Top 10 Penny Stocks +153.25%

Penny Stocks Under 10 Cents

Penny stocks under 10 cents is a list of stocks trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.

Stocks Under $1 $0.5 $0.1 $0.01

Volume Over 0 500K 1M 5M 10M

Gainers Losers APP

Published on July 05, 2022

Symbol Company Open High Low Close Volume Percent
HVCW Harrison Vickers 0.0002 0.0002 0.0002 0.0002 125000 100.00%
IDGC Idglobal Corp 0.0001 0.0002 0.0001 0.0002 4306555 100.00%
NOHO Allezoe Medical Hld 0.0002 0.0002 0.0002 0.0002 19175000 100.00%
AAGH America Great Health 0.0238 0.0238 0.0201 0.0238 143530 98.33%
EBML Ebullion Inc 0.0045 0.0076 0.0042 0.0063 5394753 57.50%
CHNC China Infra Const 0.0025 0.0041 0.0024 0.0033 144833467 50.00%
GTCH Gbt Technologies Inc 0.0026 0.0035 0.0026 0.0030 19539893 50.00%
SMEV Simulated Environmen 0.0087 0.0087 0.0087 0.0087 1855 45.00%
SMME Smartmetric Inc 0.0094 0.0094 0.0094 0.0094 110500 42.42%
CLTS Earth Life Sciences Inc 0.0108 0.0108 0.0108 0.0108 10000 42.11%
ATYG Atlas Tech Group Inc 0.0004 0.0004 0.0004 0.0004 1176125 33.33%
FBCD Fbc Hld Inc 0.0003 0.0004 0.0003 0.0004 12476276 33.33%
RDAR Raadr Inc 0.0003 0.0004 0.0003 0.0004 27489366 33.33%
MJNA Medical Marijuana I 0.0129 0.0135 0.0129 0.0133 2597586 33.00%
IPIX Innovation Pharmaceuticals Inc 0.0321 0.0380 0.0321 0.0380 204772 26.67%
VXIT VirExit Technologies Inc 0.0054 0.0062 0.0047 0.0059 22051139 25.53%
CBNT C-Bond Systems Inc 0.0125 0.0125 0.0125 0.0125 20888 25.00%
CCAJ Coastal Capital Acq 0.0020 0.0025 0.0020 0.0025 101000 25.00%
GCLT Gainclients Inc 0.0390 0.0442 0.0307 0.0410 27900449 24.24%
SNRY Solar Energy Initiatives Inc 0.0018 0.0023 0.0018 0.0023 1464045 21.05%
SAENF Solar Alliance Energy Inc 0.0550 0.0550 0.0456 0.0457 12200 20.26%
BRGO Bergio Intl Inc 0.0005 0.0007 0.0004 0.0006 98822861 20.00%
NAFS North America Frac Sand Inc 0.0025 0.0030 0.0023 0.0030 105301 20.00%
PTOP Peer To Peer Network 0.0004 0.0006 0.0004 0.0006 154025 20.00%
SKPO Skye Petroleum Inc 0.0078 0.0084 0.0075 0.0077 1157122 18.46%
REOS Reostar Energy Corp 0.0399 0.0410 0.0364 0.0399 139754 18.40%
ATAO Altair International Corp 0.0199 0.0200 0.0185 0.0200 25600 17.65%
GRNH Greengro Tech 0.0042 0.0046 0.0042 0.0048 65556 17.07%
RIINF Braveheart Resources Inc 0.0664 0.0714 0.0649 0.0714 33500 17.05%
EXMT Exchange Mobile Telecommunications Corp 0.0009 0.0014 0.0009 0.0014 5202480 16.67%
HEMP Marijuana Inc 0.0007 0.0007 0.0006 0.0007 13160362 16.67%
ICTY Eyecity.com Inc 0.0005 0.0007 0.0005 0.0007 1010000 16.67%
LGBS Legends Business Grp 0.0006 0.0007 0.0006 0.0007 552400 16.67%
OPTI Optec International Inc 0.0018 0.0021 0.0016 0.0021 8186796 16.67%
PPCB Propanc Biopharma Inc 0.0054 0.0071 0.0045 0.0057 40039383 16.33%
GCAN Greater Cannabis Company 0.0013 0.0015 0.0013 0.0015 278000 15.38%
XDSL Mphase Technologies Inc 0.0293 0.0319 0.0270 0.0310 645014 14.81%
MDCE Medical Care Technol 0.0053 0.0062 0.0053 0.0063 202616 14.55%
CGRA Cgrowth Capital Inc 0.0067 0.0071 0.0060 0.0071 1539196 14.52%
NSPT Newron Sport 0.0008 0.0009 0.0008 0.0008 1115354 14.29%
TTCM Tautachrome Inc 0.0007 0.0009 0.0007 0.0008 41943156 14.29%
VICA Rafina Innovations Inc 0.0104 0.0127 0.0075 0.0118 2010700 13.46%
ILST Intl Star Inc 0.0060 0.0067 0.0058 0.0060 5670573 13.21%
GVSI Good Vibrations Shoes Inc 0.0090 0.0099 0.0080 0.0096 8177784 12.94%
RJDG Rjd Green Inc 0.0068 0.0070 0.0068 0.0070 18300 12.90%
AHFD Active Health Foods 0.0007 0.0009 0.0007 0.0009 3644355 12.50%
BANI Banneker Inc 0.0009 0.0009 0.0008 0.0009 180778 12.50%
ICBU Imd Companies 0.0009 0.0009 0.0008 0.0009 702500 12.50%
TONR Tonner-One World Holdings Inc 0.0009 0.0009 0.0008 0.0009 3009425 12.50%
ABQQ Ab International Group Corp 0.0067 0.0075 0.0055 0.0073 5405898 12.31%
TMMI T M M Inc 0.0230 0.0230 0.0181 0.0230 123043 12.20%
ACRL Atacama Resources International Inc 0.0057 0.0065 0.0057 0.0065 367000 12.07%
BHNGF Bhang Inc 0.0275 0.0300 0.0275 0.0300 2000 11.94%
GLCO Global Links Cp 0.0019 0.0019 0.0019 0.0019 145263 11.76%
USRM US Stem Cell Inc 0.0044 0.0067 0.0044 0.0067 92505 11.67%
ASTA Astra Veda Corp 0.0016 0.0020 0.0016 0.0020 610000 11.11%
ELRA Elray Resources Inc 0.0010 0.0010 0.0010 0.0010 13400 11.11%
UAPC United American Petroleum Corp 0.0029 0.0030 0.0029 0.0030 16048 11.11%
GNCA Genocea Biosciences Inc 0.0150 0.0166 0.0150 0.0166 11816 10.67%
XERI Xeriant Inc 0.0697 0.0799 0.0697 0.0773 79783 10.43%
GTVH Golden Triangle Ventures Inc 0.0145 0.0160 0.0143 0.0160 369711 10.34%
LEAS Strategic Asset Leasing Inc 0.0012 0.0012 0.0011 0.0011 90000 10.00%
MAPT Maptelligent Inc 0.0013 0.0013 0.0011 0.0011 2800000 10.00%
MLFB Universal Cap Mgmt 0.0230 0.0250 0.0225 0.0243 611657 9.95%
VAPR Vaporbrands International Inc 0.0089 0.0089 0.0075 0.0089 353686 9.88%
JSHG Joshua Gold Res 0.0139 0.0139 0.0127 0.0139 20100 9.45%
BRNE Borneo Resource Investments Ltd 0.0012 0.0012 0.0012 0.0012 21842 9.09%
DKSC Dakshidin Corporatio 0.0012 0.0012 0.0012 0.0012 10000 9.09%
GGSM Gold and Gemstone Mining Inc 0.0012 0.0013 0.0012 0.0013 780000 8.33%
VVCIF Vivo Cannabis Inc 0.0280 0.0280 0.0280 0.0325 31065 8.33%
NNRI Nnrf Inc 0.0101 0.0119 0.0100 0.0119 38200 8.18%
BYRG Buyer Group Intl Inc 0.0066 0.0071 0.0066 0.0067 795911 8.06%
CEOS Cecors Inc 0.0527 0.0560 0.0515 0.0550 375401 8.06%
BLLB Bell Buckle Holdings 0.0026 0.0028 0.0026 0.0028 430000 7.69%
ECOX Eco Innovation Group Inc 0.0014 0.0015 0.0013 0.0014 4711428 7.69%
IFAN Ifan Financial Inc 0.0013 0.0014 0.0013 0.0014 402310 7.69%
JPEX Jasper Explorations 0.0014 0.0014 0.0013 0.0014 1125353 7.69%
NHMD Nate's Food CO 0.0014 0.0014 0.0014 0.0014 163500 7.69%
PLPL Diamond Ranch Foods 0.0015 0.0015 0.0013 0.0014 26356671 7.69%
SAPX Seven Arts Pictures Plc 0.0012 0.0014 0.0012 0.0014 1420000 7.69%
WDLF Social Life Network Inc 0.0014 0.0014 0.0013 0.0014 3358397 7.69%
SING Singlepoint Inc 0.0740 0.0900 0.0740 0.0793 185828 7.16%
MGTI MGT Capital Investments Inc 0.0074 0.0075 0.0074 0.0075 57584 7.14%
PJET Priority Aviation Inc 0.0014 0.0015 0.0014 0.0015 167450 7.14%
RNWF Renewal Fuels Inc 0.0017 0.0018 0.0015 0.0015 1707647 7.14%
KOSK One Step Vending Corp 0.0044 0.0061 0.0044 0.0061 62600 7.02%
ETEK Eco-Tek Group Inc 0.0022 0.0033 0.0022 0.0031 5547246 6.90%
RMSL Remsleep Holdings Inc 0.0248 0.0271 0.0231 0.0265 2619031 6.85%
PHJMF Pt Hanjaya Mandala Samprn 0.0690 0.0690 0.0641 0.0641 169066 6.83%
AURI Wellstone Filter Sci 0.0014 0.0016 0.0014 0.0016 29300 6.67%
FLXT Flexpoint Sensor Sys 0.0300 0.0320 0.0300 0.0320 10766 6.67%
AUNXF Fremont Petroleum Corp Ltd 0.0032 0.0034 0.0032 0.0034 179299 6.25%
HWNI High Wire Networks Inc 0.0600 0.0610 0.0600 0.0600 123312 6.19%
OODH Orion Diversified Holding CO Inc 0.0300 0.0318 0.0300 0.0318 50000 6.00%
MRES Institute of Biomedi 0.0139 0.0146 0.0137 0.0143 1006568 5.93%
APRU Apple Rush Company Inc 0.0017 0.0018 0.0017 0.0018 167345 5.88%
HYSR Hypersolar Inc 0.0250 0.0255 0.0240 0.0254 3506998 5.83%
BMIX Brazil Minerals Inc 0.0105 0.0120 0.0102 0.0110 3755934 5.77%
PHBI Pharmagreen Biotech Inc 0.0097 0.0097 0.0075 0.0095 160933 5.56%
WLAN Wialan Technologies Inc 0.0019 0.0019 0.0019 0.0019 17500 5.56%


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days




10 Minute Options Strategy
Trending Penny Stocks