3d Penny Stocks

3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on March 29, 2023

Symbol	Exchange	Company	Open	High	Low	Close	Volume	Percent
GPHBF	OTCBB	Graphene 3D Lab Inc	0.0300	0.0301	0.0255	0.0300	42.20K	18.11%
WDDD	OTCBB	Worlds.com Inc	0.0087	0.0090	0.0080	0.0087	70.00K	14.47%
CRTG	OTCBB	The Coretec Group Inc	0.0232	0.0279	0.0230	0.0279	126.20K	11.60%
CRKN	NASDAQ	Crown ElectroKinetics Corp	0.13	0.16	0.13	0.14	18.22M	7.69%
NEXCF	OTCBB	Nextech AR Solutions Corp	0.5175	0.5319	0.5053	0.5319	54.10K	4.87%
KOPN	NASDAQ	Kopin Corporation	0.95	1.00	0.95	0.99	219.00K	4.21%
SUNW	NASDAQ	Sunworks Inc	1.41	1.50	1.39	1.46	736.70K	3.55%
ANY	NASDAQ	Sphere 3D Corp	0.34	0.35	0.32	0.34	561.20K	3.03%
PYR	NASDAQ	Pyrogenesis Canada Inc	0.92	0.92	0.90	0.92	17.30K	2.22%
GTH	NASDAQ	Genetron Holdings Limited ADR	1.01	1.05	1.01	1.02	2.40K	2.00%
SRGA	NASDAQ	Surgalign Hldg Inc	1.68	1.70	1.60	1.67	39.60K	1.83%
KRKNF	OTCBB	Kraken Sonar Inc	0.3638	0.3833	0.3638	0.3700	23.50K	0.24%
HMLA	OTCBB	Homeland Resources	0.0017	0.0018	0.0017	0.0018	775.00K	0.00%
BHAT	NASDAQ	Blue Hat Interactive Entertainment Tech	0.65	0.68	0.65	0.68	41.80K	0.00%
WRIT	OTCBB	Writ Media Group Inc	0.0078	0.0078	0.0057	0.0077	6.60K	-1.28%
DDDX	OTCBB	3Dx Industries Inc	0.0328	0.0342	0.0293	0.0323	238.90K	-1.52%
ASAPF	OTCBB	Aurora Spine Corp	0.2470	0.2470	0.2255	0.2255	25.10K	-2.34%
BOXL	NASDAQ	Boxlight Corp Cl A	0.36	0.37	0.36	0.36	240.40K	-2.70%
DTSS	NASDAQ	Datasea Inc	1.22	1.23	1.15	1.18	140.70K	-4.07%
XTNT	AMEX	XTENT, Inc	0.67	0.69	0.60	0.65	92.60K	-4.41%
IZOZF	OTCBB	Izotropic Corp	0.2882	0.3188	0.2855	0.2855	35.10K	-6.36%
UBMRF	OTCBB	Urbanimmersive	0.1364	0.1364	0.1253	0.1253	100.00K	-7.19%