Find best penny stocks 2026 that are under 10 cents and trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Updated on March 05, 2026
Free eBook: How to Spot Winning Penny Stocks Before They Explode| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CETI | Cyber Enviro-Tech Inc | 0.0055 | 0.0140 | 0.0055 | 0.0123 | 1802760 | 132.08% |
| EEGI | Eline Entertainment | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 438784 | 100.00% |
| EMED | Electromedical Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 100000 | 100.00% |
| EXROF | Exro Technologies Inc | 0.0014 | 0.0014 | 0.0005 | 0.0010 | 11150 | 100.00% |
| HMBL | HUMBL Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100498538 | 100.00% |
| PKLE | Picklejar Entertainment Group Inc | 0.0080 | 0.0087 | 0.0080 | 0.0087 | 95000 | 81.25% |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0060 | 0.0060 | 0.0060 | 0.0100 | 44000 | 66.67% |
| MDCE | Medical Care Technol | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 10010000 | 50.00% |
| BBRRF | Blueberries Medical Corp | 0.0089 | 0.0144 | 0.0089 | 0.0144 | 10100 | 42.57% |
| CGRA | Cgrowth Capital Inc | 0.0015 | 0.0015 | 0.0015 | 0.0020 | 731716 | 33.33% |
| AXXA | Exxe Group Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 180000 | 25.00% |
| BIEI | Premier Biomedical | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1487460 | 25.00% |
| SNTX | Suntex Enterprises Inc | 0.0131 | 0.0180 | 0.0130 | 0.0160 | 598413 | 24.03% |
| CPMD | Cannapharmarx Inc | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1000 | 22.50% |
| RLLCF | Rolls-Royce Holdings Plc Non Cum Red Pref Shs C | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 129850 | 20.83% |
| BFCH | Bitfrontier Capital Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 0.0006 | 100000 | 20.00% |
Top 10 Penny Stocks |
|||||||
| TUWOY | Tullow Oil ADR | 0.0700 | 0.0771 | 0.0680 | 0.0771 | 77130 | 19.72% |
| GZIC | Gz6G Technologies Corp | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4176622 | 16.67% |
| AJLGF | AJ Lucas Group | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 275000 | 12.50% |
| DBMM | Digital Brand Media & Marketing Group Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 262000 | 12.50% |
| ELEK | Elektros Inc | 0.0115 | 0.0115 | 0.0090 | 0.0090 | 214053 | 12.50% |
| CUBT | Curative Biotechnology Inc | 0.0069 | 0.0079 | 0.0069 | 0.0079 | 93300 | 11.27% |
| DMNIF | 0.0298 | 0.0298 | 0.0241 | 0.0298 | 44109 | 11.19% | |
| MRGE | Mirage Energy Corp | 0.0020 | 0.0100 | 0.0020 | 0.0100 | 127800 | 11.11% |
| IFUS | Impact Fusion Intl | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 1038185 | 10.53% |
| EBZT | Everything Blockchain Inc | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 10000 | 9.61% |
| NHHHF | FuelPositive Corp | 0.0392 | 0.0400 | 0.0392 | 0.0400 | 147500 | 8.11% |
| BAGGF | Blende Silver Corp. | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 50000 | 7.71% |
| MTWO | M2I Global Inc | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 35246 | 6.77% |
| ICBU | Imd Companies | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1579000 | 6.67% |
| RMSL | Remsleep Holdings Inc | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 35498 | 6.56% |
| BABYF | Else Nutrition Holdings Inc | 0.0593 | 0.0593 | 0.0589 | 0.0589 | 21000 | 6.51% |
| AVLNF | Avalon Rare Metals | 0.0472 | 0.0500 | 0.0470 | 0.0500 | 778000 | 5.49% |
| VISM | Visium Technologies Inc | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 340000 | 5.26% |
| TOGOF | Tomagold Corp | 0.0480 | 0.0480 | 0.0471 | 0.0495 | 109000 | 5.10% |
| LBSR | Liberty Star Uranium | 0.0420 | 0.0420 | 0.0400 | 0.0420 | 40656 | 5.00% |
| RVVTF | Revive Therapeutics Ltd | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 336600 | 4.90% |
| INVU | Investview Inc | 0.0259 | 0.0275 | 0.0259 | 0.0275 | 209200 | 4.56% |
| VMST | 0.0181 | 0.0188 | 0.0153 | 0.0188 | 68164 | 4.44% | |
| FGPHF | First Graphene Ltd | 0.0570 | 0.0572 | 0.0570 | 0.0572 | 13000 | 4.38% |
| SFRX | Seafarer Exploration | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 4742750 | 4.35% |
| ICMFF | Iconic Minerals Ltd | 0.0900 | 0.0900 | 0.0801 | 0.0876 | 192462 | 4.29% |
| DPLS | Darkpulse Inc | 0.0170 | 0.0190 | 0.0170 | 0.0173 | 182979 | 4.22% |
| CYBL | Cyberlux Corp | 0.0022 | 0.0027 | 0.0020 | 0.0025 | 25422938 | 4.17% |
| TSPG | Tgi Solar Power Gr | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 242500 | 4.17% |
| OMMSF | Omineca Mng & Metals | 0.0601 | 0.0626 | 0.0600 | 0.0626 | 100637 | 4.16% |
| IVPR | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 2907704 | 4.00% | |
| GCCFF | Golden Cariboo Resources Ltd | 0.0780 | 0.0850 | 0.0690 | 0.0807 | 95000 | 3.99% |
| KNOS | Kronos Advanced Tech | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 41783 | 3.85% |
| GPOX | Gpo Plus Inc | 0.0740 | 0.0885 | 0.0740 | 0.0840 | 84801 | 3.70% |
| MAJI | Michael Anthony Jewelers Inc | 0.0337 | 0.0337 | 0.0282 | 0.0290 | 203500 | 3.57% |
| GIGGF | Giga Metals Corp | 0.0900 | 0.0900 | 0.0800 | 0.0820 | 226769 | 2.50% |
| BLLYF | Bluejay Mng Plc | 0.0136 | 0.0136 | 0.0128 | 0.0139 | 892000 | 2.21% |
| CBWTF | Cannabis Wheaton Income Corp | 0.0837 | 0.0919 | 0.0837 | 0.0919 | 817266 | 2.11% |
| ONAR | 0.0056 | 0.0064 | 0.0050 | 0.0064 | 145215 | 1.59% | |
| NEXCF | Nextech AR Solutions Corp | 0.1010 | 0.1050 | 0.0950 | 0.1000 | 137585 | 1.52% |
| BCBC | 0.0680 | 0.0729 | 0.0680 | 0.0729 | 17629 | 1.25% | |
| MMTIF | Micromem Tech Inc | 0.0210 | 0.0249 | 0.0210 | 0.0249 | 111950 | 1.22% |
