Cobalt Penny Stocks is a complete list of cobalt stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
SNNAF | OTCBB | Sienna Resources Inc Ord | 0.0233 | 0.0249 | 0.0233 | 0.0249 | 40.00K | 24.50% |
FEMFF | OTCBB | First Energy Metals Limited | 0.0350 | 0.0410 | 0.0311 | 0.0365 | 143.50K | 17.74% |
FUSEF | OTCBB | Fuse Cobalt Inc | 0.0216 | 0.0240 | 0.0184 | 0.0240 | 8.40K | 17.07% |
MNXXF | OTCBB | Manganese X Energy Corp | 0.0589 | 0.0625 | 0.0540 | 0.0605 | 4.96K | 12.04% |
AMYZF | OTCBB | American Manganese Inc | 0.0458 | 0.0459 | 0.0422 | 0.0445 | 63.69K | 9.07% |
ELECF | OTCBB | Electric Royalties Ltd | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20.50K | 8.91% |
LEMIF | OTCBB | Leading Edge Materials Corp | 0.0695 | 0.0790 | 0.0600 | 0.0740 | 202.30K | 6.94% |
INIS | OTCBB | Intl Isotopes Inc | 0.0530 | 0.0540 | 0.0519 | 0.0519 | 21.05K | 5.49% |
SRAFF | OTCBB | Sandfire Resources America Inc | 0.2400 | 0.2400 | 0.2330 | 0.2400 | 43.10K | 4.35% |
GZDIF | OTCBB | Grizzly Discoveries | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 1.15K | 4.29% |
CNIKF | OTCBB | Canada Nickel CO Inc | 0.5602 | 0.5799 | 0.5602 | 0.5799 | 29.80K | 3.04% |
NILIF | OTCBB | Surge Battery Metals Inc | 0.2901 | 0.2950 | 0.2853 | 0.2950 | 31.25K | 2.93% |
BBBXF | OTCBB | Brixton Metals Corp | 0.0620 | 0.0620 | 0.0570 | 0.0600 | 157.95K | 2.56% |
EMX | AMEX | Emx Royalty Group | 1.84 | 1.89 | 1.84 | 1.88 | 493.50K | 1.62% |
FGOVF | OTCBB | Freegold Ventures | 0.7255 | 0.7356 | 0.7100 | 0.7200 | 133.46K | 1.41% |
CCWOF | OTCBB | Canada Cobalt Works Inc | 0.1090 | 0.1090 | 0.1011 | 0.1011 | 13.01K | 0.60% |
Top 10 Penny Stocks | ||||||||
FDCFF | OTCBB | Forum Uranium Corp | 0.0380 | 0.0393 | 0.0366 | 0.0381 | 53.70K | 0.26% |
SXOOF | OTCBB | St. Georges Platinum | 0.0449 | 0.0491 | 0.0447 | 0.0451 | 88.49K | 0.00% |
LODE | AMEX | Comstock Mining Inc | 0.37 | 0.38 | 0.35 | 0.37 | 1.59M | 0.00% |
GLBXF | OTCBB | Globex Mining Enterprises Inc | 1.0300 | 1.0430 | 1.0300 | 1.0430 | 300 | -1.28% |
TMQ | AMEX | Trilogy Metals Inc | 1.25 | 1.28 | 1.24 | 1.24 | 133.30K | -1.59% |
PGEZF | OTCBB | Group Ten Metals Inc | 0.0816 | 0.0825 | 0.0794 | 0.0812 | 362.44K | -3.22% |
FTMDF | OTCBB | Fortune Minerals Ltd | 0.0331 | 0.0331 | 0.0310 | 0.0315 | 116.95K | -4.55% |
NVSGF | OTCBB | Nevada Sunrise Gold | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 15.50K | -4.88% |
NMREF | OTCBB | Namibia Rare Earths Inc | 0.0247 | 0.0269 | 0.0247 | 0.0250 | 18.00K | -11.97% |
MCDMF | OTCBB | Macdonald Mines Exploration Ltd | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 2.80K | 0.00% |