Find best penny stocks 2026 that are under 10 cents and trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Updated on August 12, 2026
Free eBook: How to Spot Winning Penny Stocks Before They Explode| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| MJNA | Medical Marijuana I | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10535742 | 100.00% |
| RWAX | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 333 | 100.00% | |
| RVVTF | Revive Therapeutics Ltd | 0.0200 | 0.0280 | 0.0200 | 0.0280 | 127246 | 56.42% |
| LNTO | Lelantos Holdings Inc | 0.0036 | 0.0068 | 0.0034 | 0.0064 | 8598474 | 56.10% |
| MIXE | 0.0140 | 0.0140 | 0.0090 | 0.0140 | 515360 | 55.56% | |
| RAFA | Rafarma Pharmaceuticals Inc [Wy] | 0.0212 | 0.0260 | 0.0169 | 0.0260 | 60000 | 53.85% |
| KEGS | 1812 Brewing Company Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 105469519 | 50.00% |
| SCNA | Smart Cannabis Corp | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7635 | 50.00% |
| AFFU | Affluence Corp | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 162291 | 39.78% |
| KNOS | Kronos Advanced Tech | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 40000 | 35.48% |
| CGRA | Cgrowth Capital Inc | 0.0018 | 0.0020 | 0.0015 | 0.0020 | 669858 | 33.33% |
| SNWR | Sanwire Corp | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3023000 | 33.33% |
| TRWD | 0.0078 | 0.0100 | 0.0078 | 0.0100 | 236416 | 33.33% | |
| LBRG | Ladybug Resource Grp | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 1782016 | 30.00% |
| HALB | Halberd Corp | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1412 | 28.57% |
| BMXC | Bemax Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9650564 | 25.00% |
Top 10 Penny Stocks |
|||||||
| BTKRF | Black Tusk Resources Inc | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 1000 | 22.67% |
| NVSGF | Nevada Sunrise Gold | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115000 | 22.38% |
| EEENF | 88 Energy Ltd. | 0.0160 | 0.0160 | 0.0155 | 0.0160 | 333987 | 21.21% |
| EDGM | EdgeMode Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 18156500 | 20.00% |
| HHSE | Hannover House Inc | 0.0055 | 0.0066 | 0.0055 | 0.0066 | 281700 | 17.86% |
| CETI | Cyber Enviro-Tech Inc | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 100 | 17.50% |
| ABIT | Athena Bitcoin Global | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 196092 | 16.67% |
| BLLB | Bell Buckle Holdings | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 12089730 | 16.67% |
| IGPK | Integrated Parking | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1010000 | 16.67% |
| VPLM | Voip-Pal.com | 0.0060 | 0.0064 | 0.0055 | 0.0060 | 2355436 | 15.38% |
| ONAR | 0.0063 | 0.0109 | 0.0063 | 0.0078 | 2431316 | 14.71% | |
| VMST | 0.0140 | 0.0150 | 0.0140 | 0.0149 | 83390 | 14.62% | |
| BKUCF | Blue Sky Uranium | 0.0365 | 0.0400 | 0.0350 | 0.0400 | 63534 | 14.29% |
| DOGP | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 470441 | 13.64% | |
| SXOOF | St. Georges Platinum | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 17190 | 13.33% |
| AITX | Artificial Intelligence Tech Solutions Inc | 0.0065 | 0.0070 | 0.0063 | 0.0068 | 1624691 | 11.48% |
| AIMN | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 611300 | 11.11% | |
| PTKN | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 325000 | 10.00% | |
| NGTF | Nightfood Holdings Inc | 0.0230 | 0.0248 | 0.0222 | 0.0248 | 304213 | 9.73% |
| BHSIF | Bayhorse Silver Inc | 0.0400 | 0.0435 | 0.0400 | 0.0435 | 40000 | 9.30% |
| LGNYZ | Ligand Pharma | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 20000 | 9.26% |
| BCDS | Blaqclouds Inc | 0.0185 | 0.0188 | 0.0166 | 0.0177 | 998681 | 8.59% |
| AXIM | Axim Biotechnologies | 0.0050 | 0.0056 | 0.0050 | 0.0053 | 194820 | 8.16% |
| STMXF | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 32000 | 7.49% | |
| INEOF | INEO Tech Corp | 0.0724 | 0.0724 | 0.0720 | 0.0720 | 50000 | 7.46% |
| LBSR | Liberty Star Uranium | 0.0215 | 0.0229 | 0.0200 | 0.0214 | 712187 | 7.00% |
| EDDYF | Edison Lithium Corp | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 5000 | 6.93% |
| ACRL | Atacama Resources International Inc | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1253768 | 6.67% |
| GPOX | Gpo Plus Inc | 0.0295 | 0.0350 | 0.0295 | 0.0340 | 50188 | 6.25% |
| NEXCF | Nextech AR Solutions Corp | 0.0829 | 0.0864 | 0.0790 | 0.0840 | 169069 | 5.93% |
| WDGRF | Wedgemount Resources Corp | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 23000 | 5.45% |
| ATALF | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 44094 | 4.82% | |
| SWISF | Globex Data Ltd | 0.0270 | 0.0283 | 0.0270 | 0.0283 | 5650 | 4.81% |
| PWDY | Powerdyne International Inc | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 300600 | 4.55% |
| RDGL | Vivos Inc | 0.0524 | 0.0547 | 0.0508 | 0.0547 | 258716 | 4.39% |
| CRMNF | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 100000 | 4.38% | |
| PRRSF | Posera Ltd. | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 17500 | 4.00% |
| WMLLF | Wealth Minerals Ltd | 0.0495 | 0.0509 | 0.0490 | 0.0509 | 96599 | 3.88% |
| GBMCF | Green bridge Metals Corp | 0.0603 | 0.0617 | 0.0603 | 0.0617 | 15000 | 3.70% |
| BLLYF | Bluejay Mng Plc | 0.0081 | 0.0085 | 0.0067 | 0.0085 | 2185555 | 3.66% |
| CLNV | Clean Vision Corp | 0.0085 | 0.0088 | 0.0083 | 0.0086 | 374270 | 3.61% |
| MAJI | Michael Anthony Jewelers Inc | 0.0090 | 0.0095 | 0.0089 | 0.0089 | 497400 | 3.49% |
| GBBFF | Granada Gold Mine Inc | 0.0296 | 0.0300 | 0.0290 | 0.0300 | 60555 | 3.45% |
| IEGCF | Independence Gold | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 11500 | 3.29% |
| BRCHF | Brainchip Holdings Ltd | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37358 | 3.09% |
| NEWH | NewHydrogen Inc | 0.0170 | 0.0175 | 0.0170 | 0.0175 | 18280 | 2.94% |
| OTLC | Oncotelic Therapeutics Inc | 0.0326 | 0.0350 | 0.0326 | 0.0350 | 15003 | 2.94% |
| VMHG | Victory Marine Holdings Corp | 0.0170 | 0.0180 | 0.0165 | 0.0180 | 608000 | 2.86% |
| HLUCF | 0.0877 | 0.0900 | 0.0877 | 0.0900 | 52000 | 2.62% | |
| KNBIF | Kane Biotech | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 10000 | 2.22% |
| RECX | Recreatives Industries Inc | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10000 | 2.11% |
| HYSR | Hypersolar Inc | 0.0201 | 0.0210 | 0.0201 | 0.0204 | 4479940 | 2.00% |
| USGDF | American Pacific Mining Corp | 0.1042 | 0.1044 | 0.1000 | 0.1000 | 65000 | 1.94% |
| MEDIF | Medipharm Labs Corp | 0.0519 | 0.0549 | 0.0519 | 0.0549 | 6919 | 1.67% |
| NSGCF | Northstar Gold | 0.0325 | 0.0330 | 0.0325 | 0.0330 | 280000 | 1.54% |
| NOPFF | 0.0887 | 0.0899 | 0.0887 | 0.0899 | 201000 | 1.35% | |
| CVAT | Cavitation Techs Inc | 0.0345 | 0.0380 | 0.0345 | 0.0380 | 95000 | 1.33% |
| ZOMDF | 0.0821 | 0.0893 | 0.0820 | 0.0831 | 268012 | 1.22% | |
