3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on November 10, 2025
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GPHBF | OTCBB | Graphene 3D Lab Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.70K | 100.00% |
| BOXL | NASDAQ | Boxlight Corp Cl A | 1.16 | 1.34 | 1.16 | 1.26 | 256.11K | 8.62% |
| HOTH | NASDAQ | Hoth Therapeutics Inc | 1.23 | 1.27 | 1.21 | 1.27 | 172.99K | 3.25% |
| XTNT | AMEX | XTENT, Inc | 0.77 | 0.77 | 0.74 | 0.77 | 211.14K | 2.67% |
| ASAPF | OTCBB | Aurora Spine Corp | 0.2105 | 0.2200 | 0.2105 | 0.2172 | 143.00K | 1.31% |
| IZOZF | OTCBB | Izotropic Corp | 0.2980 | 0.3000 | 0.2957 | 0.2980 | 6.50K | 1.26% |
| CRTG | OTCBB | The Coretec Group Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 800 | 0.00% |
| WDDD | OTCBB | Worlds.com Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.10K | 0.00% |
| NEXCF | OTCBB | Nextech AR Solutions Corp | 0.1050 | 0.1160 | 0.1003 | 0.1003 | 524.00K | -0.20% |
| BHAT | NASDAQ | Blue Hat Interactive Entertainment Tech | 1.55 | 1.55 | 1.53 | 1.53 | 12.04K | -1.29% |
| ANY | NASDAQ | Sphere 3D Corp | 0.62 | 0.67 | 0.58 | 0.60 | 446.77K | -1.64% |
| DTSS | NASDAQ | Datasea Inc | 1.81 | 1.84 | 1.70 | 1.73 | 12.07K | -3.89% |
| DDDX | OTCBB | 3Dx Industries Inc | 0.0077 | 0.0077 | 0.0074 | 0.0074 | 33.00K | -30.84% |
| HMLA | OTCBB | Homeland Resources | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10.00K | -40.00% |
| PUGE | OTCBB | Puget Technologies | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40.00K | 0.00% |