Cobalt Penny Stocks is a complete list of cobalt stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on May 16, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GGIFF | OTCBB | Garibaldi Res Corp | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35.00K | 22.22% |
| LEMIF | OTCBB | Leading Edge Materials Corp | 0.1367 | 0.1402 | 0.1330 | 0.1400 | 32.50K | 10.32% |
| ACRL | OTCBB | Atacama Resources International Inc | 0.0014 | 0.0019 | 0.0014 | 0.0017 | 3.90M | 6.25% |
| PUCCF | OTCBB | Pancontinental Uranium Corp | 0.0627 | 0.0639 | 0.0627 | 0.0639 | 12.90K | 6.15% |
| INIS | OTCBB | Intl Isotopes Inc | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 28.00K | 5.04% |
| FTMDF | OTCBB | Fortune Minerals Ltd | 0.0449 | 0.0452 | 0.0449 | 0.0452 | 15.00K | 4.15% |
| PGEZF | OTCBB | Group Ten Metals Inc | 0.1452 | 0.1551 | 0.1430 | 0.1551 | 68.20K | 3.75% |
| FGOVF | OTCBB | Freegold Ventures | 0.6760 | 0.6900 | 0.6520 | 0.6725 | 22.49K | 1.79% |
| BBBXF | OTCBB | Brixton Metals Corp | 0.0459 | 0.0460 | 0.0429 | 0.0429 | 58.83K | 0.94% |
| MNXXF | OTCBB | Manganese X Energy Corp | 0.0506 | 0.0506 | 0.0500 | 0.0502 | 42.03K | 0.80% |
| CNIKF | OTCBB | Canada Nickel CO Inc | 0.6398 | 0.6398 | 0.6242 | 0.6242 | 6.06K | 0.18% |
| WALRF | OTCBB | Walcott Res Ltd | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.24K | 0.00% |
| BKTPF | OTCBB | Cruz Cobalt Corp | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 86.00K | 0.00% |
| NVSGF | OTCBB | Nevada Sunrise Gold | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 14.50K | 0.00% |
| FDCFF | OTCBB | Forum Uranium Corp | 0.0320 | 0.0320 | 0.0316 | 0.0316 | 27.83K | -0.94% |
| AMYZF | OTCBB | American Manganese Inc | 0.0400 | 0.0400 | 0.0380 | 0.0385 | 10.09K | -1.28% |
| Top 10 Penny Stocks | ||||||||
| SHERF | OTCBB | Sherritt International Corp | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 2.00K | -1.84% |
| AZMTF | OTCBB | Azimut Exploration I | 0.4109 | 0.4214 | 0.4109 | 0.4135 | 3.25K | -1.87% |
| ELECF | OTCBB | Electric Royalties Ltd | 0.0889 | 0.0889 | 0.0875 | 0.0875 | 20.00K | -1.91% |
| CCWOF | OTCBB | Canada Cobalt Works Inc | 0.0985 | 0.0985 | 0.0950 | 0.0950 | 3.45K | -2.86% |
| FUSEF | OTCBB | Fuse Cobalt Inc | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.03K | -3.00% |
| ARBTF | OTCBB | Argo Gold Inc | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.00K | -3.07% |
| CONXF | OTCBB | Conic Metals Corp | 0.4300 | 0.4755 | 0.4300 | 0.4755 | 10.40K | -3.47% |
| NILIF | OTCBB | Surge Battery Metals Inc | 0.1839 | 0.1900 | 0.1800 | 0.1829 | 15.80K | -3.64% |
| SRAFF | OTCBB | Sandfire Resources America Inc | 0.2222 | 0.2300 | 0.2200 | 0.2200 | 11.36K | -3.93% |
| TMQ | AMEX | Trilogy Metals Inc | 1.26 | 1.28 | 1.13 | 1.17 | 7.05M | -5.65% |
| GLBXF | OTCBB | Globex Mining Enterprises Inc | 0.9860 | 0.9860 | 0.9580 | 0.9580 | 4.28K | -6.08% |
| SXOOF | OTCBB | St. Georges Platinum | 0.0383 | 0.0392 | 0.0349 | 0.0349 | 23.11K | -8.40% |
| SCYYF | OTCBB | Scandium International Mining Corp | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 42.46K | -9.09% |
| HBEIF | OTCBB | Honey Badger Silver Inc | 0.0651 | 0.0651 | 0.0602 | 0.0602 | 44.00K | -10.15% |