3d Penny Stocks
3d Penny Stocks is a complete list of 3d stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on October 03, 2023
Symbol |
Exchange |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SUNW |
NASDAQ |
Sunworks Inc |
0.52 |
0.75 |
0.51 |
0.62 |
10.59M |
19.23% |
HMLA |
OTCBB |
Homeland Resources |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
969.10K |
14.29% |
GTH |
NASDAQ |
Genetron Holdings Limited ADR |
0.79 |
0.84 |
0.77 |
0.81 |
4.90K |
2.53% |
BHAT |
NASDAQ |
Blue Hat Interactive Entertainment Tech |
1.32 |
1.40 |
1.32 |
1.36 |
20.00K |
2.26% |
KRKNF |
OTCBB |
Kraken Sonar Inc |
0.2981 |
0.3017 |
0.2923 |
0.3017 |
7.90K |
1.38% |
PYR |
NASDAQ |
Pyrogenesis Canada Inc |
0.43 |
0.44 |
0.39 |
0.40 |
28.50K |
0.00% |
ARAV |
NASDAQ |
Aravive Inc |
0.13 |
0.13 |
0.13 |
0.13 |
1.43M |
0.00% |
DTSS |
NASDAQ |
Datasea Inc |
0.20 |
0.21 |
0.19 |
0.20 |
256.60K |
0.00% |
IZOZF |
OTCBB |
Izotropic Corp |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
2.60K |
0.00% |
ONVO |
NASDAQ |
Organovo Holdings |
1.16 |
1.20 |
1.14 |
1.18 |
7.70K |
-0.84% |
FTCI |
NASDAQ |
FTC Solar Inc |
1.20 |
1.22 |
1.12 |
1.18 |
1.28M |
-2.48% |
KOPN |
NASDAQ |
Kopin Corporation |
1.20 |
1.20 |
1.14 |
1.16 |
266.90K |
-2.52% |
NEXCF |
OTCBB |
Nextech AR Solutions Corp |
0.1862 |
0.1900 |
0.1825 |
0.1839 |
99.30K |
-3.21% |
GPHBF |
OTCBB |
Graphene 3D Lab Inc |
0.1231 |
0.1458 |
0.1231 |
0.1458 |
1.40K |
-3.70% |
HOTH |
NASDAQ |
Hoth Therapeutics Inc |
1.51 |
1.51 |
1.42 |
1.43 |
34.30K |
-4.03% |
XTNT |
AMEX |
XTENT, Inc |
1.15 |
1.17 |
1.10 |
1.10 |
36.10K |
-4.35% |
DM |
NYSE |
Dolan Media Company |
1.40 |
1.45 |
1.33 |
1.34 |
2.38M |
-4.96% |
BOXL |
NASDAQ |
Boxlight Corp Cl A |
1.89 |
1.95 |
1.82 |
1.83 |
22.60K |
-5.18% |
ANY |
NASDAQ |
Sphere 3D Corp |
1.31 |
1.31 |
1.22 |
1.24 |
62.40K |
-6.06% |
CRKN |
NASDAQ |
Crown ElectroKinetics Corp |
0.43 |
0.45 |
0.41 |
0.43 |
1.48M |
-6.52% |
TCON |
NASDAQ |
Tracon Pharma |
0.17 |
0.17 |
0.15 |
0.15 |
387.40K |
-11.76% |
DDDX |
OTCBB |
3Dx Industries Inc |
0.0280 |
0.0290 |
0.0270 |
0.0270 |
28.90K |
-16.92% |
WDDD |
OTCBB |
Worlds.com Inc |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
30.00K |
-17.14% |
CRTG |
OTCBB |
The Coretec Group Inc |
0.0225 |
0.0225 |
0.0170 |
0.0170 |
480.30K |
-19.43% |
EWRC |
OTCBB |
Eworld Companies |
0.0038 |
0.0038 |
0.0036 |
0.0036 |
246.60K |
-20.00% |
4g Penny Stocks
Accommodation Penny Stocks
|

|