400 | 100.00% |
| MCOA | Marijuana Company of America Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 92599309 | 100.00% |
| VRUS | Verus International Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1233499 | 100.00% |
| CBDL | Cbd Life Sciences Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32744332 | 100.00% |
| PZOO | Pazoo Inc | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 6200003 | 100.00% |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 385778747 | 100.00% |
| BCNN | Balincan USA Inc | 0.0210 | 0.0480 | 0.0210 | 0.0375 | 5467266 | 78.57% |
| GZIC | Gz6G Technologies Corp | 0.0100 | 0.0180 | 0.0100 | 0.0151 | 6374122 | 51.00% |
| NSPT | Newron Sport | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20382500 | 50.00% |
| AMLH | American Leisure Hld | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13380196 | 50.00% |
| QBAN | Telco Cuba Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4244127 | 50.00% |
| EATR | Eastern Asteria Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6250000 | 50.00% |
| FTXP | Foothills Exploration Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 60904177 | 50.00% |
| AMIH | American Intl Hlds Corp | 0.0040 | 0.0072 | 0.0040 | 0.0058 | 45071104 | 45.00% |
| HMBL | HUMBL Inc | 0.0092 | 0.0120 | 0.0084 | 0.0120 | 43762960 | 36.36% |
| PSYC | Global Trac Solutions Inc | 0.0040 | 0.0065 | 0.0037 | 0.0050 | 13004737 | 35.14% |
| LLBO | Lifeline Biotech | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2874999 | 33.33% |
| GTCH | Gbt Technologies Inc | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 79651588 | 33.33% |
| PRCX | Phoenix Rising Co | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 25461543 | 33.33% |
| PPCB | Propanc Biopharma Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 34206334 | 33.33% |
| SPZI | Spooz Inc | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 7066438 | 33.33% |
| TONR | Tonner-One World Holdings Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 113735988 | 33.33% |
| PLPL | Diamond Ranch Foods | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 53871930 | 33.33% |
| ITOX | Iiot-Oxys Inc | 0.0057 | 0.0087 | 0.0052 | 0.0067 | 19410767 | 31.37% |
| INTK | Industrial Nanotech | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 44018469 | 30.77% |
| WYPH | Waypoint Biomed Hldgs Inc | 0.0350 | 0.0500 | 0.0300 | 0.0430 | 1292944 | 28.36% |
| EDXC | Endexx Corp | 0.0430 | 0.0550 | 0.0430 | 0.0545 | 1492687 | 26.74% |
| VPLM | Voip-Pal.com | 0.0530 | 0.0647 | 0.0527 | 0.0647 | 5237626 | 25.88% |
| SFLM | Sflmaven Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1164000 | 25.00% |
| BRZL | Scepter Holdings Inc | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 1452194 | 25.00% |
| EMGE | Emergent Health Corp | 0.0051 | 0.0058 | 0.0049 | 0.0053 | 12915426 | 23.26% |
| TGGI | Trans Global Grp IN | 0.0023 | 0.0029 | 0.0022 | 0.0027 | 51717970 | 22.73% |
| BIEL | Bioelectronics Corp | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2427312 | 20.00% |
| MXSG | Mexus Gold US | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 10408000 | 20.00% |
| KEGS | 1812 Brewing Company Inc | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 39281076 | 20.00% |
| SPYR | Spyr Inc | 0.0060 | 0.0066 | 0.0058 | 0.0066 | 1725166 | 20.00% |
| ICBU | Imd Companies | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 14666073 | 20.00% |
| MAPT | Maptelligent Inc | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 12747563 | 20.00% |
| FUNR | FUNR | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 7412298 | 20.00% |
| VBHI | Verde Bio Holdings Inc | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 17103616 | 18.18% |
| CBWTF | Cannabis Wheaton Income Corp | 0.0197 | 0.0228 | 0.0192 | 0.0224 | 1107569 | 17.89% |
| WLAN | Wialan Technologies Inc | 0.0087 | 0.0108 | 0.0075 | 0.0100 | 32940284 | 17.65% |
| ZRFY | Zerify Inc | 0.0051 | 0.0068 | 0.0051 | 0.0060 | 10225675 | 17.65% |
| SBES | South Beach Spirits Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 14922899 | 16.67% |
| TRSI | Trophy Resources Inc | 0.0018 | 0.0021 | 0.0017 | 0.0021 | 1542501 | 16.67% |
| PVSP | Pervasip Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6014340 | 16.67% |
| BEGI | Blackstar Energy | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 11541900 | 16.67% |
| RITE | Mineralrite Corporat | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7364020 | 16.67% |
| ADHC | American Diversified | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 2859447 | 15.79% |
| HYSR | Hypersolar Inc | 0.0268 | 0.0300 | 0.0264 | 0.0300 | 33612894 | 15.38% |
| SPQS | Sportsquest Inc | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 6092112 | 15.38% |
| PURA | Puration Inc | 0.0024 | 0.0025 | 0.0019 | 0.0023 | 6744409 | 15.00% |
| APTY | Apt Systems | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1437709 | 14.29% |
| IGPK | Integrated Parking | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5991569 | 14.29% |
| PJET | Priority Aviation Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1361757 | 14.29% |
| DKSC | Dakshidin Corporatio | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1931600 | 14.29% |
| MLFB | Universal Cap Mgmt | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8812218 | 14.29% |
| INVU | Investview Inc | 0.0270 | 0.0279 | 0.0260 | 0.0279 | 1131936 | 13.88% |
| GRPS | Gold River Productions Inc | 0.0046 | 0.0052 | 0.0044 | 0.0051 | 1520500 | 13.33% |
| HPNN | Hop-On Inc | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 16095553 | 12.50% |
| UCPA | United Communication Partners Inc | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 1098900 | 12.50% |
| DROP | Fuse Science Inc | 0.0116 | 0.0123 | 0.0123 | 0.0123 | 2135186 | 11.82% |
| ILST | Intl Star Inc | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1272264 | 11.11% |
| GDVM | Global Develpmts | 0.0800 | 0.0940 | 0.0760 | 0.0940 | 3338715 | 10.72% |
| ALYI | Alternet Systems Inc | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5923494 | 9.09% |
| OZSC | Ozop Surgical Corp | 0.0085 | 0.0090 | 0.0082 | 0.0090 | 8334336 | 8.43% |
| RSHN | Rushnet Inc | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 8217857 | 8.33% |
| SEGI | Sycamore Entertainment Group Inc | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 3584711 | 7.14% |
| ZICX | Zicix Corp | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1292758 | 7.14% |
| AMBS | Amarantus Bioscience Holdings Inc | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 1398802 | 7.14% |
| ABML | American Battery Metals Corp | 0.7244 | 0.7899 | 0.7100 | 0.7580 | 2940838 | 7.06% |
| IVCRQ | 0.0310 | 0.0340 | 0.0256 | 0.0320 | 4509556 | 6.67% | |
| RAKR | Rainmaker Worldwide Inc | 0.0033 | 0.0034 | 0.0029 | 0.0033 | 4222926 | 6.45% |
| KGKG | Kona Gold Solutions Inc | 0.0065 | 0.0073 | 0.0063 | 0.0068 | 4544151 | 6.25% |
| SMME | Smartmetric Inc | 0.0019 | 0.0024 | 0.0019 | 0.0019 | 9200996 | 5.56% |
| AUNXF | Fremont Petroleum Corp Ltd | 0.0022 | 0.0022 | 0.0016 | 0.0019 | 2325000 | 5.56% |
| TPTW | Tpt Global Tech Inc | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 17367659 | 5.56% |
| CGRA | Cgrowth Capital Inc | 0.0210 | 0.0215 | 0.0195 | 0.0210 | 1543206 | 5.00% |
| RLFTF | Mondobiotech Holding Ag Basel | 0.0300 | 0.0320 | 0.0300 | 0.0315 | 1731997 | 5.00% |
| HIRU | Hiru Corp | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 1724831 | 4.55% |
| ACRL | Atacama Resources International Inc | 0.0090 | 0.0100 | 0.0075 | 0.0094 | 1899570 | 4.44% |
| GMPR | Gourmet Provisions Intl Corp | 0.0070 | 0.0090 | 0.0067 | 0.0073 | 2058625 | 4.29% |
| RDAR | Raadr Inc | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 1246582 | 4.17% |
| FERN | Fernhill Corp | 0.0024 | 0.0027 | 0.0020 | 0.0025 | 2468793 | 4.17% |
| BRLL | Barrel Energy Inc | 0.0470 | 0.0470 | 0.0435 | 0.0468 | 1070333 | 4.00% |
| INND | Innerscope Advertising Agency Inc | 0.0054 | 0.0056 | 0.0049 | 0.0052 | 32915979 | 4.00% |
| INQD | Indoor Harvest Corp | 0.0060 | 0.0063 | 0.0059 | 0.0062 | 1487201 | 3.33% |
| NGCG | New Generation Consu | 0.0032 | 0.0032 | 0.0028 | 0.0032 | 1204734 | 3.23% |
| IFUS | Impact Fusion Intl | 0.0195 | 0.0209 | 0.0185 | 0.0200 | 1108918 | 3.09% |
| ZNOG | Zion Oil & Gas Inc | 0.0799 | 0.0832 | 0.0797 | 0.0821 | 1032067 | 3.01% |
| CYBL | Cyberlux Corp | 0.0047 | 0.0050 | 0.0046 | 0.0048 | 8326368 | 2.13% |
| UNQL | Unique Logistics International Inc | 0.0164 | 0.0178 | 0.0130 | 0.0167 | 1119896 | 1.83% |
| NXTTF | Namaste Technologies Inc | 0.0550 | 0.0559 | 0.0514 | 0.0559 | 1026967 | 1.64% |
| ILUS | Ilustrato Pictures International Inc | 0.0619 | 0.0629 | 0.0611 | 0.0627 | 3585467 | 1.29% |
Top 10 Penny Stocks
Top 50 Trending Stocks
