Penny-Stock.org

Cobalt Penny Stocks

Cobalt Penny Stocks is a complete list of cobalt stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on February 12, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
SNNAF OTCBB Sienna Resources Inc Ord 0.0233 0.0249 0.0233 0.0249 40.00K 24.50%
FEMFF OTCBB First Energy Metals Limited 0.0350 0.0410 0.0311 0.0365 143.50K 17.74%
FUSEF OTCBB Fuse Cobalt Inc 0.0216 0.0240 0.0184 0.0240 8.40K 17.07%
MNXXF OTCBB Manganese X Energy Corp 0.0589 0.0625 0.0540 0.0605 4.96K 12.04%
AMYZF OTCBB American Manganese Inc 0.0458 0.0459 0.0422 0.0445 63.69K 9.07%
ELECF OTCBB Electric Royalties Ltd 0.1100 0.1100 0.1100 0.1100 20.50K 8.91%
LEMIF OTCBB Leading Edge Materials Corp 0.0695 0.0790 0.0600 0.0740 202.30K 6.94%
INIS OTCBB Intl Isotopes Inc 0.0530 0.0540 0.0519 0.0519 21.05K 5.49%
SRAFF OTCBB Sandfire Resources America Inc 0.2400 0.2400 0.2330 0.2400 43.10K 4.35%
GZDIF OTCBB Grizzly Discoveries 0.0150 0.0170 0.0150 0.0170 1.15K 4.29%
CNIKF OTCBB Canada Nickel CO Inc 0.5602 0.5799 0.5602 0.5799 29.80K 3.04%
NILIF OTCBB Surge Battery Metals Inc 0.2901 0.2950 0.2853 0.2950 31.25K 2.93%
BBBXF OTCBB Brixton Metals Corp 0.0620 0.0620 0.0570 0.0600 157.95K 2.56%
EMX AMEX Emx Royalty Group 1.84 1.89 1.84 1.88 493.50K 1.62%
FGOVF OTCBB Freegold Ventures 0.7255 0.7356 0.7100 0.7200 133.46K 1.41%
CCWOF OTCBB Canada Cobalt Works Inc 0.1090 0.1090 0.1011 0.1011 13.01K 0.60%
Top 10 Penny Stocks
FDCFF OTCBB Forum Uranium Corp 0.0380 0.0393 0.0366 0.0381 53.70K 0.26%
SXOOF OTCBB St. Georges Platinum 0.0449 0.0491 0.0447 0.0451 88.49K 0.00%
LODE AMEX Comstock Mining Inc 0.37 0.38 0.35 0.37 1.59M 0.00%
GLBXF OTCBB Globex Mining Enterprises Inc 1.0300 1.0430 1.0300 1.0430 300 -1.28%
TMQ AMEX Trilogy Metals Inc 1.25 1.28 1.24 1.24 133.30K -1.59%
PGEZF OTCBB Group Ten Metals Inc 0.0816 0.0825 0.0794 0.0812 362.44K -3.22%
FTMDF OTCBB Fortune Minerals Ltd 0.0331 0.0331 0.0310 0.0315 116.95K -4.55%
NVSGF OTCBB Nevada Sunrise Gold 0.0078 0.0078 0.0078 0.0078 15.50K -4.88%
NMREF OTCBB Namibia Rare Earths Inc 0.0247 0.0269 0.0247 0.0250 18.00K -11.97%
MCDMF OTCBB Macdonald Mines Exploration Ltd 0.0420 0.0430 0.0420 0.0430 2.80K 0.00%