3d Penny Stocks

3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on March 29, 2023
Symbol |
Exchange |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GPHBF |
OTCBB |
Graphene 3D Lab Inc |
0.0300 |
0.0301 |
0.0255 |
0.0300 |
42.20K |
18.11% |
WDDD |
OTCBB |
Worlds.com Inc |
0.0087 |
0.0090 |
0.0080 |
0.0087 |
70.00K |
14.47% |
CRTG |
OTCBB |
The Coretec Group Inc |
0.0232 |
0.0279 |
0.0230 |
0.0279 |
126.20K |
11.60% |
CRKN |
NASDAQ |
Crown ElectroKinetics Corp |
0.13 |
0.16 |
0.13 |
0.14 |
18.22M |
7.69% |
NEXCF |
OTCBB |
Nextech AR Solutions Corp |
0.5175 |
0.5319 |
0.5053 |
0.5319 |
54.10K |
4.87% |
KOPN |
NASDAQ |
Kopin Corporation |
0.95 |
1.00 |
0.95 |
0.99 |
219.00K |
4.21% |
SUNW |
NASDAQ |
Sunworks Inc |
1.41 |
1.50 |
1.39 |
1.46 |
736.70K |
3.55% |
ANY |
NASDAQ |
Sphere 3D Corp |
0.34 |
0.35 |
0.32 |
0.34 |
561.20K |
3.03% |
PYR |
NASDAQ |
Pyrogenesis Canada Inc |
0.92 |
0.92 |
0.90 |
0.92 |
17.30K |
2.22% |
GTH |
NASDAQ |
Genetron Holdings Limited ADR |
1.01 |
1.05 |
1.01 |
1.02 |
2.40K |
2.00% |
SRGA |
NASDAQ |
Surgalign Hldg Inc |
1.68 |
1.70 |
1.60 |
1.67 |
39.60K |
1.83% |
KRKNF |
OTCBB |
Kraken Sonar Inc |
0.3638 |
0.3833 |
0.3638 |
0.3700 |
23.50K |
0.24% |
HMLA |
OTCBB |
Homeland Resources |
0.0017 |
0.0018 |
0.0017 |
0.0018 |
775.00K |
0.00% |
BHAT |
NASDAQ |
Blue Hat Interactive Entertainment Tech |
0.65 |
0.68 |
0.65 |
0.68 |
41.80K |
0.00% |
WRIT |
OTCBB |
Writ Media Group Inc |
0.0078 |
0.0078 |
0.0057 |
0.0077 |
6.60K |
-1.28% |
DDDX |
OTCBB |
3Dx Industries Inc |
0.0328 |
0.0342 |
0.0293 |
0.0323 |
238.90K |
-1.52% |
ASAPF |
OTCBB |
Aurora Spine Corp |
0.2470 |
0.2470 |
0.2255 |
0.2255 |
25.10K |
-2.34% |
BOXL |
NASDAQ |
Boxlight Corp Cl A |
0.36 |
0.37 |
0.36 |
0.36 |
240.40K |
-2.70% |
DTSS |
NASDAQ |
Datasea Inc |
1.22 |
1.23 |
1.15 |
1.18 |
140.70K |
-4.07% |
XTNT |
AMEX |
XTENT, Inc |
0.67 |
0.69 |
0.60 |
0.65 |
92.60K |
-4.41% |
IZOZF |
OTCBB |
Izotropic Corp |
0.2882 |
0.3188 |
0.2855 |
0.2855 |
35.10K |
-6.36% |
UBMRF |
OTCBB |
Urbanimmersive |
0.1364 |
0.1364 |
0.1253 |
0.1253 |
100.00K |
-7.19% |
4g Penny Stocks
Accommodation Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks

|