UK Penny Stocks is a complete list of LSX penny stocks trading under $2. The UK penny stocks list is sorted by volume and shows only the ones with high volume.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
MSMN | LSE | Mosman Oil and Gas Limit | 0.04 | 0.04 | 0.04 | 0.04 | 396.67M | 0.00% |
0DNH | LSE | ATOS ORIGIN EUR1 | 0.02 | 0.02 | 0.00 | 0.00 | 331.34M | 8.33% |
NFX | LSE | Nuformix Plc | 0.09 | 0.12 | 0.09 | 0.10 | 213.44M | 28.13% |
COR | LSE | Coretx Holdings Plc | 0.02 | 0.02 | 0.02 | 0.02 | 202.36M | 5.71% |
HE1 | LSE | 1.06 | 1.10 | 0.99 | 1.02 | 154.23M | 0.00% | |
BZT | LSE | Bezant Resources Plc | 0.03 | 0.03 | 0.02 | 0.02 | 100.95M | 2.13% |
GFIN | LSE | Gfinity Plc | 0.11 | 0.13 | 0.10 | 0.12 | 92.96M | 9.09% |
EME | LSE | Empyrean Energy Plc | 0.16 | 0.16 | 0.15 | 0.15 | 89.36M | -6.25% |
0H6I | LSE | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.31 | 0.31 | 0.30 | 0.30 | 83.55M | 0.16% |
CPX | LSE | Cap-Xx Limited | 0.13 | 0.14 | 0.13 | 0.13 | 79.11M | -1.89% |
KOD | LSE | Kodal Minerals Plc | 0.41 | 0.42 | 0.39 | 0.40 | 49.08M | -2.44% |
INSP | LSE | Inspirit Energy Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 34.61M | -3.45% |
ENET | LSE | Ethernity Networks Ltd | 0.10 | 0.10 | 0.09 | 0.09 | 27.95M | -7.50% |
KAT | LSE | Katoro Gold Plc | 0.05 | 0.05 | 0.05 | 0.05 | 26.54M | -4.76% |
MOS | LSE | Mobile Streams Plc | 0.43 | 0.46 | 0.42 | 0.44 | 25.66M | 2.33% |
GBP | LSE | Global Petroleum Limited | 0.16 | 0.16 | 0.15 | 0.15 | 23.86M | -3.17% |
Top 10 Penny Stocks | ||||||||
GRL | LSE | Goldstone Resources Limited | 1.20 | 1.20 | 1.05 | 1.08 | 18.10M | -8.51% |
APTA | LSE | 0.40 | 0.41 | 0.38 | 0.39 | 17.63M | 0.00% | |
ECR | LSE | Ecr Minerals Plc | 0.27 | 0.28 | 0.27 | 0.27 | 16.89M | 0.00% |
N4P | LSE | N4 Pharma Plc | 0.58 | 0.70 | 0.55 | 0.58 | 13.86M | 0.00% |
MATD | LSE | Petro Matad Limited | 1.40 | 1.60 | 1.39 | 1.58 | 12.62M | 8.62% |
DEMG | LSE | Deltex Medical Group Plc | 0.03 | 0.04 | 0.03 | 0.04 | 12.12M | 15.38% |
0GA3 | LSE | TELECOM ITALIA SPA(NEW) DI RISP EUR0.55 | 0.34 | 0.34 | 0.34 | 0.34 | 11.35M | 0.00% |
MAST | LSE | 0.24 | 0.24 | 0.21 | 0.22 | 10.57M | -10.42% | |
ANGS | LSE | Angus Energy Plc | 0.30 | 0.32 | 0.29 | 0.30 | 9.03M | 0.00% |
ALBA | LSE | Alba Mineral Resources Plc | 0.03 | 0.03 | 0.03 | 0.03 | 8.44M | -3.64% |
KEFI | LSE | Kefi Minerals Plc | 0.49 | 0.49 | 0.47 | 0.48 | 8.23M | 1.47% |
88E | LSE | 88 Energy | 0.08 | 0.09 | 0.08 | 0.08 | 7.79M | 0.00% |
LNGA | LSE | ETFS Commodity Securities Limited | 0.07 | 0.08 | 0.07 | 0.07 | 7.44M | -0.93% |
GST | LSE | Golden Saint Technologies Limited | 1.73 | 1.80 | 1.68 | 1.72 | 7.15M | -2.00% |
CLON | LSE | Clontarf Energy Plc | 0.04 | 0.04 | 0.04 | 0.04 | 6.69M | 0.00% |
GWMO | LSE | Great Western Mining Corporation Plc | 0.02 | 0.02 | 0.02 | 0.02 | 6.26M | 0.00% |
GRP | LSE | Greencoat Renewables Plc | 0.80 | 0.81 | 0.79 | 0.80 | 6.26M | 0.88% |
FAIR | LSE | Fair Oaks Income Fund Li | 0.56 | 0.57 | 0.56 | 0.57 | 4.99M | 0.00% |
HAYD | LSE | Haydale Graphene Industr | 0.12 | 0.12 | 0.11 | 0.12 | 4.83M | 0.00% |
MIRI | LSE | Mirriad Advertising Plc | 0.18 | 0.18 | 0.16 | 0.17 | 4.70M | -2.86% |
CRCL | LSE | Caracal Energy Inc. | 0.16 | 0.16 | 0.15 | 0.16 | 4.60M | 0.00% |
EML | LSE | Emmerson Plc | 1.08 | 1.20 | 1.00 | 1.18 | 3.37M | 9.30% |
MET1 | LSE | Metals One PLC | 0.25 | 0.30 | 0.24 | 0.25 | 3.11M | 0.00% |
EST | LSE | Eastern European Trust Plc | 1.45 | 1.50 | 1.30 | 1.40 | 3.08M | -3.45% |
ARS | LSE | Asiamet Resources Limite | 0.80 | 0.87 | 0.77 | 0.80 | 2.91M | 0.00% |
MIN | LSE | Minoan Group Plc | 0.38 | 0.44 | 0.38 | 0.43 | 2.83M | 13.33% |
KZG | LSE | Kazera Global Plc | 1.55 | 1.60 | 1.53 | 1.55 | 2.83M | 0.00% |
AEX | LSE | Aminex Plc | 1.13 | 1.14 | 1.10 | 1.13 | 2.80M | 0.00% |
GUN | LSE | Gunsynd Plc | 0.13 | 0.13 | 0.13 | 0.13 | 2.76M | 0.00% |
DIS | LSE | Distil Plc | 0.08 | 0.08 | 0.08 | 0.08 | 2.25M | 0.00% |
EXR | LSE | Expro Intl Group | 1.40 | 1.50 | 1.20 | 1.25 | 2.10M | -10.71% |
CBKD | LSE | Commercial International | 1.42 | 1.49 | 1.40 | 1.47 | 1.57M | 2.94% |
GLR | LSE | Galileo Resources Plc | 0.80 | 0.83 | 0.75 | 0.80 | 1.23M | 0.00% |
JWNG | LSE | Jaywing Plc | 0.48 | 0.48 | 0.15 | 0.43 | 1.20M | -10.53% |
AYM | LSE | Anglesey Mining Plc | 0.83 | 0.90 | 0.75 | 0.83 | 1.11M | 0.00% |
CIZ | LSE | 1.90 | 2.10 | 1.90 | 2.00 | 960.47K | 5.26% | |
MAC | LSE | Marechale Capital Plc | 1.75 | 1.80 | 1.70 | 1.80 | 938.09K | 2.86% |
ARCM | LSE | Arc Minerals Limited | 1.75 | 1.80 | 1.73 | 1.75 | 907.00K | 0.00% |
MDZ | LSE | Mediazest Plc | 0.07 | 0.07 | 0.07 | 0.07 | 890.49K | 0.00% |
BPCR | LSE | Biopharma Credit Plc | 0.84 | 0.85 | 0.84 | 0.85 | 880.02K | 0.00% |
CHAR | LSE | Chariot Oil & Gas Limited | 1.53 | 1.65 | 1.51 | 1.51 | 839.32K | -1.18% |
IMC | LSE | Imc Exploration Group Plc | 0.50 | 0.50 | 0.45 | 0.48 | 822.28K | 0.00% |
AST | LSE | Ascent Resources Plc | 1.55 | 1.60 | 1.50 | 1.60 | 790.00K | 4.58% |
BLOE | LSE | Block Energy Plc | 0.75 | 0.80 | 0.69 | 0.73 | 697.67K | -3.33% |
ALGW | LSE | Alpha Growth Plc | 1.40 | 1.58 | 1.40 | 1.50 | 576.98K | 7.14% |
0HW0 | LSE | KONGSBERG AUTOMOTIVE ASA NOK0.50 | 1.50 | 1.50 | 1.49 | 1.49 | 571.87K | 0.00% |
BMV | LSE | Bluebird Merchant Ventures Ltd | 0.65 | 0.70 | 0.61 | 0.65 | 437.62K | 0.00% |
EQT | LSE | Eqtec Plc | 0.47 | 0.49 | 0.44 | 0.47 | 435.25K | 0.00% |
MNTN | LSE | The Schiehallion Fund Limited | 1.10 | 1.13 | 1.10 | 1.11 | 331.84K | 0.91% |
CLCO | LSE | Cloudcoco Group Plc | 0.16 | 0.16 | 0.15 | 0.16 | 300.00K | 0.00% |
LLAI | LSE | 1.85 | 1.87 | 1.80 | 1.85 | 292.30K | 0.00% | |
GSCU | LSE | 1.33 | 1.40 | 1.33 | 1.33 | 289.29K | -5.36% | |
AAU | LSE | Ariana Resources Plc | 1.85 | 1.90 | 1.80 | 1.85 | 269.65K | 0.00% |
GENF | LSE | 1.95 | 1.99 | 1.90 | 1.95 | 255.33K | 0.00% | |
KNB | LSE | 0.85 | 0.90 | 0.80 | 0.85 | 176.53K | 0.00% | |
KDNC | LSE | Cadence Minerals Plc | 2.00 | 2.02 | 1.92 | 2.00 | 174.15K | 0.00% |
ARV | LSE | Archimedia Ventures Plc | 0.43 | 0.45 | 0.40 | 0.43 | 138.71K | 0.00% |
KDR | LSE | Karelian Diamond Resources Plc | 1.18 | 1.29 | 1.18 | 1.18 | 123.22K | 0.00% |
GCM | LSE | Gcm Resources Plc | 1.55 | 1.59 | 1.50 | 1.55 | 119.55K | 0.00% |
DKL | LSE | Dekel Agri-Vision Plc | 1.25 | 1.34 | 1.17 | 1.23 | 98.98K | -2.00% |
HMI | LSE | Harvest Minerals Limited | 0.63 | 0.63 | 0.61 | 0.63 | 88.91K | 0.00% |
0EVB | LSE | INYPSA INFORMES Y PROYECTOS SA EUR0.50 | 0.11 | 0.11 | 0.11 | 0.11 | 84.02K | 0.00% |
BHL | LSE | Baydonhill Plc | 1.25 | 1.30 | 1.23 | 1.25 | 79.85K | 0.00% |
0FQ8 | LSE | PORTUGAL TELECOM SGPS SA EUR0.35(REGD) | 0.05 | 0.05 | 0.05 | 0.05 | 76.16K | 0.00% |
0MKG | LSE | OBRASCON HUARTE LAIN SA EUR0.60 | 0.40 | 0.41 | 0.39 | 0.40 | 73.64K | 2.64% |
AERI | LSE | Aquila European Renewables Income Fund P | 0.65 | 0.66 | 0.65 | 0.66 | 71.15K | -0.76% |
FME | LSE | 0.60 | 0.60 | 0.57 | 0.60 | 70.86K | 0.00% | |
AFP | LSE | 0.98 | 1.00 | 0.98 | 0.98 | 69.00K | 0.00% | |
GROC | LSE | 1.45 | 1.48 | 1.45 | 1.45 | 67.44K | 0.00% | |
DES2 | LSE | Go Ucits ETF Solutions P | 0.76 | 0.76 | 0.76 | 0.76 | 55.79K | -0.97% |
IQAI | LSE | Iq-Ai Limited | 1.50 | 1.54 | 1.43 | 1.50 | 55.34K | 0.00% |
EOG | LSE | Europa Oil & Gas [Holdings] Plc | 0.78 | 0.84 | 0.78 | 0.78 | 51.00K | 0.00% |
AMGO | LSE | Amigo Holdings Plc | 0.45 | 0.45 | 0.40 | 0.45 | 50.04K | 0.00% |
KRPZ | LSE | Kropz Plc | 0.63 | 0.65 | 0.63 | 0.63 | 46.51K | 0.00% |
0MFY | LSE | ARYZTA AG CHF0.02 | 1.84 | 1.86 | 1.83 | 1.85 | 39.86K | 0.00% |
CHF | LSE | Chesterfield Resources Plc | 0.40 | 0.50 | 0.30 | 0.40 | 35.81K | 0.00% |
0MRI | LSE | FASHION BOX EUR0.30 | 0.74 | 0.74 | 0.73 | 0.74 | 34.39K | 0.00% |
0ML0 | LSE | SONAE SGPS SA EUR1 | 0.93 | 0.93 | 0.93 | 0.93 | 33.66K | 0.16% |
CORO | LSE | Coro Energy Plc | 1.63 | 1.65 | 1.50 | 1.63 | 32.76K | 0.00% |
0KUV | LSE | ATARI EUR1 | 0.15 | 0.16 | 0.15 | 0.16 | 29.11K | 3.68% |
CMET | LSE | 1.50 | 1.60 | 1.40 | 1.50 | 25.01K | 0.00% | |
0FS8 | LSE | RENEWABLE ENERGY CORP AS NOK1 | 1.42 | 1.53 | 1.42 | 1.52 | 24.62K | 6.13% |
LPLA | LSE | ETFS Commodity Securities Limited | 1.88 | 1.90 | 1.86 | 1.90 | 24.05K | 1.74% |
0OC2 | LSE | HEIDELBERGER DRUCKMASCHINEN AG NPV | 1.20 | 1.22 | 1.03 | 1.09 | 23.39K | -8.27% |