3d Penny Stocks

3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on September 13, 2024

Symbol	Exchange	Company	Open	High	Low	Close	Volume	Percent
CRTG	OTCBB	The Coretec Group Inc	0.0174	0.0174	0.0174	0.0174	500	19.18%
WDDD	OTCBB	Worlds.com Inc	0.0275	0.0275	0.0275	0.0275	53.00K	10.00%
KRKNF	OTCBB	Kraken Sonar Inc	1.1700	1.2700	1.1700	1.2500	285.90K	9.17%
CRKN	NASDAQ	Crown ElectroKinetics Corp	1.27	1.34	1.25	1.34	223.70K	8.06%
FTCI	NASDAQ	FTC Solar Inc	0.35	0.44	0.32	0.38	12.39M	5.56%
GPHBF	OTCBB	Graphene 3D Lab Inc	0.0390	0.0400	0.0390	0.0400	4.50K	5.26%
ANY	NASDAQ	Sphere 3D Corp	0.85	0.89	0.83	0.88	266.90K	4.76%
IZOZF	OTCBB	Izotropic Corp	0.0600	0.0699	0.0600	0.0600	9.30K	2.74%
ONVO	NASDAQ	Organovo Holdings	0.54	0.54	0.52	0.54	50.90K	1.89%
KOPN	NASDAQ	Kopin Corporation	0.91	0.96	0.91	0.92	306.20K	1.10%
HMLA	OTCBB	Homeland Resources	0.0009	0.0009	0.0009	0.0009	3.00K	0.00%
DDDX	OTCBB	3Dx Industries Inc	0.0150	0.0150	0.0150	0.0150	100	0.00%
UBMRF	OTCBB	Urbanimmersive	0.0063	0.0063	0.0063	0.0063	15.00K	0.00%
PLSDF	OTCBB	Pulse Data Inc	1.7998	1.8202	1.7998	1.8202	31.20K	-0.54%
VUZI	NASDAQ	Vuzix Corp	1.03	1.09	1.00	1.02	1.02M	-1.92%
BHAT	NASDAQ	Blue Hat Interactive Entertainment Tech	0.40	0.42	0.37	0.38	49.80K	-2.56%
HOTH	NASDAQ	Hoth Therapeutics Inc	1.12	1.14	1.02	1.10	312.30K	-2.65%
XTNT	AMEX	XTENT, Inc	0.63	0.63	0.57	0.58	28.90K	-3.33%
BOXL	NASDAQ	Boxlight Corp Cl A	0.45	0.47	0.45	0.45	19.60K	-4.26%
NEXCF	OTCBB	Nextech AR Solutions Corp	0.0558	0.0720	0.0558	0.0629	180.30K	-7.77%