Penny Stocks Under 10 Cents
Penny stocks under 10 cents is a list of stocks trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Published on December 06, 2024
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| FUNFF | Fansunite Entertainment Inc | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 241000 | 200.00% |
| NTRR | Neutra Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12470112 | 100.00% |
| TGGI | Trans Global Grp IN | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10527275 | 100.00% |
| ALSCF | Alset Capital Inc | 0.0425 | 0.0649 | 0.0425 | 0.0630 | 213300 | 57.50% |
| GRTSQ | 0.0220 | 0.0310 | 0.0220 | 0.0300 | 807487 | 50.00% | |
| MJLB | Ultrack Systems Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 230078682 | 50.00% |
| VPER | Viper Networks Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 769000 | 50.00% |
| IGPK | Integrated Parking | 0.0032 | 0.0045 | 0.0030 | 0.0045 | 15320244 | 40.63% |
| SEGI | Sycamore Entertainment Group Inc | 0.0015 | 0.0021 | 0.0014 | 0.0021 | 1164835 | 40.00% |
| ILST | Intl Star Inc | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 25141677 | 37.50% |
| CEIN | Camber Energy Inc | 0.0140 | 0.0149 | 0.0136 | 0.0136 | 223235 | 36.00% |
| RDAR | Raadr Inc | 0.0015 | 0.0019 | 0.0013 | 0.0019 | 116806633 | 35.71% |
| GVSI | Good Vibrations Shoes Inc | 0.0023 | 0.0031 | 0.0023 | 0.0031 | 15484165 | 34.78% |
| GRPS | Gold River Productions Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 129000 | 33.33% |
| VAYK | Vaycaychella Inc | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 326500 | 33.33% |
| SNNC | Sibannac Inc | 0.0275 | 0.0350 | 0.0275 | 0.0350 | 66130 | 32.08% |
| CCFLU | CCF Holdings LLC | 0.0150 | 0.0150 | 0.0100 | 0.0130 | 95539 | 30.00% |
| SFIO | Smokefree Innotec Inc | 0.0039 | 0.0052 | 0.0039 | 0.0050 | 4325888 | 28.21% |
| SSEBF | Silver Spruce Res | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 36500 | 26.67% |
| HZLIF | Hertz Lithium Inc | 0.0333 | 0.0400 | 0.0320 | 0.0400 | 17000 | 25.79% |
| BFYW | Better For You Wellness Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9677300 | 25.00% |
| CAVR | Cavu Resources Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 29960 | 25.00% |
| DLOC | Digital Locations Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 347538 | 25.00% |
| EPAZ | Epazz Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21500 | 25.00% |
| UMAV | UAV Corp | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 135000 | 25.00% |
| XALL | Xalles Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2022000 | 25.00% |
| FFNTF | 4Front Ventures Corp | 0.0237 | 0.0310 | 0.0237 | 0.0248 | 675567 | 24.00% |
| UECXF | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 81000 | 23.80% | |
| FRCB | First Republic Bank | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 44259 | 22.95% |
| ATAO | Altair International Corp | 0.0300 | 0.0425 | 0.0300 | 0.0425 | 24734 | 21.43% |
| APTY | Apt Systems | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 5115601 | 20.00% |
| CATV | 4Cable TV Internatio | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1375100 | 20.00% |
| CGAC | Code Green Apparel Corp | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 36298200 | 20.00% |
| ERBB | American Green Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4946558 | 20.00% |
| ICTY | Eyecity.com Inc | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 20965572 | 20.00% |
| JEWL | Adamas One Corp | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 37443 | 20.00% |
| MJNA | Medical Marijuana I | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8067323 | 20.00% |
| WTII | Water Technologies Intl Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8888 | 20.00% |
| MRES | Institute of Biomedi | 0.0086 | 0.0093 | 0.0086 | 0.0093 | 340000 | 19.23% |
| MATEF | Blockmate Ventures Inc | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 69000 | 19.19% |
| ACAN | Americann Inc | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 23520 | 18.75% |
| PHBI | Pharmagreen Biotech Inc | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 303822 | 17.65% |
| TNYBF | Tinley Beverage CO Inc | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 450 | 17.65% |
| CRVW | Careview Comm Inc | 0.0338 | 0.0449 | 0.0338 | 0.0351 | 86025 | 17.00% |
| GRLT | Grillit Inc | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 20170573 | 16.67% |
| NUGN | Nugene International Inc | 0.0027 | 0.0040 | 0.0024 | 0.0035 | 4215729 | 16.67% |
| WMLLF | Wealth Minerals Ltd | 0.0325 | 0.0349 | 0.0320 | 0.0349 | 83900 | 16.33% |
| CBDW | 1606 Corp | 0.0135 | 0.0150 | 0.0131 | 0.0150 | 439848 | 15.38% |
| AXIM | Axim Biotechnologies | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 151550 | 15.00% |
| ALYI | Alternet Systems Inc | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4150977 | 14.29% |
| OZSC | Ozop Surgical Corp | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 12382543 | 14.29% |
| PRST | Presto Automation Inc | 0.0034 | 0.0034 | 0.0023 | 0.0032 | 1603388 | 14.29% |
| STAL | Star Alliance International Corp | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2798990 | 14.29% |
| HPNN | Hop-On Inc | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 8180873 | 12.50% |
| GSTMF | Goldstorm Metals Corp | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 10700 | 11.69% |
| ABQQ | Ab International Group Corp | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 22287000 | 11.11% |
| RBTC | Rubicon Technologies Inc | 0.0649 | 0.0700 | 0.0625 | 0.0700 | 276089 | 11.11% |
| SHMN | Sohm Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 806000 | 11.11% |
| HWNI | High Wire Networks Inc | 0.0400 | 0.0437 | 0.0380 | 0.0437 | 45898 | 10.63% |
| NUMIF | Numinus Wellness Inc. | 0.0320 | 0.0354 | 0.0320 | 0.0354 | 20000 | 10.63% |
| ACRL | Atacama Resources International Inc | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 995067 | 10.53% |
| CHHYF | Charbone Hydrogen Corporation | 0.0877 | 0.0877 | 0.0680 | 0.0740 | 467115 | 10.45% |
| CGRA | Cgrowth Capital Inc | 0.0034 | 0.0034 | 0.0030 | 0.0033 | 159570 | 10.00% |
| NHHHF | FuelPositive Corp | 0.0218 | 0.0226 | 0.0218 | 0.0220 | 1671200 | 10.00% |
| TRLEF | Trillion Energy International Inc | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 55800 | 9.80% |
| WTER | Alkaline Water Company Inc (The) | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 57699 | 9.76% |
| BCDS | Blaqclouds Inc | 0.0021 | 0.0027 | 0.0020 | 0.0024 | 4764847 | 9.09% |
| HIRU | Hiru Corp | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 10971736 | 9.09% |
| INKW | Green Concepts Inc | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2511319 | 9.09% |
| BYRG | Buyer Group Intl Inc | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2347907 | 8.33% |
| ECRO | Ecc Cap. Corp | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10000 | 8.33% |
| POFCY | Petrofac Ltd | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13000 | 8.33% |
| CYIO | Cyios Corp | 0.0090 | 0.0100 | 0.0090 | 0.0092 | 186244 | 8.24% |
| CYCA | Cytta Corp | 0.0251 | 0.0270 | 0.0251 | 0.0270 | 120600 | 8.00% |
| CBDS | Cannabis Sativa Inc | 0.0509 | 0.0779 | 0.0510 | 0.0569 | 3840492 | 7.36% |
| AMTY | Amerityre Corp | 0.0375 | 0.0429 | 0.0375 | 0.0429 | 122000 | 7.25% |
| LLKKF | Lake Resources NL [Australia] | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | 6.38% |
| ILUS | Ilustrato Pictures International Inc | 0.0032 | 0.0034 | 0.0029 | 0.0034 | 8138032 | 6.25% |
| BLQC | BlockQuarry Corp | 0.0520 | 0.0550 | 0.0510 | 0.0520 | 406845 | 6.12% |
| HYSR | Hypersolar Inc | 0.0245 | 0.0260 | 0.0237 | 0.0254 | 2587729 | 5.83% |
| YUKA | Yuka Group Inc | 0.0069 | 0.0074 | 0.0069 | 0.0074 | 66013 | 5.71% |
| ZHUD | Zhuding International Ltd | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 46378 | 5.26% |
| ELMGF | Element79 Gold Corp | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 2000 | 5.24% |
| OTLC | Oncotelic Therapeutics Inc | 0.0318 | 0.0318 | 0.0315 | 0.0315 | 30484 | 5.00% |
| SNIPF | Snipp Interactive IN | 0.0760 | 0.0810 | 0.0760 | 0.0810 | 71500 | 4.92% |
| DTZZF | Dotz Nano Limited | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10000 | 4.85% |
| OCLN | Originclear Inc | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 94937 | 4.76% |
| BABYF | Else Nutrition Holdings Inc | 0.0170 | 0.0172 | 0.0140 | 0.0167 | 110997 | 4.38% |
| CNRCF | Canter Resources Corp | 0.0398 | 0.0400 | 0.0323 | 0.0400 | 25105 | 4.17% |
| SFRX | Seafarer Exploration | 0.0053 | 0.0054 | 0.0049 | 0.0050 | 2095000 | 4.17% |
| EGMCF | Emgold Mining Corp | 0.0710 | 0.0760 | 0.0710 | 0.0760 | 47000 | 4.11% |
| NEXCF | Nextech AR Solutions Corp | 0.0254 | 0.0280 | 0.0254 | 0.0270 | 324046 | 3.85% |
| BFCH | Bitfrontier Capital Holdings Inc | 0.0028 | 0.0028 | 0.0020 | 0.0028 | 805170 | 3.70% |
| HLYK | Healthlynked Corp | 0.0308 | 0.0308 | 0.0300 | 0.0300 | 80500 | 3.45% |
| AASZF | Atlantic Sapphire As | 0.0097 | 0.0100 | 0.0080 | 0.0100 | 88310 | 3.09% |
| TRUFF | Red Light Holland Corp | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 195000 | 2.94% |
| CBTTF | Cathedra Bitcoin Inc | 0.0614 | 0.0614 | 0.0565 | 0.0600 | 83900 | 2.74% |
| QIND | Quality Industrial Corp | 0.0655 | 0.0789 | 0.0655 | 0.0760 | 118538 | 2.70% |
| CCOOF | Core Assets Corp | 0.0318 | 0.0318 | 0.0313 | 0.0313 | 31526 | 2.62% |
| CEOS | Cecors Inc | 0.0245 | 0.0277 | 0.0245 | 0.0277 | 58400 | 2.59% |
#1 Free Indicator Revealed
Stocks Pay Monthly Dividend
