3d Penny Stocks
3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on December 05, 2022
| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| EWRC | OTCBB | Eworld Companies | 0.0034 | 0.0055 | 0.0034 | 0.0055 | 3.40K | 37.50% |
| TMDI | NASDAQ | Titan Medical Inc | 0.68 | 0.93 | 0.66 | 0.84 | 2.22M | 27.27% |
| WDDD | OTCBB | Worlds.com Inc | 0.0125 | 0.0134 | 0.0125 | 0.0134 | 24.50K | 15.52% |
| UBMRF | OTCBB | Urbanimmersive | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 2.00K | 15.39% |
| NVNT | OTCBB | Novint Technologies | 0.0200 | 0.0248 | 0.0200 | 0.0248 | 38.43K | 15.35% |
| BHAT | NASDAQ | Blue Hat Interactive Entertainment Tech | 0.68 | 0.75 | 0.65 | 0.71 | 558.30K | 7.58% |
| GPHBF | OTCBB | Graphene 3D Lab Inc | 0.0377 | 0.0382 | 0.0339 | 0.0349 | 18.26K | 6.73% |
| GTH | NASDAQ | Genetron Holdings Limited ADR | 1.08 | 1.10 | 1.04 | 1.10 | 225.10K | 5.77% |
| CRTG | OTCBB | The Coretec Group Inc | 0.0220 | 0.0249 | 0.0210 | 0.0249 | 276.78K | 4.18% |
| ARAV | NASDAQ | Aravive Inc | 1.48 | 1.55 | 1.43 | 1.51 | 167.20K | 3.42% |
| IZOZF | OTCBB | Izotropic Corp | 0.6371 | 0.6382 | 0.6295 | 0.6340 | 26.69K | 0.63% |
| HMLA | OTCBB | Homeland Resources | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 51.00K | 0.00% |
| PUGE | OTCBB | Puget Technologies | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 633.20K | 0.00% |
| DTSS | NASDAQ | Datasea Inc | 1.42 | 1.43 | 1.36 | 1.42 | 4.50K | 0.00% |
| ONVO | NASDAQ | Organovo Holdings | 1.52 | 1.55 | 1.48 | 1.51 | 12.50K | -0.66% |
| KOPN | NASDAQ | Kopin Corporation | 1.59 | 1.70 | 1.54 | 1.55 | 266.70K | -1.90% |
| WRIT | OTCBB | Writ Media Group Inc | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 500 | -2.33% |
| KRKNF | OTCBB | Kraken Sonar Inc | 0.4180 | 0.4180 | 0.3817 | 0.3900 | 46.72K | -2.55% |
| NEXCF | OTCBB | Nextech AR Solutions Corp | 0.7100 | 0.7270 | 0.6900 | 0.6910 | 41.65K | -3.03% |
| ANY | NASDAQ | Sphere 3D Corp | 0.31 | 0.32 | 0.30 | 0.30 | 344.00K | -3.23% |
| XTNT | AMEX | XTENT, Inc | 0.60 | 0.61 | 0.57 | 0.58 | 36.60K | -3.33% |
| DM | NYSE | Dolan Media Company | 1.96 | 1.98 | 1.85 | 1.87 | 2.82M | -3.61% |
| TCON | NASDAQ | Tracon Pharma | 1.50 | 1.50 | 1.44 | 1.44 | 69.50K | -4.00% |
| CRKN | NASDAQ | Crown ElectroKinetics Corp | 0.19 | 0.19 | 0.17 | 0.18 | 372.60K | -5.26% |
| DDDX | OTCBB | 3Dx Industries Inc | 0.0390 | 0.0475 | 0.0386 | 0.0460 | 58.26K | -6.12% |
| PYR | NASDAQ | Pyrogenesis Canada Inc | 0.82 | 0.82 | 0.75 | 0.75 | 31.20K | -7.41% |
| BOXL | NASDAQ | Boxlight Corp Cl A | 0.40 | 0.41 | 0.35 | 0.36 | 709.10K | -7.69% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
|
|
Limited Time Only |
Free Signup |
10 Minute Options Strategy
Trending Penny Stocks