OTC Penny Stocks
OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.
Published on May 26, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| FTXP | Foothills Exploration Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 53850900 | 200.00% |
| ATYG | Atlas Tech Group Inc | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 183455292 | 200.00% |
| EVIO | Evio Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42615630 | 100.00% |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62164854 | 100.00% |
| INOH | IN Ovations Holdings Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63968924 | 100.00% |
| CPWR | Ocean Thermal Energy Corp | 0.0217 | 0.0435 | 0.0217 | 0.0429 | 4923786 | 95.00% |
| HBRM | Herborium Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14243079 | 50.00% |
| GTEH | Gentech Holdings Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18452032 | 50.00% |
| CYAP | Cyber Apps World Inc | 0.0014 | 0.0016 | 0.0012 | 0.0015 | 14643799 | 50.00% |
| ADHC | American Diversified | 0.0034 | 0.0061 | 0.0032 | 0.0060 | 72978817 | 50.00% |
| GULTU | Gulf Coast Ultra | 0.0550 | 0.0830 | 0.0550 | 0.0782 | 1120706 | 42.18% |
| TLSS | Transportation and Logistics Systems Inc | 0.0054 | 0.0074 | 0.0052 | 0.0071 | 37538222 | 42.00% |
| DTII | Defense Technologies International Corp | 0.0011 | 0.0015 | 0.0010 | 0.0014 | 1118330 | 40.00% |
| ICTY | Eyecity.com Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 45702907 | 40.00% |
| GRLF | Green Leaf Innovations Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1276000 | 33.33% |
| MMMM | Quad M Solutions Inc | 0.1845 | 0.2473 | 0.1815 | 0.2400 | 1109690 | 33.33% |
| FOMC | Fomo Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20855928 | 33.33% |
| GLCO | Global Links Cp | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 4231600 | 30.77% |
| MAPT | Maptelligent Inc | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 14156535 | 30.00% |
| VNTH | Nano Mobile Healthcare Inc | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 11326546 | 28.57% |
| CCAJ | Coastal Capital Acq | 0.0019 | 0.0024 | 0.0019 | 0.0023 | 3123164 | 27.78% |
| LTNC | Labor Smart Inc | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 2052850 | 25.00% |
| ILIM | Il2M International Corp | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1195754 | 25.00% |
| BANT | Bantek Inc | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 281506927 | 25.00% |
| SCNA | Smart Cannabis Corp | 0.0027 | 0.0027 | 0.0004 | 0.0027 | 6773100 | 22.73% |
| AMBS | Amarantus Bioscience Holdings Inc | 0.0023 | 0.0029 | 0.0022 | 0.0027 | 2720103 | 22.73% |
| ABQQ | Ab International Group Corp | 0.0087 | 0.0120 | 0.0080 | 0.0106 | 6394918 | 21.84% |
| RVVTF | Revive Therapeutics Ltd | 0.3170 | 0.3550 | 0.2900 | 0.3443 | 2043975 | 21.23% |
| BLSP | Blue Sphere Corp | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 3988784 | 20.00% |
| PLPL | Diamond Ranch Foods | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 75587609 | 20.00% |
| ARSN | Aureus Inc | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 55256283 | 20.00% |
| AAPT | All American Pet Company Inc | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2291596 | 20.00% |
| CBDD | Cbd of Denver Inc | 0.0031 | 0.0042 | 0.0031 | 0.0042 | 24108812 | 20.00% |
| MWWC | Marketing Wrldwd Corp | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 13142138 | 20.00% |
| PSRU | Valiant Eagle Inc | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1024000 | 18.18% |
| SANP | Santo Mining Corp | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 13149376 | 16.67% |
| GRLT | Grillit Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5577239 | 16.67% |
| GRCU | Green Cures & Botanical Distribution Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13323192 | 16.67% |
| BTDG | B2Digital Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8186325 | 16.67% |
| MEDH | Medx Holdings Inc | 0.0020 | 0.0023 | 0.0019 | 0.0023 | 1452000 | 15.00% |
| WNBD | Winning Brands Corp | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3060040 | 14.29% |
| BEGI | Blackstar Energy | 0.0029 | 0.0032 | 0.0026 | 0.0032 | 2842918 | 14.29% |
| NSPT | Newron Sport | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2587500 | 14.29% |
| ALKM | Alkame Holdings Inc | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 24576798 | 14.29% |
| BMIX | Brazil Minerals Inc | 0.0053 | 0.0058 | 0.0051 | 0.0058 | 2409015 | 13.73% |
| GXXM | Gex Management Inc | 0.0113 | 0.0146 | 0.0113 | 0.0126 | 20725711 | 13.51% |
| GGII | Green Globe Intl Inc | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 2845031 | 13.04% |
| BLDV | Blue Diamond Venture | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 7760000 | 12.50% |
| ICBU | Imd Companies | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1060000 | 12.50% |
| GFTX | Global Fiber Technologies Inc | 0.0034 | 0.0037 | 0.0031 | 0.0037 | 1574086 | 12.12% |
| ALYI | Alternet Systems Inc | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 6016084 | 12.12% |
| CBNT | C-Bond Systems Inc | 0.0120 | 0.0150 | 0.0117 | 0.0140 | 1269530 | 12.00% |
| MDMP | Mdm Permian Inc | 0.0420 | 0.0538 | 0.0400 | 0.0469 | 1117801 | 11.67% |
| ECOX | Eco Innovation Group Inc | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 8015874 | 11.11% |
| LEAS | Strategic Asset Leasing Inc | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1490000 | 11.11% |
| OZSC | Ozop Surgical Corp | 0.0170 | 0.0205 | 0.0156 | 0.0177 | 12935571 | 10.63% |
| SYSX | Sysorex Inc | 0.0750 | 0.0928 | 0.0702 | 0.0840 | 42144319 | 10.53% |
| KEGS | 1812 Brewing Company Inc | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 8465972 | 10.00% |
| HPIL | Hpil Holding | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 23129181 | 10.00% |
| MSTO | Masterbeat Corp | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 13408298 | 10.00% |
| TONR | Tonner-One World Holdings Inc | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 46941119 | 10.00% |
| CYBL | Cyberlux Corp | 0.0125 | 0.0134 | 0.0121 | 0.0134 | 25097739 | 9.84% |
| RMSL | Remsleep Holdings Inc | 0.0321 | 0.0355 | 0.0321 | 0.0349 | 7004071 | 9.75% |
| OCLG | Oncologix Tech Inc | 0.0021 | 0.0024 | 0.0019 | 0.0023 | 7532836 | 9.52% |
| HDUP | Headsup Entertainmen | 0.1121 | 0.1500 | 0.1121 | 0.1225 | 1076752 | 9.28% |
| SPZI | Spooz Inc | 0.0022 | 0.0026 | 0.0022 | 0.0024 | 2814649 | 9.09% |
| TPTW | Tpt Global Tech Inc | 0.0068 | 0.0086 | 0.0064 | 0.0072 | 2425555 | 9.09% |
| BRYYF | Amani Gold Ltd | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 35130470 | 9.09% |
| DLOC | Digital Locations Inc | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 2304411 | 9.09% |
| EBML | Ebullion Inc | 0.0043 | 0.0053 | 0.0043 | 0.0048 | 2869220 | 9.09% |
| ICOA | Icoa Inc | 0.0013 | 0.0013 | 0.0005 | 0.0012 | 13577691 | 9.09% |
| IGPK | Integrated Parking | 0.0011 | 0.0011 | 0.0011 | 0.0012 | 1124999 | 9.09% |
| ACRL | Atacama Resources International Inc | 0.0057 | 0.0075 | 0.0054 | 0.0074 | 1442319 | 8.82% |
| CAVR | Cavu Resources Inc | 0.0150 | 0.0168 | 0.0150 | 0.0162 | 2095691 | 8.72% |
| KGKG | Kona Gold Solutions Inc | 0.0111 | 0.0130 | 0.0109 | 0.0122 | 40952347 | 7.96% |
| CWGYF | Carnegie Wave | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1120000 | 7.69% |
| CIVX | Ctr Invts & Cnsltng Inc | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1638680 | 7.69% |
| HIPH | American Premium Water Corp | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1548200 | 7.69% |
| UATG | Umbra Applied Technologies Group Inc | 0.0040 | 0.0043 | 0.0037 | 0.0043 | 1875703 | 7.50% |
| CYDY | Cytodyn Inc | 0.3310 | 0.3600 | 0.3200 | 0.3440 | 3349910 | 7.47% |
| CHNC | China Infra Const | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 15736166 | 7.14% |
| AITX | Artificial Intelligence Tech Solutions Inc | 0.0159 | 0.0159 | 0.0149 | 0.0154 | 20095662 | 6.94% |
| GHMP | Good Hemp Inc | 0.0289 | 0.0374 | 0.0274 | 0.0310 | 10713191 | 6.90% |
| TSOI | Therapeutic Solutions International Inc | 0.0215 | 0.0246 | 0.0215 | 0.0235 | 3778338 | 6.82% |
| VBHI | Verde Bio Holdings Inc | 0.0094 | 0.0094 | 0.0074 | 0.0080 | 8057188 | 6.67% |
| FNMA | Fannie Mae | 0.6900 | 0.7430 | 0.6900 | 0.7350 | 1285039 | 6.52% |
| LCLP | Life Clips Inc | 0.0047 | 0.0052 | 0.0046 | 0.0049 | 6138460 | 6.52% |
| ATIG | Atlantis Internet Grp Cp | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 4597888 | 6.25% |
| WDLF | Social Life Network Inc | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 14847267 | 6.25% |
| VISM | Visium Technologies Inc | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 6328307 | 6.25% |
| SEGI | Sycamore Entertainment Group Inc | 0.0066 | 0.0070 | 0.0065 | 0.0069 | 1091628 | 6.15% |
| PURA | Puration Inc | 0.0052 | 0.0055 | 0.0046 | 0.0053 | 6581479 | 6.00% |
| OWUV | One World Universe Inc | 0.0303 | 0.0348 | 0.0291 | 0.0340 | 1268780 | 5.59% |
| AUNXF | Fremont Petroleum Corp Ltd | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 2180158 | 5.56% |
| KYNC | Kyn Capital Group Inc | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 22592398 | 5.56% |
| HPNN | Hop-On Inc | 0.0019 | 0.0022 | 0.0014 | 0.0020 | 27427109 | 5.26% |
| UNVC | Univec Inc | 0.0184 | 0.0195 | 0.0176 | 0.0193 | 1049266 | 4.89% |
| BOXS | Boxscore Brands Inc | 0.0130 | 0.0132 | 0.0111 | 0.0129 | 1145110 | 4.88% |
| PALAF | Paladin Energy Ltd | 0.4924 | 0.5257 | 0.4910 | 0.5225 | 1123523 | 4.50% |
| WSRC | Western Sierra Resource Corp | 0.0340 | 0.0446 | 0.0323 | 0.0355 | 1465615 | 4.41% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
10 Minute Options Strategy
Trending Penny Stocks