Gold Penny Stocks is a complete list of gold stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on June 17, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| NWIFF | OTCBB | Nuinsco Resources Li | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10.00K | 121.05% |
| AMNP | OTCBB | American Sierra Gold | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 26.67K | 52.94% |
| GTVH | OTCBB | Golden Triangle Ventures Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3.82M | 50.00% |
| USCUF | OTCBB | US Copper Corp | 0.0393 | 0.0563 | 0.0387 | 0.0500 | 863.17K | 45.35% |
| WTCZF | OTCBB | White Tiger Mining Corp | 0.0069 | 0.0091 | 0.0069 | 0.0091 | 59.00K | 40.00% |
| ASWRF | OTCBB | Gungnir Resources Inc | 0.0139 | 0.0193 | 0.0139 | 0.0193 | 100.00K | 39.86% |
| MAGE | OTCBB | Magellan Gold Corp | 0.1200 | 0.1740 | 0.1200 | 0.1740 | 8.50K | 38.10% |
| ABEPF | OTCBB | Abe Resources Inc | 0.0171 | 0.0199 | 0.0171 | 0.0199 | 2.00K | 34.46% |
| FOSYF | OTCBB | Forsys Metals Corp | 0.4800 | 0.5200 | 0.4627 | 0.5200 | 19.26K | 33.74% |
| BLAGF | OTCBB | Blue Lagoon Resources Inc | 0.5470 | 0.6395 | 0.5164 | 0.5901 | 1.09M | 28.79% |
| KWGBF | OTCBB | Kwg Resources Inc | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 20.00K | 26.51% |
| ALTPF | OTCBB | Altiplano Metals Inc | 0.0355 | 0.0371 | 0.0355 | 0.0371 | 42.50K | 23.67% |
| DTII | OTCBB | Defense Technologies International Corp | 0.0153 | 0.0160 | 0.0153 | 0.0160 | 4.04K | 23.08% |
| GYGC | OTCBB | Guyana Gold Corp | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 110.00K | 21.05% |
| EMOTF | OTCBB | Emerita Resources Corp | 1.1500 | 1.1500 | 0.9454 | 0.9789 | 141.22K | 19.66% |
| FDCFF | OTCBB | Forum Uranium Corp | 0.0450 | 0.0489 | 0.0412 | 0.0489 | 72.43K | 19.56% |
| Top 10 Penny Stocks | ||||||||
| VPRB | OTCBB | Vpr Brands LP | 0.0385 | 0.0400 | 0.0385 | 0.0400 | 24.70K | 17.99% |
| ELEMF | OTCBB | Elemental Royalties Corp | 1.2299 | 1.3400 | 1.2157 | 1.3400 | 176.26K | 16.52% |
| AZZTF | OTCBB | Aztec Minerals Corp | 0.1875 | 0.2000 | 0.1870 | 0.1952 | 49.63K | 15.91% |
| IRVRF | OTCBB | Irving Resources Inc | 0.2021 | 0.2100 | 0.1948 | 0.2098 | 86.45K | 15.91% |
| ANLDF | OTCBB | Anfield Energy Inc | 0.0833 | 0.0877 | 0.0769 | 0.0855 | 742.81K | 15.54% |
| NSHRF | OTCBB | Northern Shield Res | 0.0800 | 0.0880 | 0.0800 | 0.0880 | 133.50K | 14.29% |
| RIGMF | OTCBB | Ridgestone Mining | 0.0769 | 0.0769 | 0.0700 | 0.0700 | 1.50K | 14.19% |
| GRSLF | OTCBB | Gr Silver Mining Ltd | 0.1400 | 0.1457 | 0.1307 | 0.1454 | 640.79K | 13.33% |
| AUMBF | OTCBB | 1911 Gold Corp | 0.1670 | 0.1725 | 0.1525 | 0.1704 | 313.93K | 11.59% |
| SSVRF | OTCBB | Summa Silver Corp | 0.2546 | 0.2670 | 0.2494 | 0.2624 | 743.31K | 11.09% |
| BRKCF | OTCBB | Barksdale Capital Corp | 0.0740 | 0.0771 | 0.0693 | 0.0737 | 159.02K | 10.66% |
| CCWOF | OTCBB | Canada Cobalt Works Inc | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 6.00K | 10.57% |
| CHKKF | OTCBB | Chakana Copper Corp | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 1.00K | 10.51% |
| THMG | OTCBB | Thunder Mountn Gold | 0.1900 | 0.2000 | 0.1900 | 0.1987 | 15.40K | 10.08% |
| KDKCF | OTCBB | Kodiak Copper Corp | 0.4700 | 0.4914 | 0.4665 | 0.4914 | 36.53K | 9.96% |
| RCGCF | OTCBB | Roscan Gold Corp | 0.0544 | 0.0581 | 0.0519 | 0.0578 | 343.89K | 9.68% |
| APGOF | OTCBB | Apollo Gold Corp | 0.3365 | 0.3416 | 0.3342 | 0.3360 | 170.66K | 9.41% |
| BITTF | OTCBB | Bitterroot Resources Ltd | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 13.12K | 9.09% |
| FCSMF | OTCBB | Focus Metals Inc | 0.1205 | 0.1219 | 0.1190 | 0.1200 | 85.73K | 9.09% |
| SPOFF | OTCBB | EarthLabs Inc | 0.1680 | 0.1928 | 0.1680 | 0.1925 | 75.43K | 9.00% |
| BBBXF | OTCBB | Brixton Metals Corp | 0.0910 | 0.0910 | 0.0774 | 0.0793 | 429.74K | 8.63% |
| AMMPF | OTCBB | AmmPower Corp | 0.0199 | 0.0228 | 0.0185 | 0.0228 | 8.55K | 8.57% |
| TARSF | OTCBB | Alianza Minerals Ltd | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 10.00K | 8.32% |
| KGLDF | OTCBB | King Global Ventures Inc | 0.6269 | 0.6269 | 0.6133 | 0.6257 | 23.94K | 8.27% |
| GMTNF | OTCBB | Gold Mountain Mining Corp. | 0.0072 | 0.0094 | 0.0072 | 0.0093 | 8.10K | 8.14% |
| MMRGF | OTCBB | Minaurum Gold Inc | 0.1844 | 0.2100 | 0.1844 | 0.2032 | 613.49K | 8.03% |
| ESKYF | OTCBB | Eskay Mining Corp | 0.2871 | 0.2883 | 0.2712 | 0.2883 | 30.38K | 7.98% |
| CVVUF | OTCBB | Canalaska Uranium | 0.6460 | 0.6460 | 0.6247 | 0.6390 | 27.47K | 7.87% |
| GGGOF | OTCBB | Galane Gold Ltd | 0.4608 | 0.4900 | 0.4608 | 0.4900 | 8.10K | 7.46% |
| FPRGF | OTCBB | Falco Pac Resource | 0.2030 | 0.2030 | 0.1900 | 0.2030 | 35.54K | 7.41% |
| WTHVF | OTCBB | Westhaven Ventures I | 0.1175 | 0.1175 | 0.1118 | 0.1150 | 115.10K | 7.38% |
| LTMCF | OTCBB | Lithium Chile | 0.4500 | 0.4539 | 0.4401 | 0.4539 | 20.25K | 7.00% |
| NMREF | OTCBB | Namibia Rare Earths Inc | 0.0350 | 0.0350 | 0.0335 | 0.0350 | 19.29K | 6.71% |
| ARBTF | OTCBB | Argo Gold Inc | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 2.00K | 6.61% |
| LRDC | OTCBB | Laredo Oil Inc | 0.2782 | 0.2800 | 0.2595 | 0.2800 | 20.43K | 6.02% |
| MGMLF | OTCBB | Maple Gold Mines Ltd | 0.0610 | 0.0662 | 0.0610 | 0.0657 | 237.02K | 5.97% |
| SICNF | OTCBB | Sokoman Iron Corp | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 300 | 5.82% |
| AAGFF | OTCBB | Aftermath Silver Ltd | 0.5130 | 0.5400 | 0.5051 | 0.5386 | 509.15K | 5.82% |
| OMMSF | OTCBB | Omineca Mng & Metals | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 5.00K | 5.67% |
| BKRRF | OTCBB | Blackrock Gold | 0.2905 | 0.3060 | 0.2858 | 0.3015 | 501.01K | 5.53% |
| AZASF | OTCBB | Arizona Silver | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 1.92K | 5.51% |
| SLVTF | OTCBB | Silver Tiger Metals Inc | 0.3544 | 0.3676 | 0.3544 | 0.3650 | 186.64K | 5.43% |
| CHPGF | OTCBB | Chesapeake Gold Corp | 1.0958 | 1.1800 | 1.0925 | 1.1800 | 85.29K | 5.36% |
| BYRG | OTCBB | Buyer Group Intl Inc | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 130.00K | 5.26% |
| PIFYF | OTCBB | Pine Cliff Energy | 0.4790 | 0.4923 | 0.4790 | 0.4892 | 10.13K | 5.07% |
| ISVLF | OTCBB | Impact Silver Corp | 0.2051 | 0.2197 | 0.2026 | 0.2175 | 518.65K | 4.82% |
| OCGSF | OTCBB | Outcrop Silver & Gold Corporation | 0.1835 | 0.1885 | 0.1739 | 0.1852 | 417.29K | 4.75% |
| GMVMF | OTCBB | Gmv Minerals Inc | 0.1822 | 0.1893 | 0.1822 | 0.1893 | 10.60K | 4.64% |
| GLGDF | OTCBB | Gogold Res Inc | 1.6800 | 1.7100 | 1.6480 | 1.7100 | 187.73K | 4.46% |
| CGRA | OTCBB | Cgrowth Capital Inc | 0.0050 | 0.0050 | 0.0048 | 0.0049 | 104.20K | 4.26% |
| GHVNF | OTCBB | Goldhaven Resources Corp | 0.0899 | 0.0899 | 0.0802 | 0.0880 | 23.10K | 4.02% |
| EGPLF | OTCBB | Eagle Plains Res Ltd | 0.0939 | 0.0977 | 0.0912 | 0.0977 | 51.70K | 3.94% |
| SNANF | OTCBB | Sona Nanotech Inc | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6.00K | 3.92% |
| SMREF | OTCBB | Sun Summit Minerals Corp | 0.0510 | 0.0595 | 0.0510 | 0.0595 | 40.78K | 3.66% |
| VIPRF | OTCBB | Silver Viper Minerals | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 2.00K | 3.42% |
| CPPMF | OTCBB | Copper Mtn Mng Corp | 0.1350 | 0.1500 | 0.1350 | 0.1380 | 58.34K | 3.29% |
| CHXMF | OTCBB | Troilus Gold Corp | 0.5673 | 0.5673 | 0.5393 | 0.5440 | 3.96K | 3.28% |
| TRGGF | OTCBB | Tarachi Gold Corp | 0.0217 | 0.0230 | 0.0217 | 0.0230 | 97.00K | 3.14% |
| GLBXF | OTCBB | Globex Mining Enterprises Inc | 1.0200 | 1.0460 | 1.0200 | 1.0450 | 9.30K | 3.11% |
| RYES | OTCBB | Rise Gold Corp | 0.1465 | 0.1471 | 0.1368 | 0.1368 | 24.49K | 3.09% |
| EMPYF | OTCBB | Empress Royalty Corp. | 0.4880 | 0.5288 | 0.4880 | 0.5000 | 246.63K | 2.97% |
| RIINF | OTCBB | Braveheart Resources Inc | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 30.00K | 2.86% |
| GZDIF | OTCBB | Grizzly Discoveries | 0.0165 | 0.0180 | 0.0165 | 0.0180 | 25.51K | 2.86% |
| FTBYF | OTCBB | Fortune Bay Corp | 0.5350 | 0.5350 | 0.5349 | 0.5349 | 10.50K | 2.81% |
| PRMNF | OTCBB | Prime Mining Corp | 1.3770 | 1.3844 | 1.3700 | 1.3700 | 16.00K | 2.62% |
| GDQMF | OTCBB | Goldquest Mining Corp | 0.5776 | 0.6073 | 0.5776 | 0.5950 | 32.36K | 2.55% |
| RMRDF | OTCBB | Ressources Minieres Radisson Inc | 0.3200 | 0.3244 | 0.3136 | 0.3200 | 207.89K | 2.47% |
| LBCMF | OTCBB | Libero Mining Corp | 0.1489 | 0.1517 | 0.1447 | 0.1491 | 113.56K | 2.26% |
| BMTLF | OTCBB | Bemetals Corp | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 100 | 2.24% |
| BONXF | OTCBB | Bonterra Res Inc | 0.1663 | 0.1713 | 0.1624 | 0.1624 | 52.32K | 2.14% |
| PEMIF | OTCBB | Pure Energy Minerals | 0.1578 | 0.1578 | 0.1535 | 0.1535 | 600 | 1.99% |
| SRGXF | OTCBB | Surge Copper Corp. | 0.1050 | 0.1116 | 0.1011 | 0.1034 | 300.00K | 1.97% |
| GFGSF | OTCBB | Gfg Resources | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 1.30K | 1.75% |
| VAUCF | OTCBB | Viva Gold | 0.1365 | 0.1425 | 0.1365 | 0.1425 | 5.53K | 1.71% |
| AUGG | OTCBB | Augusta Gold Corp. | 0.7429 | 0.7500 | 0.7077 | 0.7341 | 33.61K | 1.47% |
| CRECF | OTCBB | Critical Elements Corp | 0.2855 | 0.2875 | 0.2822 | 0.2875 | 12.05K | 1.45% |
| SLVDF | OTCBB | Silver Dollar Res Inc | 0.1802 | 0.1845 | 0.1802 | 0.1845 | 76.58K | 1.37% |
| BCEKF | OTCBB | Bear Creek Mng Corp | 0.1697 | 0.1744 | 0.1620 | 0.1652 | 298.03K | 1.35% |
| YGTFF | OTCBB | Gold Terra Resource Corp | 0.0385 | 0.0400 | 0.0385 | 0.0400 | 13.91K | 1.27% |
| JGLDF | OTCBB | Japan Gold Corp | 0.0728 | 0.0728 | 0.0715 | 0.0715 | 5.20K | 1.27% |
| GIDMF | OTCBB | Golden Independence Mng Corp | 0.0785 | 0.0785 | 0.0684 | 0.0688 | 2.83K | 1.18% |
| KOREF | OTCBB | Kore Mining Ltd | 0.0214 | 0.0260 | 0.0214 | 0.0260 | 12.15K | 1.17% |
| THM | AMEX | International Tower Hill Mines Ltd | 0.90 | 0.96 | 0.87 | 0.90 | 415.63K | 1.12% |
| SCTSF | OTCBB | Scottie Resources Corp | 0.6474 | 0.6474 | 0.6418 | 0.6418 | 417 | 0.94% |