3d Penny Stocks

3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on October 03, 2023

Symbol Exchange Company Open High Low Close Volume Percent
SUNW NASDAQ Sunworks Inc 0.52 0.75 0.51 0.62 10.59M 19.23%
HMLA OTCBB Homeland Resources 0.0006 0.0008 0.0006 0.0008 969.10K 14.29%
GTH NASDAQ Genetron Holdings Limited ADR 0.79 0.84 0.77 0.81 4.90K 2.53%
BHAT NASDAQ Blue Hat Interactive Entertainment Tech 1.32 1.40 1.32 1.36 20.00K 2.26%
KRKNF OTCBB Kraken Sonar Inc 0.2981 0.3017 0.2923 0.3017 7.90K 1.38%
PYR NASDAQ Pyrogenesis Canada Inc 0.43 0.44 0.39 0.40 28.50K 0.00%
ARAV NASDAQ Aravive Inc 0.13 0.13 0.13 0.13 1.43M 0.00%
DTSS NASDAQ Datasea Inc 0.20 0.21 0.19 0.20 256.60K 0.00%
IZOZF OTCBB Izotropic Corp 0.1500 0.1500 0.1500 0.1500 2.60K 0.00%
ONVO NASDAQ Organovo Holdings 1.16 1.20 1.14 1.18 7.70K -0.84%
FTCI NASDAQ FTC Solar Inc 1.20 1.22 1.12 1.18 1.28M -2.48%
KOPN NASDAQ Kopin Corporation 1.20 1.20 1.14 1.16 266.90K -2.52%
NEXCF OTCBB Nextech AR Solutions Corp 0.1862 0.1900 0.1825 0.1839 99.30K -3.21%
GPHBF OTCBB Graphene 3D Lab Inc 0.1231 0.1458 0.1231 0.1458 1.40K -3.70%
HOTH NASDAQ Hoth Therapeutics Inc 1.51 1.51 1.42 1.43 34.30K -4.03%
XTNT AMEX XTENT, Inc 1.15 1.17 1.10 1.10 36.10K -4.35%
DM NYSE Dolan Media Company 1.40 1.45 1.33 1.34 2.38M -4.96%
BOXL NASDAQ Boxlight Corp Cl A 1.89 1.95 1.82 1.83 22.60K -5.18%
ANY NASDAQ Sphere 3D Corp 1.31 1.31 1.22 1.24 62.40K -6.06%
CRKN NASDAQ Crown ElectroKinetics Corp 0.43 0.45 0.41 0.43 1.48M -6.52%
TCON NASDAQ Tracon Pharma 0.17 0.17 0.15 0.15 387.40K -11.76%
DDDX OTCBB 3Dx Industries Inc 0.0280 0.0290 0.0270 0.0270 28.90K -16.92%
WDDD OTCBB Worlds.com Inc 0.0058 0.0058 0.0058 0.0058 30.00K -17.14%
CRTG OTCBB The Coretec Group Inc 0.0225 0.0225 0.0170 0.0170 480.30K -19.43%
EWRC OTCBB Eworld Companies 0.0038 0.0038 0.0036 0.0036 246.60K -20.00%



4g Penny Stocks
Accommodation Penny Stocks