3d Penny Stocks

3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on May 22, 2024

Symbol Exchange Company Open High Low Close Volume Percent
HMLA OTCBB Homeland Resources 0.0009 0.0011 0.0007 0.0011 5.21M 83.33%
WDDD OTCBB Worlds.com Inc 0.0323 0.0323 0.0323 0.0323 2.50K 28.69%
CRTG OTCBB The Coretec Group Inc 0.0095 0.0122 0.0076 0.0122 602.40K 28.42%
FTCI NASDAQ FTC Solar Inc 0.48 0.53 0.47 0.52 694.70K 10.64%
GPHBF OTCBB Graphene 3D Lab Inc 0.0599 0.0599 0.0599 0.0599 2.00K 4.17%
XTNT AMEX XTENT, Inc 0.77 0.80 0.74 0.78 27.71K 4.00%
ANY NASDAQ Sphere 3D Corp 1.20 1.48 1.19 1.22 1.96M 2.52%
HOTH NASDAQ Hoth Therapeutics Inc 1.23 1.23 1.16 1.20 30.00K 1.69%
ONVO NASDAQ Organovo Holdings 1.05 1.06 1.01 1.04 50.90K 0.97%
BHAT NASDAQ Blue Hat Interactive Entertainment Tech 1.11 1.16 1.09 1.12 167.20K 0.90%
TCON NASDAQ Tracon Pharma 1.52 1.55 1.47 1.50 51.30K 0.67%
VUZI NASDAQ Vuzix Corp 1.51 1.62 1.51 1.55 498.10K 0.65%
NEXCF OTCBB Nextech AR Solutions Corp 0.1043 0.1105 0.1030 0.1101 72.30K 0.36%
ASAPF OTCBB Aurora Spine Corp 0.1900 0.1900 0.1900 0.1900 19.00K 0.00%
PLSDF OTCBB Pulse Data Inc 1.6800 1.6800 1.6800 1.6800 100 0.00%
CRKN NASDAQ Crown ElectroKinetics Corp 0.11 0.18 0.10 0.13 515.51M 0.00%
WRIT OTCBB Writ Media Group Inc 0.0079 0.0079 0.0048 0.0060 4.79M 0.00%
DM NYSE Dolan Media Company 0.61 0.63 0.58 0.60 2.52M -1.64%
DDDX OTCBB 3Dx Industries Inc 0.0257 0.0257 0.0192 0.0236 193.30K -1.67%
KRKNF OTCBB Kraken Sonar Inc 0.7503 0.7600 0.7348 0.7399 161.80K -2.62%
BOXL NASDAQ Boxlight Corp Cl A 0.71 0.75 0.71 0.72 38.70K -2.70%
KOPN NASDAQ Kopin Corporation 0.88 0.89 0.82 0.82 1.33M -4.65%
EWRC OTCBB Eworld Companies 0.0016 0.0016 0.0016 0.0016 21.50K -11.11%
IZOZF OTCBB Izotropic Corp 0.0832 0.0832 0.0832 0.0832 100 -11.58%



4g Penny Stocks
Accommodation Penny Stocks



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend