Penny stocks under 10 cents is a list of stocks trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
JETR |
Star Jets International Inc |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
11000 |
144.44% |
HRAL |
Hear Atlast Holdings |
0.0010 |
0.0016 |
0.0010 |
0.0016 |
1000000 |
128.57% |
COWI |
Coroware Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1009998 |
100.00% |
ECOX |
Eco Innovation Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
34500200 |
100.00% |
FBCD |
Fbc Hld Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
800000 |
100.00% |
FTXP |
Foothills Exploration Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
85000 |
100.00% |
GRCU |
Green Cures & Botanical Distribution Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
226000 |
100.00% |
HEMP |
Marijuana Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
15915170 |
100.00% |
MMEX |
Mmex Resources Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
760201 |
100.00% |
SANP |
Santo Mining Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
4641700 |
100.00% |
GRBG |
Green Bridge Industries Inc |
0.0002 |
0.0010 |
0.0010 |
0.0010 |
285081 |
66.67% |
STAL |
Star Alliance International Corp |
0.0018 |
0.0023 |
0.0018 |
0.0020 |
3657530 |
53.85% |
STGZ |
Stargaze Entertainment Group Inc |
0.0023 |
0.0044 |
0.0023 |
0.0044 |
961200 |
51.72% |
CNBX |
Cannabics Pharmaceuticals Inc |
0.0151 |
0.0151 |
0.0125 |
0.0150 |
123100 |
50.00% |
MXSG |
Mexus Gold US |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
278590 |
50.00% |
PPJE |
Ppj Healthcare Enterprises Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
100000 |
50.00% |
VIZC |
Vizconnect Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
344000 |
50.00% |
ECRFF |
Cartier Resources |
0.0596 |
0.0710 |
0.0596 |
0.0710 |
2250 |
42.00% |
BLEG |
Branded Legacy Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
200042 |
40.00% |
LRSV |
Link Reservations Inc |
0.0014 |
0.0014 |
0.0012 |
0.0014 |
650000 |
40.00% |
UMAV |
UAV Corp |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
20768 |
40.00% |
VMSI |
Vita Mobile Systems Inc |
0.0009 |
0.0011 |
0.0008 |
0.0011 |
1758532 |
37.50% |
BOTY |
Lingerie Fighting Championships Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
67892916 |
33.33% |
ETEK |
Eco-Tek Group Inc |
0.0003 |
0.0004 |
0.0004 |
0.0004 |
2416848 |
33.33% |
ICNM |
Icon Media Holdings Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
350000 |
33.33% |
VMHG |
Victory Marine Holdings Corp |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
911 |
33.33% |
HHDS |
Highlands REIT Inc |
0.1015 |
0.1015 |
0.0485 |
0.0485 |
148610 |
33.24% |
XDSL |
Mphase Technologies Inc |
0.0162 |
0.0183 |
0.0183 |
0.0183 |
110407 |
30.71% |
CGRW |
Cannagrow Holdings Inc |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
760 |
30.00% |
LGCXF |
Lahontan Gold Corp |
0.0552 |
0.0573 |
0.0444 |
0.0573 |
60000 |
28.76% |
NMTLF |
New Age Metals Inc |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
1150 |
28.62% |
WHSI |
Wearable Health Solutions Inc |
0.0007 |
0.0009 |
0.0009 |
0.0009 |
2380641 |
28.57% |
AURI |
Wellstone Filter Sci |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
10690170 |
25.00% |
CYXTQ |
Cyxtera Technologies Inc |
0.0315 |
0.0400 |
0.0315 |
0.0400 |
42183 |
25.00% |
GRST |
Greenstone Healthcare Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
550000 |
25.00% |
GTVH |
Golden Triangle Ventures Inc |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
1328086 |
25.00% |
NAFS |
North America Frac Sand Inc |
0.0008 |
0.0010 |
0.0010 |
0.0010 |
3743660 |
25.00% |
NNAX |
New Momentum Corp |
0.0013 |
0.0015 |
0.0015 |
0.0015 |
3046206 |
25.00% |
QEDN |
Qed Connect Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1586750 |
25.00% |
TOYRF |
Toys R Us ANZ Ltd |
0.0101 |
0.0138 |
0.0097 |
0.0120 |
2869268 |
23.71% |
KITL |
Kisses From Italy Inc |
0.0140 |
0.0160 |
0.0160 |
0.0160 |
331160 |
23.08% |
BCDS |
Blaqclouds Inc |
0.0036 |
0.0037 |
0.0033 |
0.0036 |
500000 |
20.00% |
CBIA |
Canopus Biopharma IN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
516666 |
20.00% |
ECPN |
El Capitan Prec Mtls |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
200000 |
20.00% |
IFAN |
Ifan Financial Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
78885 |
20.00% |
OWUV |
One World Universe Inc |
0.0097 |
0.0139 |
0.0097 |
0.0120 |
50735 |
20.00% |
PTRAQ |
Proterra Inc |
0.0481 |
0.0582 |
0.0462 |
0.0569 |
517000 |
18.54% |
CGUD |
Com-Guard.com Inc |
0.0022 |
0.0026 |
0.0022 |
0.0026 |
2110300 |
18.18% |
DPUI |
DISCOUNT PRINT USA INC. |
0.0007 |
0.0007 |
0.0005 |
0.0007 |
5108593 |
16.67% |
HMBL |
HUMBL Inc |
0.0013 |
0.0015 |
0.0012 |
0.0014 |
1966348 |
16.67% |
PHBI |
Pharmagreen Biotech Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
120500 |
16.67% |
SPYR |
Spyr Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
104285 |
16.67% |
VBHI |
Verde Bio Holdings Inc |
0.0007 |
0.0008 |
0.0006 |
0.0007 |
17217644 |
16.67% |
WLAN |
Wialan Technologies Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
2741910 |
16.67% |
HNRC |
Houston Natural Resources Corp |
0.0600 |
0.0699 |
0.0581 |
0.0697 |
793937 |
16.17% |
TGGI |
Trans Global Grp IN |
0.0040 |
0.0045 |
0.0040 |
0.0044 |
466104 |
15.79% |
BIEI |
Premier Biomedical |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
30000 |
14.29% |
HMLA |
Homeland Resources |
0.0006 |
0.0008 |
0.0008 |
0.0008 |
1469100 |
14.29% |
IGEX |
Indo Global Exchanges Pte Ltd |
0.0006 |
0.0008 |
0.0008 |
0.0008 |
1986450 |
14.29% |
XALL |
Xalles Holdings Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
136903 |
14.29% |
SNNC |
Sibannac Inc |
0.0219 |
0.0250 |
0.0219 |
0.0250 |
40000 |
13.64% |
VRAYQ |
ViewRay Inc. |
0.0025 |
0.0034 |
0.0024 |
0.0034 |
1179411 |
13.33% |
IFUS |
Impact Fusion Intl |
0.0275 |
0.0303 |
0.0303 |
0.0303 |
1522261 |
13.06% |
BYRG |
Buyer Group Intl Inc |
0.0022 |
0.0026 |
0.0020 |
0.0026 |
469700 |
13.04% |
PTUUF |
Purepoint Uranium Group, Inc. |
0.0350 |
0.0350 |
0.0337 |
0.0339 |
656400 |
13.00% |
AUNXF |
Fremont Petroleum Corp Ltd |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
100000 |
12.50% |
WTII |
Water Technologies Intl Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2400 |
12.50% |
CBNT |
C-Bond Systems Inc |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
10000 |
11.43% |
CDSG |
China Dongsheng International, Inc. |
0.0275 |
0.0305 |
0.0275 |
0.0305 |
130100 |
11.31% |
BFYW |
Better For You Wellness Inc |
0.0028 |
0.0030 |
0.0030 |
0.0030 |
29 |
11.11% |
CEOS |
Cecors Inc |
0.0150 |
0.0150 |
0.0130 |
0.0150 |
203413 |
11.11% |
EXMT |
Exchange Mobile Telecommunications Corp |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
500000 |
11.11% |
IGPK |
Integrated Parking |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
750000 |
11.11% |
RSPI |
Respirerx Pharmaceuticals Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
180000 |
11.11% |
RMSL |
Remsleep Holdings Inc |
0.0151 |
0.0153 |
0.0147 |
0.0152 |
228692 |
10.14% |
ATVK |
Atvrockn |
0.0021 |
0.0022 |
0.0022 |
0.0022 |
2894823 |
10.00% |
BDPT |
Bioadaptives Inc |
0.0031 |
0.0033 |
0.0030 |
0.0033 |
2301181 |
10.00% |
BKUCF |
Blue Sky Uranium |
0.0540 |
0.0550 |
0.0515 |
0.0550 |
69650 |
10.00% |
ITOX |
Iiot-Oxys Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
1632141 |
10.00% |
LBRG |
Ladybug Resource Grp |
0.0090 |
0.0099 |
0.0099 |
0.0099 |
818215 |
10.00% |
BLIS |
Beliss Corp |
0.0175 |
0.0190 |
0.0190 |
0.0190 |
250200 |
9.83% |
CANB |
Can B Corp |
0.0459 |
0.0469 |
0.0459 |
0.0465 |
67981 |
9.67% |
TPTW |
Tpt Global Tech Inc |
0.0013 |
0.0013 |
0.0011 |
0.0012 |
6066081 |
9.09% |
VDRM |
Viaderma Inc |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
25000 |
9.09% |
AXIM |
Axim Biotechnologies |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
22675 |
8.64% |
GRPS |
Gold River Productions Inc |
0.0035 |
0.0038 |
0.0035 |
0.0038 |
1188837 |
8.57% |
APRU |
Apple Rush Company Inc |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
813428 |
8.33% |
WARM |
Bibb Corp |
0.0023 |
0.0026 |
0.0022 |
0.0026 |
1075740 |
8.33% |
CBTTF |
Cathedra Bitcoin Inc |
0.0765 |
0.0765 |
0.0765 |
0.0765 |
1000 |
7.75% |
SNPW |
Sun Pacific Holding Corp |
0.0026 |
0.0028 |
0.0025 |
0.0028 |
761800 |
7.69% |
QYOUF |
Qyou Media |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
700 |
7.63% |
UNRV |
Unrivaled Brands Inc |
0.0211 |
0.0211 |
0.0211 |
0.0215 |
9502 |
7.50% |
RLLCF |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C |
0.0075 |
0.0075 |
0.0045 |
0.0075 |
232056 |
7.14% |
PSWW |
Principal Solar Inc |
0.0065 |
0.0065 |
0.0057 |
0.0061 |
165167 |
7.02% |
MRES |
Institute of Biomedi |
0.0138 |
0.0139 |
0.0138 |
0.0139 |
5849 |
6.92% |
GEGI |
Genesis Electronics |
0.0015 |
0.0016 |
0.0015 |
0.0016 |
21000 |
6.67% |
YAYO |
Yayyo Inc |
0.0031 |
0.0032 |
0.0031 |
0.0032 |
60463 |
6.67% |
GCEI |
Global Clean Energy Inc |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
525 |
6.61% |
ASTA |
Astra Veda Corp |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
64699 |
6.45% |
NUGN |
Nugene International Inc |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
500 |
6.25% |