Penny Stocks Under 10 Cents
Penny stocks under 10 cents is a list of stocks trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Published on October 04, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| JETR | Star Jets International Inc | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 11000 | 144.44% |
| HRAL | Hear Atlast Holdings | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 1000000 | 128.57% |
| COWI | Coroware Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1009998 | 100.00% |
| ECOX | Eco Innovation Group Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 34500200 | 100.00% |
| FBCD | Fbc Hld Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800000 | 100.00% |
| FTXP | Foothills Exploration Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 85000 | 100.00% |
| GRCU | Green Cures & Botanical Distribution Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 226000 | 100.00% |
| HEMP | Marijuana Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15915170 | 100.00% |
| MMEX | Mmex Resources Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 760201 | 100.00% |
| SANP | Santo Mining Corp | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4641700 | 100.00% |
| GRBG | Green Bridge Industries Inc | 0.0002 | 0.0010 | 0.0010 | 0.0010 | 285081 | 66.67% |
| STAL | Star Alliance International Corp | 0.0018 | 0.0023 | 0.0018 | 0.0020 | 3657530 | 53.85% |
| STGZ | Stargaze Entertainment Group Inc | 0.0023 | 0.0044 | 0.0023 | 0.0044 | 961200 | 51.72% |
| CNBX | Cannabics Pharmaceuticals Inc | 0.0151 | 0.0151 | 0.0125 | 0.0150 | 123100 | 50.00% |
| MXSG | Mexus Gold US | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 278590 | 50.00% |
| PPJE | Ppj Healthcare Enterprises Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100000 | 50.00% |
| VIZC | Vizconnect Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 344000 | 50.00% |
| ECRFF | Cartier Resources | 0.0596 | 0.0710 | 0.0596 | 0.0710 | 2250 | 42.00% |
| BLEG | Branded Legacy Inc | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200042 | 40.00% |
| LRSV | Link Reservations Inc | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 650000 | 40.00% |
| UMAV | UAV Corp | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 20768 | 40.00% |
| VMSI | Vita Mobile Systems Inc | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 1758532 | 37.50% |
| BOTY | Lingerie Fighting Championships Inc | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 67892916 | 33.33% |
| ETEK | Eco-Tek Group Inc | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 2416848 | 33.33% |
| ICNM | Icon Media Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350000 | 33.33% |
| VMHG | Victory Marine Holdings Corp | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 911 | 33.33% |
| HHDS | Highlands REIT Inc | 0.1015 | 0.1015 | 0.0485 | 0.0485 | 148610 | 33.24% |
| XDSL | Mphase Technologies Inc | 0.0162 | 0.0183 | 0.0183 | 0.0183 | 110407 | 30.71% |
| CGRW | Cannagrow Holdings Inc | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 760 | 30.00% |
| LGCXF | Lahontan Gold Corp | 0.0552 | 0.0573 | 0.0444 | 0.0573 | 60000 | 28.76% |
| NMTLF | New Age Metals Inc | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1150 | 28.62% |
| WHSI | Wearable Health Solutions Inc | 0.0007 | 0.0009 | 0.0009 | 0.0009 | 2380641 | 28.57% |
| AURI | Wellstone Filter Sci | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10690170 | 25.00% |
| CYXTQ | Cyxtera Technologies Inc | 0.0315 | 0.0400 | 0.0315 | 0.0400 | 42183 | 25.00% |
| GRST | Greenstone Healthcare Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 550000 | 25.00% |
| GTVH | Golden Triangle Ventures Inc | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1328086 | 25.00% |
| NAFS | North America Frac Sand Inc | 0.0008 | 0.0010 | 0.0010 | 0.0010 | 3743660 | 25.00% |
| NNAX | New Momentum Corp | 0.0013 | 0.0015 | 0.0015 | 0.0015 | 3046206 | 25.00% |
| QEDN | Qed Connect Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1586750 | 25.00% |
| TOYRF | Toys R Us ANZ Ltd | 0.0101 | 0.0138 | 0.0097 | 0.0120 | 2869268 | 23.71% |
| KITL | Kisses From Italy Inc | 0.0140 | 0.0160 | 0.0160 | 0.0160 | 331160 | 23.08% |
| BCDS | Blaqclouds Inc | 0.0036 | 0.0037 | 0.0033 | 0.0036 | 500000 | 20.00% |
| CBIA | Canopus Biopharma IN | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 516666 | 20.00% |
| ECPN | El Capitan Prec Mtls | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200000 | 20.00% |
| IFAN | Ifan Financial Inc | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 78885 | 20.00% |
| OWUV | One World Universe Inc | 0.0097 | 0.0139 | 0.0097 | 0.0120 | 50735 | 20.00% |
| PTRAQ | Proterra Inc | 0.0481 | 0.0582 | 0.0462 | 0.0569 | 517000 | 18.54% |
| CGUD | Com-Guard.com Inc | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 2110300 | 18.18% |
| DPUI | DISCOUNT PRINT USA INC. | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 5108593 | 16.67% |
| HMBL | HUMBL Inc | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 1966348 | 16.67% |
| PHBI | Pharmagreen Biotech Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 120500 | 16.67% |
| SPYR | Spyr Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 104285 | 16.67% |
| VBHI | Verde Bio Holdings Inc | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 17217644 | 16.67% |
| WLAN | Wialan Technologies Inc | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 2741910 | 16.67% |
| HNRC | Houston Natural Resources Corp | 0.0600 | 0.0699 | 0.0581 | 0.0697 | 793937 | 16.17% |
| TGGI | Trans Global Grp IN | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 466104 | 15.79% |
| BIEI | Premier Biomedical | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 30000 | 14.29% |
| HMLA | Homeland Resources | 0.0006 | 0.0008 | 0.0008 | 0.0008 | 1469100 | 14.29% |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0006 | 0.0008 | 0.0008 | 0.0008 | 1986450 | 14.29% |
| XALL | Xalles Holdings Inc | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 136903 | 14.29% |
| SNNC | Sibannac Inc | 0.0219 | 0.0250 | 0.0219 | 0.0250 | 40000 | 13.64% |
| VRAYQ | ViewRay Inc. | 0.0025 | 0.0034 | 0.0024 | 0.0034 | 1179411 | 13.33% |
| IFUS | Impact Fusion Intl | 0.0275 | 0.0303 | 0.0303 | 0.0303 | 1522261 | 13.06% |
| BYRG | Buyer Group Intl Inc | 0.0022 | 0.0026 | 0.0020 | 0.0026 | 469700 | 13.04% |
| PTUUF | Purepoint Uranium Group, Inc. | 0.0350 | 0.0350 | 0.0337 | 0.0339 | 656400 | 13.00% |
| AUNXF | Fremont Petroleum Corp Ltd | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100000 | 12.50% |
| WTII | Water Technologies Intl Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2400 | 12.50% |
| CBNT | C-Bond Systems Inc | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10000 | 11.43% |
| CDSG | China Dongsheng International, Inc. | 0.0275 | 0.0305 | 0.0275 | 0.0305 | 130100 | 11.31% |
| BFYW | Better For You Wellness Inc | 0.0028 | 0.0030 | 0.0030 | 0.0030 | 29 | 11.11% |
| CEOS | Cecors Inc | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 203413 | 11.11% |
| EXMT | Exchange Mobile Telecommunications Corp | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500000 | 11.11% |
| IGPK | Integrated Parking | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 750000 | 11.11% |
| RSPI | Respirerx Pharmaceuticals Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 180000 | 11.11% |
| RMSL | Remsleep Holdings Inc | 0.0151 | 0.0153 | 0.0147 | 0.0152 | 228692 | 10.14% |
| ATVK | Atvrockn | 0.0021 | 0.0022 | 0.0022 | 0.0022 | 2894823 | 10.00% |
| BDPT | Bioadaptives Inc | 0.0031 | 0.0033 | 0.0030 | 0.0033 | 2301181 | 10.00% |
| BKUCF | Blue Sky Uranium | 0.0540 | 0.0550 | 0.0515 | 0.0550 | 69650 | 10.00% |
| ITOX | Iiot-Oxys Inc | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1632141 | 10.00% |
| LBRG | Ladybug Resource Grp | 0.0090 | 0.0099 | 0.0099 | 0.0099 | 818215 | 10.00% |
| BLIS | Beliss Corp | 0.0175 | 0.0190 | 0.0190 | 0.0190 | 250200 | 9.83% |
| CANB | Can B Corp | 0.0459 | 0.0469 | 0.0459 | 0.0465 | 67981 | 9.67% |
| TPTW | Tpt Global Tech Inc | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 6066081 | 9.09% |
| VDRM | Viaderma Inc | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 25000 | 9.09% |
| AXIM | Axim Biotechnologies | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 22675 | 8.64% |
| GRPS | Gold River Productions Inc | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 1188837 | 8.57% |
| APRU | Apple Rush Company Inc | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 813428 | 8.33% |
| WARM | Bibb Corp | 0.0023 | 0.0026 | 0.0022 | 0.0026 | 1075740 | 8.33% |
| CBTTF | Cathedra Bitcoin Inc | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1000 | 7.75% |
| SNPW | Sun Pacific Holding Corp | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 761800 | 7.69% |
| QYOUF | Qyou Media | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 700 | 7.63% |
| UNRV | Unrivaled Brands Inc | 0.0211 | 0.0211 | 0.0211 | 0.0215 | 9502 | 7.50% |
| RLLCF | Rolls-Royce Holdings Plc Non Cum Red Pref Shs C | 0.0075 | 0.0075 | 0.0045 | 0.0075 | 232056 | 7.14% |
| PSWW | Principal Solar Inc | 0.0065 | 0.0065 | 0.0057 | 0.0061 | 165167 | 7.02% |
| MRES | Institute of Biomedi | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 5849 | 6.92% |
| GEGI | Genesis Electronics | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 21000 | 6.67% |
| YAYO | Yayyo Inc | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 60463 | 6.67% |
| GCEI | Global Clean Energy Inc | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 525 | 6.61% |
| ASTA | Astra Veda Corp | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 64699 | 6.45% |
| NUGN | Nugene International Inc | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 500 | 6.25% |
