OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.
Updated on February 12, 2025
Free Penny Stocks GuideSymbol | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
CAFI | Consumer Automotive Finance Inc | 0.0008 | 0.0018 | 0.0008 | 0.0018 | 67516193 | 157.14% |
NHHHF | FuelPositive Corp | 0.0210 | 0.0296 | 0.0182 | 0.0296 | 317900 | 48.00% |
AIBT | 0.0199 | 0.0340 | 0.0177 | 0.0339 | 347258 | 38.37% | |
BRLL | Barrel Energy Inc | 0.0039 | 0.0060 | 0.0039 | 0.0060 | 895193 | 30.43% |
ATOXF | Durango Resources Inc | 0.0541 | 0.0699 | 0.0524 | 0.0695 | 3981859 | 30.39% |
TBRIF | Therma Bright Inc | 0.0246 | 0.0282 | 0.0246 | 0.0282 | 486000 | 22.61% |
IFUS | Impact Fusion Intl | 0.0545 | 0.0640 | 0.0536 | 0.0610 | 884735 | 22.00% |
AIAD | Aiadvertising Inc | 0.0025 | 0.0028 | 0.0020 | 0.0023 | 1012837 | 21.05% |
ILUS | Ilustrato Pictures International Inc | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 3926073 | 20.00% |
MDCE | Medical Care Technol | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4827393 | 20.00% |
CRYM | Cryomass Technologies Inc | 0.0374 | 0.0484 | 0.0374 | 0.0415 | 450917 | 18.57% |
SINC | Sincerity Applied | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 16774076 | 16.67% |
WTII | Water Technologies Intl Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3141614 | 16.67% |
BRZL | Scepter Holdings Inc | 0.0012 | 0.0019 | 0.0012 | 0.0016 | 1900934 | 14.29% |
TXTM | Protext Mobility Inc | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3020736 | 12.50% |
CBNT | C-Bond Systems Inc | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 2777704 | 10.00% |
Top 10 Penny Stocks | |||||||
NBRI | North Bay Resources | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 6761923 | 10.00% |
TETOF | Tectonic Metals Inc | 0.0423 | 0.0423 | 0.0351 | 0.0385 | 317320 | 9.38% |
BLIS | Beliss Corp | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 610200 | 9.09% |
INKW | Green Concepts Inc | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 691365 | 7.69% |
IPSI | Innovative Payment Solutions Inc | 0.0060 | 0.0065 | 0.0060 | 0.0064 | 542526 | 6.67% |
ELTP | Elite Pharma Inc | 0.5194 | 0.5478 | 0.5145 | 0.5478 | 759900 | 6.49% |
MGMLF | Maple Gold Mines Ltd | 0.0460 | 0.0460 | 0.0422 | 0.0460 | 479865 | 4.55% |
BHLL | Bunker Hill Mining Corp | 0.1450 | 0.1699 | 0.1430 | 0.1430 | 309562 | 4.38% |
AEXAF | Atos Origin Sa Ord | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 1137000 | 4.00% |
SMCE | Smc Recordings Inc | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 1607742 | 4.00% |
SFRX | Seafarer Exploration | 0.0039 | 0.0040 | 0.0038 | 0.0040 | 2384764 | 2.56% |
BCDS | Blaqclouds Inc | 0.0088 | 0.0102 | 0.0080 | 0.0082 | 489900 | 2.50% |
GRSLF | Gr Silver Mining Ltd | 0.1230 | 0.1302 | 0.1230 | 0.1265 | 315000 | 2.43% |
REEMF | Rare Element Res Ltd | 0.8397 | 0.9200 | 0.7710 | 0.9000 | 306220 | 2.27% |
ROSN | Rosinbomb | 0.0120 | 0.0126 | 0.0100 | 0.0122 | 580624 | 1.67% |
AGAGF | 0.1800 | 0.1840 | 0.1800 | 0.1825 | 332765 | 1.39% |