3d Penny Stocks
3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on July 01, 2022
| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| WDDD | OTCBB | Worlds.com Inc | 0.0229 | 0.0400 | 0.0229 | 0.0400 | 24.00K | 37.93% |
| PLSDF | OTCBB | Pulse Data Inc | 1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.60K | 14.97% |
| CRTG | OTCBB | The Coretec Group Inc | 0.0300 | 0.0350 | 0.0300 | 0.0325 | 98.11K | 8.33% |
| CRKN | NASDAQ | Crown ElectroKinetics Corp | 0.91 | 1.03 | 0.87 | 0.97 | 13.66K | 6.59% |
| DDDX | OTCBB | 3Dx Industries Inc | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 18.98K | 6.52% |
| DTSS | NASDAQ | Datasea Inc | 1.65 | 1.70 | 1.64 | 1.70 | 28.50K | 4.29% |
| PYR | NASDAQ | Pyrogenesis Canada Inc | 1.98 | 2.03 | 1.94 | 1.99 | 27.85K | 2.58% |
| TMDI | NASDAQ | Titan Medical Inc | 0.50 | 0.58 | 0.50 | 0.52 | 111.66K | 1.96% |
| ANY | NASDAQ | Sphere 3D Corp | 0.54 | 0.55 | 0.53 | 0.55 | 551.73K | 1.85% |
| KOPN | NASDAQ | Kopin Corporation | 1.10 | 1.17 | 1.10 | 1.14 | 1.07M | 1.79% |
| NEXCF | OTCBB | Nextech AR Solutions Corp | 0.5220 | 0.5704 | 0.4950 | 0.5300 | 108.46K | 1.53% |
| IZOZF | OTCBB | Izotropic Corp | 0.2796 | 0.2796 | 0.2637 | 0.2637 | 3.30K | 0.80% |
| PUGE | OTCBB | Puget Technologies | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2.08M | 0.00% |
| HOTH | NASDAQ | Hoth Therapeutics Inc | 0.40 | 0.43 | 0.40 | 0.42 | 238.21K | 0.00% |
| BOXL | NASDAQ | Boxlight Corp Cl A | 0.68 | 0.70 | 0.65 | 0.68 | 112.31K | 0.00% |
| DSUS | OTCBB | Drone Services USA Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 79.88K | 0.00% |
| CXKJ | OTCBB | Cx Network Group Inc | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 100 | 0.00% |
| ONVO | NASDAQ | Organovo Holdings | 1.88 | 1.88 | 1.76 | 1.76 | 11.83K | -0.56% |
| TCON | NASDAQ | Tracon Pharma | 1.94 | 2.00 | 1.92 | 1.98 | 54.26K | -1.00% |
| GTH | NASDAQ | Genetron Holdings Limited ADR | 1.73 | 1.73 | 1.62 | 1.68 | 115.16K | -1.18% |
| SUNW | NASDAQ | Sunworks Inc | 1.56 | 1.60 | 1.54 | 1.55 | 301.89K | -1.90% |
| WRIT | OTCBB | Writ Media Group Inc | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | -1.96% |
| ASAPF | OTCBB | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 330 | -3.27% | |
| PEYE | OTCBB | Precision Optics Corp Inc | 2.0500 | 2.0500 | 1.8400 | 1.9000 | 10.60K | -4.52% |
| ARAV | NASDAQ | Aravive Inc | 1.00 | 1.00 | 0.91 | 0.93 | 100.92K | -6.06% |
| EWRC | OTCBB | Eworld Companies | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 520.77K | -7.69% |
| XTNT | AMEX | XTENT, Inc | 0.50 | 0.51 | 0.45 | 0.48 | 40.64K | -7.69% |
| KRKNF | OTCBB | Kraken Sonar Inc | 0.2400 | 0.2400 | 0.2212 | 0.2251 | 4.10K | -9.23% |
| GPHBF | OTCBB | Graphene 3D Lab Inc | 0.0508 | 0.0508 | 0.0475 | 0.0475 | 10.00K | -13.32% |
| HMLA | OTCBB | Homeland Resources | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 106.30K | -14.29% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
10 Minute Options Strategy
Trending Penny Stocks