3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on March 05, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| BHAT | NASDAQ | Blue Hat Interactive Entertainment Tech | 0.03 | 0.07 | 0.03 | 0.04 | 1.45B | 33.33% |
| XTNT | AMEX | XTENT, Inc | 0.68 | 0.68 | 0.63 | 0.65 | 95.62K | 4.84% |
| ANY | NASDAQ | Sphere 3D Corp | 1.47 | 1.52 | 1.38 | 1.46 | 135.94K | 4.29% |
| NEXCF | OTCBB | Nextech AR Solutions Corp | 0.0901 | 0.1097 | 0.0901 | 0.1012 | 218.90K | 3.16% |
| HMLA | OTCBB | Homeland Resources | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.00K | 0.00% |
| WRIT | OTCBB | Writ Media Group Inc | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 393.00K | 0.00% |
| HOTH | NASDAQ | Hoth Therapeutics Inc | 1.05 | 1.07 | 1.00 | 1.01 | 302.01K | -0.98% |
| BOXL | NASDAQ | Boxlight Corp Cl A | 1.32 | 1.36 | 1.28 | 1.29 | 106.25K | -2.27% |
| DTSS | NASDAQ | Datasea Inc | 0.96 | 0.97 | 0.87 | 0.91 | 39.38K | -4.21% |
