Top 10 Penny Stocks +153.25%

3d Penny Stocks


3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on July 01, 2022

Symbol Exchange Company Open High Low Close Volume Percent
WDDD OTCBB Worlds.com Inc 0.0229 0.0400 0.0229 0.0400 24.00K 37.93%
PLSDF OTCBB Pulse Data Inc 1.7820 1.7820 1.7820 1.7820 1.60K 14.97%
CRTG OTCBB The Coretec Group Inc 0.0300 0.0350 0.0300 0.0325 98.11K 8.33%
CRKN NASDAQ Crown ElectroKinetics Corp 0.91 1.03 0.87 0.97 13.66K 6.59%
DDDX OTCBB 3Dx Industries Inc 0.0490 0.0490 0.0490 0.0490 18.98K 6.52%
DTSS NASDAQ Datasea Inc 1.65 1.70 1.64 1.70 28.50K 4.29%
PYR NASDAQ Pyrogenesis Canada Inc 1.98 2.03 1.94 1.99 27.85K 2.58%
TMDI NASDAQ Titan Medical Inc 0.50 0.58 0.50 0.52 111.66K 1.96%
ANY NASDAQ Sphere 3D Corp 0.54 0.55 0.53 0.55 551.73K 1.85%
KOPN NASDAQ Kopin Corporation 1.10 1.17 1.10 1.14 1.07M 1.79%
NEXCF OTCBB Nextech AR Solutions Corp 0.5220 0.5704 0.4950 0.5300 108.46K 1.53%
IZOZF OTCBB Izotropic Corp 0.2796 0.2796 0.2637 0.2637 3.30K 0.80%
PUGE OTCBB Puget Technologies 0.0002 0.0003 0.0002 0.0003 2.08M 0.00%
HOTH NASDAQ Hoth Therapeutics Inc 0.40 0.43 0.40 0.42 238.21K 0.00%
BOXL NASDAQ Boxlight Corp Cl A 0.68 0.70 0.65 0.68 112.31K 0.00%
DSUS OTCBB Drone Services USA Inc 0.0003 0.0003 0.0002 0.0002 79.88K 0.00%
CXKJ OTCBB Cx Network Group Inc 1.5900 1.5900 1.5900 1.5900 100 0.00%
ONVO NASDAQ Organovo Holdings 1.88 1.88 1.76 1.76 11.83K -0.56%
TCON NASDAQ Tracon Pharma 1.94 2.00 1.92 1.98 54.26K -1.00%
GTH NASDAQ Genetron Holdings Limited ADR 1.73 1.73 1.62 1.68 115.16K -1.18%
SUNW NASDAQ Sunworks Inc 1.56 1.60 1.54 1.55 301.89K -1.90%
WRIT OTCBB Writ Media Group Inc 0.0100 0.0100 0.0100 0.0100 20.00K -1.96%
ASAPF OTCBB 0.3250 0.3250 0.3250 0.3250 330 -3.27%
PEYE OTCBB Precision Optics Corp Inc 2.0500 2.0500 1.8400 1.9000 10.60K -4.52%
ARAV NASDAQ Aravive Inc 1.00 1.00 0.91 0.93 100.92K -6.06%
EWRC OTCBB Eworld Companies 0.0048 0.0048 0.0048 0.0048 520.77K -7.69%
XTNT AMEX XTENT, Inc 0.50 0.51 0.45 0.48 40.64K -7.69%
KRKNF OTCBB Kraken Sonar Inc 0.2400 0.2400 0.2212 0.2251 4.10K -9.23%
GPHBF OTCBB Graphene 3D Lab Inc 0.0508 0.0508 0.0475 0.0475 10.00K -13.32%
HMLA OTCBB Homeland Resources 0.0046 0.0046 0.0042 0.0042 106.30K -14.29%



4g Penny Stocks
Accommodation Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days




10 Minute Options Strategy
Trending Penny Stocks