Penny Stocks Under 10 Cents
Penny stocks under 10 cents is a list of stocks trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Published on January 14, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| GFTX | Global Fiber Technologies Inc | 0.0032 | 0.0052 | 0.0029 | 0.0052 | 27244875 | 67.74% |
| FDFT | Foodfest Intl 2000 | 0.0010 | 0.0010 | 0.0007 | 0.0010 | 3241522 | 66.67% |
| ALTAF | Altura Mining | 0.0130 | 0.0200 | 0.0130 | 0.0200 | 218216 | 60.00% |
| AGGI | Allied Energy Inc | 0.0180 | 0.0279 | 0.0180 | 0.0279 | 205783 | 55.00% |
| ASPCF | Acerus Pharmaceuticals Corp | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 155700 | 50.00% |
| GRNF | Grn Holding Corp | 0.0088 | 0.0150 | 0.0081 | 0.0150 | 124000 | 50.00% |
| ORHB | Orhub Inc | 0.0200 | 0.0385 | 0.0200 | 0.0300 | 757847 | 50.00% |
| TEUM | Pareteum Corp | 0.0200 | 0.0300 | 0.0085 | 0.0300 | 288256 | 50.00% |
| GCLT | Gainclients Inc | 0.0060 | 0.0089 | 0.0060 | 0.0088 | 2940672 | 46.67% |
| NUGN | Nugene International Inc | 0.0135 | 0.0170 | 0.0095 | 0.0160 | 1978882 | 45.45% |
| IXRRF | Ionic Rare Earth Ltd. | 0.0460 | 0.0650 | 0.0450 | 0.0650 | 261500 | 44.44% |
| LCLP | Life Clips Inc | 0.0170 | 0.0233 | 0.0152 | 0.0217 | 88829063 | 42.76% |
| AWON | A-1 Group Inc | 0.0124 | 0.0140 | 0.0101 | 0.0135 | 416904 | 42.11% |
| UITA | Utilicraft Aerospace | 0.0073 | 0.0090 | 0.0073 | 0.0089 | 192996 | 41.27% |
| ICNM | Icon Media Holdings Inc | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 342325513 | 38.46% |
| TONR | Tonner-One World Holdings Inc | 0.0044 | 0.0062 | 0.0040 | 0.0059 | 523693472 | 37.21% |
| CRWG | Crowdgather Inc | 0.0076 | 0.0095 | 0.0075 | 0.0095 | 735168 | 35.71% |
| ATYG | Atlas Tech Group Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3564262 | 33.33% |
| FUNN | Amfil Technologies | 0.0111 | 0.0143 | 0.0109 | 0.0143 | 3129298 | 27.68% |
| LPDNF | 0.0320 | 0.0330 | 0.0315 | 0.0330 | 182821 | 25.95% | |
| APYP | Appyea Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 68442425 | 25.00% |
| HBRM | Herborium Group Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 31736499 | 25.00% |
| KVGOF | KAVANGO RESOURCES PLC | 0.0790 | 0.1000 | 0.0790 | 0.1000 | 425442 | 25.00% |
| EXLA | Helmer Directional | 0.0127 | 0.0151 | 0.0127 | 0.0150 | 1220786 | 23.97% |
| LTNC | Labor Smart Inc | 0.0021 | 0.0030 | 0.0021 | 0.0026 | 3441322 | 23.81% |
| DUTV | Digital Uts Ventures | 0.0042 | 0.0056 | 0.0041 | 0.0053 | 57407156 | 23.26% |
| OOGI | C2E Energy Inc | 0.0390 | 0.0390 | 0.0389 | 0.0389 | 116618 | 21.56% |
| ESPI | ESP Resources Inc | 0.0080 | 0.0085 | 0.0071 | 0.0085 | 162000 | 21.43% |
| NECA | New Amer Energy | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 98189247 | 20.00% |
| XALL | Xalles Holdings Inc | 0.0072 | 0.0085 | 0.0072 | 0.0085 | 352067 | 19.72% |
| BSEG | Big Screen Entertmt | 0.0223 | 0.0238 | 0.0204 | 0.0238 | 227709 | 19.00% |
| SANP | Santo Mining Corp | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 51994030 | 17.65% |
| APRU | Apple Rush Company Inc | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 2106400 | 16.67% |
| AZFL | Amazonas Florestal | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 78088024 | 16.67% |
| HVCW | Harrison Vickers | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 87835915 | 16.67% |
| ITVI | Interact-Tv Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1786857 | 16.67% |
| NNMX | Nanomix Corp | 0.0690 | 0.0700 | 0.0410 | 0.0700 | 819333 | 16.67% |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 37695443 | 16.67% |
| PRMO | Prom Resources Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13750131 | 16.67% |
| UNVC | Univec Inc | 0.0380 | 0.0480 | 0.0379 | 0.0443 | 1190548 | 16.58% |
| BTRYF | Battery Minerals Ltd | 0.0090 | 0.0100 | 0.0085 | 0.0093 | 220000 | 16.25% |
| SING | Singlepoint Inc | 0.0740 | 0.1050 | 0.0740 | 0.0860 | 1392069 | 16.22% |
| CIVX | Ctr Invts & Cnsltng Inc | 0.0034 | 0.0040 | 0.0032 | 0.0036 | 15251494 | 16.13% |
| RMSL | Remsleep Holdings Inc | 0.0189 | 0.0223 | 0.0181 | 0.0210 | 45601374 | 16.02% |
| PYBX | Playbox [Us] Inc | 0.0224 | 0.0295 | 0.0224 | 0.0259 | 260653 | 15.63% |
| IDVV | International Endeavors Corp | 0.0097 | 0.0108 | 0.0092 | 0.0099 | 152932 | 15.12% |
| CCTC | Clean Coal Technolog | 0.0035 | 0.0040 | 0.0035 | 0.0039 | 152352 | 14.71% |
| JZZI | Jzz Technologies IN | 0.0069 | 0.0084 | 0.0069 | 0.0078 | 1344320 | 14.71% |
| CVHL | Cv Holdings Inc | 0.0180 | 0.0270 | 0.0180 | 0.0200 | 170969 | 14.29% |
| LCGMF | 0.0750 | 0.0990 | 0.0750 | 0.0800 | 488180 | 14.29% | |
| NOHO | Allezoe Medical Hld | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 61488552 | 14.29% |
| SUTI | Sutimco International Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7051033 | 14.29% |
| FDIT | Findit Inc | 0.0261 | 0.0275 | 0.0238 | 0.0256 | 405013 | 13.78% |
| DRNG | Drone Guarder Inc | 0.0022 | 0.0029 | 0.0022 | 0.0025 | 351021904 | 13.64% |
| SSET | Starstream Entertainment Inc | 0.0132 | 0.0170 | 0.0132 | 0.0170 | 238300 | 13.33% |
| OPTI | Optec International Inc | 0.0105 | 0.0120 | 0.0100 | 0.0120 | 30298428 | 13.21% |
| SAKL | Sack Lunch Productions Inc | 0.0550 | 0.0700 | 0.0505 | 0.0700 | 179026 | 12.90% |
| SFIO | Smokefree Innotec Inc | 0.0245 | 0.0278 | 0.0216 | 0.0237 | 1022531 | 12.86% |
| WPUR | Waterpure Intl Inc | 0.0120 | 0.0130 | 0.0118 | 0.0124 | 2117604 | 12.73% |
| AURI | Wellstone Filter Sci | 0.0040 | 0.0045 | 0.0039 | 0.0045 | 3068009 | 12.50% |
| CFGX | Capital Financial Global Inc | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1022000 | 12.50% |
| PRCX | Phoenix Rising Co | 0.0081 | 0.0095 | 0.0074 | 0.0090 | 2252098 | 12.50% |
| DCLT | Data Call Technologi | 0.0073 | 0.0073 | 0.0066 | 0.0073 | 138885 | 12.31% |
| BNOW | Boon Industries Inc | 0.0057 | 0.0065 | 0.0047 | 0.0064 | 24516836 | 12.28% |
| PGUZ | Pegasus Pharmaceutic | 0.0300 | 0.0375 | 0.0290 | 0.0375 | 369320 | 12.28% |
| NNRI | Nnrf Inc | 0.0205 | 0.0224 | 0.0140 | 0.0224 | 671989 | 12.00% |
| KWGBF | Kwg Resources Inc | 0.0375 | 0.0375 | 0.0366 | 0.0375 | 201000 | 11.94% |
| PRDL | Profitable Developments Inc | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 14504195 | 11.76% |
| INCC | Int Consolidated Cos | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 33681600 | 11.11% |
| OWPC | One World Pharma Inc | 0.0999 | 0.0999 | 0.0881 | 0.0994 | 154569 | 10.69% |
| IJJP | Ijj Corp | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 10272550 | 10.53% |
| GAHC | Global Arena Hld | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 6796350 | 10.00% |
| NAFS | North America Frac Sand Inc | 0.0065 | 0.0080 | 0.0060 | 0.0077 | 9039785 | 10.00% |
| SMME | Smartmetric Inc | 0.0138 | 0.0138 | 0.0108 | 0.0110 | 395656 | 10.00% |
| EHVVF | Ehave Inc | 0.0086 | 0.0100 | 0.0081 | 0.0100 | 632785 | 9.89% |
| FMNJ | Franklin Mining Inc | 0.0285 | 0.0319 | 0.0250 | 0.0290 | 1711105 | 9.85% |
| VYST | Vystar Corp | 0.0095 | 0.0097 | 0.0080 | 0.0090 | 577813 | 9.76% |
| REGRF | Reg Technologies Inc | 0.0337 | 0.0370 | 0.0335 | 0.0370 | 326020 | 9.47% |
| VISM | Visium Technologies Inc | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 4757786 | 9.38% |
| CGAC | Code Green Apparel Corp | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 109492591 | 9.09% |
| MONI | Moon Equity Hldgs Corp | 0.0119 | 0.0135 | 0.0119 | 0.0132 | 2179104 | 9.09% |
| VDRM | Viaderma Inc | 0.0139 | 0.0139 | 0.0104 | 0.0120 | 2068881 | 9.09% |
| VNTH | Nano Mobile Healthcare Inc | 0.0034 | 0.0042 | 0.0033 | 0.0036 | 84320226 | 9.09% |
| INTK | Industrial Nanotech | 0.0245 | 0.0245 | 0.0200 | 0.0234 | 5200649 | 8.84% |
| GBHL | Global Entmt Hld Inc | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 6925675 | 8.70% |
| HIRU | Hiru Corp | 0.0045 | 0.0054 | 0.0045 | 0.0050 | 4130172 | 8.70% |
| CNNA | Cann American Corp | 0.0081 | 0.0100 | 0.0073 | 0.0088 | 2813441 | 8.64% |
| ECOX | Eco Innovation Group Inc | 0.0070 | 0.0080 | 0.0068 | 0.0076 | 3070145 | 8.57% |
| FRMA | Firma Holdings Corp | 0.0415 | 0.0480 | 0.0350 | 0.0450 | 657283 | 8.43% |
| BFYW | Better For You Wellness Inc | 0.0924 | 0.0924 | 0.0834 | 0.0922 | 188445 | 8.34% |
| BRYYF | Amani Gold Ltd | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 100847352 | 8.33% |
| ELRA | Elray Resources Inc | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3342893 | 8.33% |
| FCGD | First Colombia Gold Corp | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 64252239 | 8.33% |
| TINO | Tamino Minerals Inc | 0.0090 | 0.0105 | 0.0090 | 0.0105 | 1265526 | 8.25% |
| SEGI | Sycamore Entertainment Group Inc | 0.0175 | 0.0185 | 0.0160 | 0.0185 | 2675865 | 8.19% |
| QEDN | Qed Connect Inc | 0.0023 | 0.0027 | 0.0022 | 0.0027 | 7301618 | 8.00% |
| RMIOF | Romios Gold Resource | 0.0372 | 0.0372 | 0.0324 | 0.0324 | 199200 | 8.00% |
| SFRX | Seafarer Exploration | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 1744280 | 7.89% |
| BANT | Bantek Inc | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 10525272 | 7.69% |
| BIEL | Bioelectronics Corp | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 32993397 | 7.69% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Stocks January 2022
10 Minute Options Strategy
Trending Penny Stocks