Penny Stocks Under 10 Cents
Penny stocks under 10 cents is a list of stocks trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Published on December 05, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| NBEVQ | NewAge Inc | 0.0005 | 0.0017 | 0.0003 | 0.0015 | 166360 | 200.00% |
| YUKA | Yuka Group Inc | 0.0150 | 0.0449 | 0.0150 | 0.0391 | 35373 | 189.63% |
| GYST | The Graystone Company Inc | 0.0033 | 0.0052 | 0.0033 | 0.0052 | 323575 | 147.62% |
| BNOW | Boon Industries Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4814100 | 100.00% |
| DECN | Decision Diagnostics Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7085 | 100.00% |
| GACR | Green Automotive CO | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2500 | 100.00% |
| GTLL | Global Techs Ltd | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 34465319 | 100.00% |
| PRMO | Prom Resources Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1000 | 100.00% |
| QBAN | Telco Cuba Inc | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 63369185 | 100.00% |
| SUTI | Sutimco International Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8899500 | 100.00% |
| CRVW | Careview Comm Inc | 0.0340 | 0.0530 | 0.0340 | 0.0530 | 279201 | 76.67% |
| FUNN | Amfil Technologies | 0.0074 | 0.0074 | 0.0046 | 0.0052 | 775463 | 73.33% |
| WINR | Simplicity Esports & Gaming CO | 0.0140 | 0.0280 | 0.0137 | 0.0239 | 1926011 | 70.71% |
| APWL | Advanced Pwrln Techs Inc | 0.0051 | 0.0090 | 0.0050 | 0.0090 | 100190 | 66.67% |
| DGWR | Deep Green Waste & Recycling Inc | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 23297688 | 66.67% |
| ECPN | El Capitan Prec Mtls | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 103557 | 66.67% |
| PAOG | Pao Group Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1075260 | 66.67% |
| STHC | Southcorp Capital I | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 130000 | 53.85% |
| RSPI | Respirerx Pharmaceuticals Inc | 0.0040 | 0.0061 | 0.0040 | 0.0061 | 106670 | 52.50% |
| AHFD | Active Health Foods | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 61316651 | 50.00% |
| AMIH | American Intl Hlds Corp | 0.0134 | 0.0180 | 0.0110 | 0.0180 | 9068404 | 50.00% |
| AZFL | Amazonas Florestal | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 5830375 | 50.00% |
| BYOC | Beyond Commerce Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 45355666 | 50.00% |
| CBYI | Cal-Bay International Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 223611 | 50.00% |
| DRNK | Noho Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2856500 | 50.00% |
| FTXP | Foothills Exploration Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8890102 | 50.00% |
| INCC | Int Consolidated Cos | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100000 | 50.00% |
| THDS | 3Dshopping.com | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 194244 | 50.00% |
| LLLI | Lamperd Less Lethal | 0.0060 | 0.0090 | 0.0060 | 0.0084 | 5200307 | 47.37% |
| CNHC | China Health MGT | 0.0082 | 0.0084 | 0.0082 | 0.0120 | 39808 | 42.86% |
| VTXB | Vortex Brands CO | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 88651 | 42.86% |
| CHAG | Chancellor Group Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250000 | 40.00% |
| GHMP | Good Hemp Inc | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 2535299 | 40.00% |
| PRXTF | Pure Extracts Technologies Corp. | 0.0076 | 0.0118 | 0.0075 | 0.0111 | 114863 | 38.75% |
| GSTC | GlobeStar Therapeutics Corp | 0.0120 | 0.0190 | 0.0120 | 0.0169 | 15058923 | 38.52% |
| NRGOF | Newrange Gold Corp | 0.0111 | 0.0150 | 0.0111 | 0.0150 | 101500 | 36.36% |
| UPIN | Universal Power Industry Corp | 0.0216 | 0.0300 | 0.0215 | 0.0280 | 2123666 | 35.27% |
| ATWT | Atwec Tech Inc | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 117188 | 33.33% |
| AURI | Wellstone Filter Sci | 0.0009 | 0.0014 | 0.0008 | 0.0012 | 28117182 | 33.33% |
| BANI | Banneker Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 616666 | 33.33% |
| CGLD | Buscar Company | 0.0239 | 0.0280 | 0.0239 | 0.0280 | 188300 | 33.33% |
| FBEC | Fbec Worldwide Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6010000 | 33.33% |
| KITL | Kisses From Italy Inc | 0.0080 | 0.0120 | 0.0068 | 0.0100 | 204679 | 33.33% |
| NWPN | Now Corp | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 2013065 | 33.33% |
| SNMN | Snm Global Holdings | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 134895279 | 33.33% |
| VIZC | Vizconnect Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13345457 | 33.33% |
| SRUTF | Sproutly Canada Inc | 0.0063 | 0.0099 | 0.0063 | 0.0093 | 36143 | 32.86% |
| VMCS | Visualmed Clinical Solutions Corp | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 29700 | 31.82% |
| CULTF | Cult Food Science Corp | 0.0305 | 0.0338 | 0.0250 | 0.0315 | 303985 | 31.25% |
| NMLSF | Nova Mentis Life Science Corp | 0.0243 | 0.0273 | 0.0243 | 0.0262 | 100290 | 31.00% |
| SYSX | Sysorex Inc | 0.0009 | 0.0014 | 0.0008 | 0.0013 | 82723215 | 30.00% |
| HIPH | American Premium Water Corp | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 115258 | 28.57% |
| SPOM | Spo Global Inc | 0.0136 | 0.0222 | 0.0136 | 0.0204 | 14413463 | 27.50% |
| GDSI | Global Digital Soltn | 0.0190 | 0.0241 | 0.0190 | 0.0227 | 3457396 | 26.82% |
| TSRR | Tradestar Resources Corp | 0.0145 | 0.0187 | 0.0119 | 0.0187 | 234500 | 26.35% |
| ENSCW | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2000 | 25.35% | |
| AAPT | All American Pet Company Inc | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 6126109 | 25.00% |
| CIVX | Ctr Invts & Cnsltng Inc | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 6096085 | 25.00% |
| FOMC | Fomo Corp | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 43245161 | 25.00% |
| ICNM | Icon Media Holdings Inc | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 117686447 | 25.00% |
| JOEY | Joey New York Inc | 0.0001 | 0.0089 | 0.0001 | 0.0025 | 202290 | 25.00% |
| NWTT | Nw Tech Capital Inc | 0.0003 | 0.0006 | 0.0004 | 0.0005 | 221895923 | 25.00% |
| PSRU | Valiant Eagle Inc | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6975325 | 25.00% |
| TXTM | Protext Mobility Inc | 0.0019 | 0.0028 | 0.0019 | 0.0025 | 13714442 | 25.00% |
| WINRW | Simplicity Esports & Gaming CO WT | 0.0050 | 0.0060 | 0.0040 | 0.0050 | 320300 | 25.00% |
| RJDG | Rjd Green Inc | 0.0097 | 0.0100 | 0.0077 | 0.0098 | 5007320 | 24.05% |
| NRPI | Nrp Stone Inc | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 700 | 23.97% |
| AERS | Aerius Cmn Stk | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 6250 | 22.50% |
| JPEX | Jasper Explorations | 0.0022 | 0.0030 | 0.0020 | 0.0028 | 8700119 | 21.74% |
| SGDH | SGD Holdings Ltd | 0.0056 | 0.0068 | 0.0037 | 0.0068 | 731106 | 21.43% |
| SIPC | Sipp Industries Inc | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2000 | 21.43% |
| BRLL | Barrel Energy Inc | 0.0440 | 0.0495 | 0.0410 | 0.0495 | 6405565 | 20.73% |
| CNGT | Cannagistics Inc | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 52899 | 20.00% |
| DRGV | Dragon Capital Group Corp | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 7548702 | 20.00% |
| IJJP | Ijj Corp | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 138899502 | 20.00% |
| EXLA | Helmer Directional | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 22221 | 19.35% |
| STMH | Stem Holdings Inc | 0.0149 | 0.0265 | 0.0149 | 0.0262 | 49816 | 19.09% |
| ABMC | Amer Bio Medica | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 70000 | 19.00% |
| AAUGF | Angold Resources Ltd | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 5000 | 18.50% |
| CNNWQ | Cineworld Group | 0.0470 | 0.0790 | 0.0470 | 0.0627 | 375534 | 18.30% |
| WDLF | Social Life Network Inc | 0.0027 | 0.0027 | 0.0024 | 0.0026 | 12552381 | 18.18% |
| VMHG | Victory Marine Holdings Corp | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 1125 | 17.65% |
| INTK | Industrial Nanotech | 0.0032 | 0.0048 | 0.0032 | 0.0047 | 6606167 | 17.50% |
| DRNG | Drone Guarder Inc | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1945857 | 16.67% |
| ELTP | Elite Pharma Inc | 0.0322 | 0.0350 | 0.0322 | 0.0350 | 439300 | 16.67% |
| RITE | Mineralrite Corporat | 0.0011 | 0.0017 | 0.0011 | 0.0014 | 296832884 | 16.67% |
| CHMJF | Chemistree Technology Inc | 0.0140 | 0.0152 | 0.0140 | 0.0151 | 10200 | 16.15% |
| ARTM | American Nortel Comm | 0.0193 | 0.0209 | 0.0193 | 0.0209 | 34985 | 16.11% |
| ERBB | American Green Inc | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 12810231 | 15.38% |
| ATIG | Atlantis Internet Grp Cp | 0.0007 | 0.0007 | 0.0007 | 0.0008 | 369822 | 14.29% |
| BRYYF | Amani Gold Ltd | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 24550284 | 14.29% |
| GRCU | Green Cures & Botanical Distribution Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 285750 | 14.29% |
| IGPK | Integrated Parking | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 11702621 | 14.29% |
| MGTI | MGT Capital Investments Inc | 0.0079 | 0.0081 | 0.0069 | 0.0080 | 1499716 | 14.29% |
| GMNI | Gemini Group Global Corp | 0.0060 | 0.0063 | 0.0048 | 0.0057 | 2564991 | 14.00% |
| MOTNF | Clean Power Capital Corp | 0.0100 | 0.0190 | 0.0100 | 0.0171 | 161689 | 14.00% |
| SNTX | Suntex Enterprises Inc | 0.0110 | 0.0169 | 0.0096 | 0.0100 | 5479634 | 13.64% |
| BMXI | Brookmount Explorations Inc | 0.0650 | 0.0719 | 0.0600 | 0.0680 | 243616 | 13.33% |
| WGMCF | Winston Gold Mining Corp | 0.0160 | 0.0180 | 0.0160 | 0.0170 | 31500 | 13.33% |
| RGXTF | Regenx Tech Corp | 0.0382 | 0.0420 | 0.0366 | 0.0420 | 267000 | 13.21% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
|
|
Limited Time Only |
Free Signup |
10 Minute Options Strategy
Trending Penny Stocks