Top 10 Penny Stocks +153.25%

3d Penny Stocks



3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on December 05, 2022

Symbol Exchange Company Open High Low Close Volume Percent
EWRC OTCBB Eworld Companies 0.0034 0.0055 0.0034 0.0055 3.40K 37.50%
TMDI NASDAQ Titan Medical Inc 0.68 0.93 0.66 0.84 2.22M 27.27%
WDDD OTCBB Worlds.com Inc 0.0125 0.0134 0.0125 0.0134 24.50K 15.52%
UBMRF OTCBB Urbanimmersive 0.2099 0.2099 0.2099 0.2099 2.00K 15.39%
NVNT OTCBB Novint Technologies 0.0200 0.0248 0.0200 0.0248 38.43K 15.35%
BHAT NASDAQ Blue Hat Interactive Entertainment Tech 0.68 0.75 0.65 0.71 558.30K 7.58%
GPHBF OTCBB Graphene 3D Lab Inc 0.0377 0.0382 0.0339 0.0349 18.26K 6.73%
GTH NASDAQ Genetron Holdings Limited ADR 1.08 1.10 1.04 1.10 225.10K 5.77%
CRTG OTCBB The Coretec Group Inc 0.0220 0.0249 0.0210 0.0249 276.78K 4.18%
ARAV NASDAQ Aravive Inc 1.48 1.55 1.43 1.51 167.20K 3.42%
IZOZF OTCBB Izotropic Corp 0.6371 0.6382 0.6295 0.6340 26.69K 0.63%
HMLA OTCBB Homeland Resources 0.0028 0.0028 0.0028 0.0028 51.00K 0.00%
PUGE OTCBB Puget Technologies 0.0001 0.0001 0.0001 0.0001 633.20K 0.00%
DTSS NASDAQ Datasea Inc 1.42 1.43 1.36 1.42 4.50K 0.00%
ONVO NASDAQ Organovo Holdings 1.52 1.55 1.48 1.51 12.50K -0.66%
KOPN NASDAQ Kopin Corporation 1.59 1.70 1.54 1.55 266.70K -1.90%
WRIT OTCBB Writ Media Group Inc 0.0126 0.0126 0.0126 0.0126 500 -2.33%
KRKNF OTCBB Kraken Sonar Inc 0.4180 0.4180 0.3817 0.3900 46.72K -2.55%
NEXCF OTCBB Nextech AR Solutions Corp 0.7100 0.7270 0.6900 0.6910 41.65K -3.03%
ANY NASDAQ Sphere 3D Corp 0.31 0.32 0.30 0.30 344.00K -3.23%
XTNT AMEX XTENT, Inc 0.60 0.61 0.57 0.58 36.60K -3.33%
DM NYSE Dolan Media Company 1.96 1.98 1.85 1.87 2.82M -3.61%
TCON NASDAQ Tracon Pharma 1.50 1.50 1.44 1.44 69.50K -4.00%
CRKN NASDAQ Crown ElectroKinetics Corp 0.19 0.19 0.17 0.18 372.60K -5.26%
DDDX OTCBB 3Dx Industries Inc 0.0390 0.0475 0.0386 0.0460 58.26K -6.12%
PYR NASDAQ Pyrogenesis Canada Inc 0.82 0.82 0.75 0.75 31.20K -7.41%
BOXL NASDAQ Boxlight Corp Cl A 0.40 0.41 0.35 0.36 709.10K -7.69%



4g Penny Stocks
Accommodation Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



10 Minute Options Strategy
Trending Penny Stocks