3d Penny Stocks
3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on October 03, 2023
| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SUNW | NASDAQ | Sunworks Inc | 0.52 | 0.75 | 0.51 | 0.62 | 10.59M | 19.23% |
| HMLA | OTCBB | Homeland Resources | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 969.10K | 14.29% |
| GTH | NASDAQ | Genetron Holdings Limited ADR | 0.79 | 0.84 | 0.77 | 0.81 | 4.90K | 2.53% |
| BHAT | NASDAQ | Blue Hat Interactive Entertainment Tech | 1.32 | 1.40 | 1.32 | 1.36 | 20.00K | 2.26% |
| KRKNF | OTCBB | Kraken Sonar Inc | 0.2981 | 0.3017 | 0.2923 | 0.3017 | 7.90K | 1.38% |
| PYR | NASDAQ | Pyrogenesis Canada Inc | 0.43 | 0.44 | 0.39 | 0.40 | 28.50K | 0.00% |
| ARAV | NASDAQ | Aravive Inc | 0.13 | 0.13 | 0.13 | 0.13 | 1.43M | 0.00% |
| DTSS | NASDAQ | Datasea Inc | 0.20 | 0.21 | 0.19 | 0.20 | 256.60K | 0.00% |
| IZOZF | OTCBB | Izotropic Corp | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2.60K | 0.00% |
| ONVO | NASDAQ | Organovo Holdings | 1.16 | 1.20 | 1.14 | 1.18 | 7.70K | -0.84% |
| FTCI | NASDAQ | FTC Solar Inc | 1.20 | 1.22 | 1.12 | 1.18 | 1.28M | -2.48% |
| KOPN | NASDAQ | Kopin Corporation | 1.20 | 1.20 | 1.14 | 1.16 | 266.90K | -2.52% |
| NEXCF | OTCBB | Nextech AR Solutions Corp | 0.1862 | 0.1900 | 0.1825 | 0.1839 | 99.30K | -3.21% |
| GPHBF | OTCBB | Graphene 3D Lab Inc | 0.1231 | 0.1458 | 0.1231 | 0.1458 | 1.40K | -3.70% |
| HOTH | NASDAQ | Hoth Therapeutics Inc | 1.51 | 1.51 | 1.42 | 1.43 | 34.30K | -4.03% |
| XTNT | AMEX | XTENT, Inc | 1.15 | 1.17 | 1.10 | 1.10 | 36.10K | -4.35% |
| DM | NYSE | Dolan Media Company | 1.40 | 1.45 | 1.33 | 1.34 | 2.38M | -4.96% |
| BOXL | NASDAQ | Boxlight Corp Cl A | 1.89 | 1.95 | 1.82 | 1.83 | 22.60K | -5.18% |
| ANY | NASDAQ | Sphere 3D Corp | 1.31 | 1.31 | 1.22 | 1.24 | 62.40K | -6.06% |
| CRKN | NASDAQ | Crown ElectroKinetics Corp | 0.43 | 0.45 | 0.41 | 0.43 | 1.48M | -6.52% |
| TCON | NASDAQ | Tracon Pharma | 0.17 | 0.17 | 0.15 | 0.15 | 387.40K | -11.76% |
| DDDX | OTCBB | 3Dx Industries Inc | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 28.90K | -16.92% |
| WDDD | OTCBB | Worlds.com Inc | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 30.00K | -17.14% |
| CRTG | OTCBB | The Coretec Group Inc | 0.0225 | 0.0225 | 0.0170 | 0.0170 | 480.30K | -19.43% |
| EWRC | OTCBB | Eworld Companies | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 246.60K | -20.00% |
