3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on March 18, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| DDDX | OTCBB | 3Dx Industries Inc | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.00K | 3.74% |
| BOXL | NASDAQ | Boxlight Corp Cl A | 1.51 | 1.60 | 1.50 | 1.51 | 9.60K | 2.03% |
| KRKNF | OTCBB | Kraken Sonar Inc | 1.6500 | 1.7000 | 1.6500 | 1.7000 | 171.34K | 1.80% |
| PLSDF | OTCBB | Pulse Data Inc | 1.7300 | 1.7300 | 1.7200 | 1.7200 | 1.10K | 0.58% |
| XTNT | AMEX | XTENT, Inc | 0.50 | 0.50 | 0.46 | 0.48 | 16.70K | 0.00% |
| WRIT | OTCBB | Writ Media Group Inc | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 93.79K | 0.00% |
| IZOZF | OTCBB | Izotropic Corp | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 54.49K | -1.65% |
| NEXCF | OTCBB | Nextech AR Solutions Corp | 0.0316 | 0.0320 | 0.0296 | 0.0304 | 199.33K | -3.18% |
| ANY | NASDAQ | Sphere 3D Corp | 0.48 | 0.49 | 0.46 | 0.47 | 181.10K | -4.08% |
| ASAPF | OTCBB | Aurora Spine Corp | 0.2176 | 0.2176 | 0.2040 | 0.2040 | 13.74K | -5.25% |
| KOPN | NASDAQ | Kopin Corporation | 1.44 | 1.47 | 1.35 | 1.37 | 1.93M | -6.80% |
| ONVO | NASDAQ | Organovo Holdings | 0.42 | 0.42 | 0.40 | 0.40 | 352.50K | -6.98% |
| HOTH | NASDAQ | Hoth Therapeutics Inc | 1.18 | 1.19 | 1.04 | 1.06 | 1.39M | -9.40% |
| WDDD | OTCBB | Worlds.com Inc | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 4.00K | -12.93% |