Top 10 Penny Stocks +153.25%

3d Penny Stocks




3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on March 29, 2023

Symbol Exchange Company Open High Low Close Volume Percent
GPHBF OTCBB Graphene 3D Lab Inc 0.0300 0.0301 0.0255 0.0300 42.20K 18.11%
WDDD OTCBB Worlds.com Inc 0.0087 0.0090 0.0080 0.0087 70.00K 14.47%
CRTG OTCBB The Coretec Group Inc 0.0232 0.0279 0.0230 0.0279 126.20K 11.60%
CRKN NASDAQ Crown ElectroKinetics Corp 0.13 0.16 0.13 0.14 18.22M 7.69%
NEXCF OTCBB Nextech AR Solutions Corp 0.5175 0.5319 0.5053 0.5319 54.10K 4.87%
KOPN NASDAQ Kopin Corporation 0.95 1.00 0.95 0.99 219.00K 4.21%
SUNW NASDAQ Sunworks Inc 1.41 1.50 1.39 1.46 736.70K 3.55%
ANY NASDAQ Sphere 3D Corp 0.34 0.35 0.32 0.34 561.20K 3.03%
PYR NASDAQ Pyrogenesis Canada Inc 0.92 0.92 0.90 0.92 17.30K 2.22%
GTH NASDAQ Genetron Holdings Limited ADR 1.01 1.05 1.01 1.02 2.40K 2.00%
SRGA NASDAQ Surgalign Hldg Inc 1.68 1.70 1.60 1.67 39.60K 1.83%
KRKNF OTCBB Kraken Sonar Inc 0.3638 0.3833 0.3638 0.3700 23.50K 0.24%
HMLA OTCBB Homeland Resources 0.0017 0.0018 0.0017 0.0018 775.00K 0.00%
BHAT NASDAQ Blue Hat Interactive Entertainment Tech 0.65 0.68 0.65 0.68 41.80K 0.00%
WRIT OTCBB Writ Media Group Inc 0.0078 0.0078 0.0057 0.0077 6.60K -1.28%
DDDX OTCBB 3Dx Industries Inc 0.0328 0.0342 0.0293 0.0323 238.90K -1.52%
ASAPF OTCBB Aurora Spine Corp 0.2470 0.2470 0.2255 0.2255 25.10K -2.34%
BOXL NASDAQ Boxlight Corp Cl A 0.36 0.37 0.36 0.36 240.40K -2.70%
DTSS NASDAQ Datasea Inc 1.22 1.23 1.15 1.18 140.70K -4.07%
XTNT AMEX XTENT, Inc 0.67 0.69 0.60 0.65 92.60K -4.41%
IZOZF OTCBB Izotropic Corp 0.2882 0.3188 0.2855 0.2855 35.10K -6.36%
UBMRF OTCBB Urbanimmersive 0.1364 0.1364 0.1253 0.1253 100.00K -7.19%



4g Penny Stocks
Accommodation Penny Stocks



Top 10 Penny Stocks
Top 50 Trending Stocks