Penny stocks under 10 cents is a list of stocks trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AGLWQ |
|
0.0013 |
0.0015 |
0.0013 |
0.0013 |
182808 |
160.00% |
BBRW |
Brewbilt MFG Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2882030 |
100.00% |
BRGO |
Bergio Intl Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3668165 |
100.00% |
BYOC |
Beyond Commerce Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
35977600 |
100.00% |
CPPMF |
Copper Mtn Mng Corp |
0.1000 |
0.1000 |
0.0100 |
0.0800 |
156730 |
100.00% |
DRNK |
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3249084 |
100.00% |
GRLF |
Green Leaf Innovations Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
15000 |
100.00% |
MMEX |
Mmex Resources Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
39108411 |
100.00% |
PRDL |
Profitable Developments Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4190000 |
100.00% |
RDDTF |
Radient Technologies |
0.0027 |
0.0027 |
0.0026 |
0.0026 |
109500 |
100.00% |
SRCH |
Searchlight Mine |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
429571 |
90.00% |
STHZF |
Steel & Tube Holdings Ltd. |
0.0147 |
0.0262 |
0.0147 |
0.0262 |
258748 |
87.14% |
SSUNF |
SIGNA Sports United N.V. |
0.0050 |
0.0083 |
0.0050 |
0.0083 |
102001 |
66.00% |
HUMBF |
Humble & Fume Inc |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
500 |
59.09% |
CDIX |
Cardiff Lexington Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1010000 |
50.00% |
CMGR |
Clubhouse Media Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1291724 |
50.00% |
ICOA |
Icoa Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
565400 |
50.00% |
MIKP |
Mike The Pike Produc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4999 |
50.00% |
MWWC |
Marketing Wrldwd Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
157678398 |
50.00% |
NOUV |
Nouveau Life Pharmaceuticals Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
104444 |
50.00% |
PACV |
Pacific Ventures Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
23300000 |
50.00% |
PPJE |
Ppj Healthcare Enterprises Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
123716 |
50.00% |
QEDN |
Qed Connect Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
11224998 |
50.00% |
SRMX |
Saddle Ranch Media Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1184550 |
50.00% |
PTRAQ |
Proterra Inc |
0.0135 |
0.0169 |
0.0100 |
0.0148 |
1303633 |
47.80% |
OREAF |
Orea Mining Corp |
0.0132 |
0.0142 |
0.0132 |
0.0142 |
5000 |
42.00% |
SBIGW |
SpringBig Holdings Inc |
0.0006 |
0.0007 |
0.0007 |
0.0007 |
109901 |
40.00% |
MHHC |
Mhhc Enterprises Inc. |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
227 |
38.75% |
BLTH |
American Battery Materials Inc |
0.0023 |
0.0034 |
0.0023 |
0.0034 |
161540 |
36.00% |
GRHI |
Gold Rock Holdings Inc |
0.0239 |
0.0270 |
0.0239 |
0.0270 |
69000 |
35.00% |
NUGL |
Nugl Inc |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
100 |
34.62% |
GAXY |
Galaxy Next Generation Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
18599414 |
33.33% |
INND |
Innerscope Advertising Agency Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
3164504 |
33.33% |
MAPT |
Maptelligent Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
25000 |
33.33% |
PCLI |
Protocall Technologs |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
530000 |
33.33% |
KLSVF |
Klondike Silver Corp |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
25000 |
31.87% |
APTY |
Apt Systems |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
64045 |
28.57% |
EXMT |
Exchange Mobile Telecommunications Corp |
0.0014 |
0.0015 |
0.0014 |
0.0014 |
14921583 |
27.27% |
IFBC |
Italian Food & Beverage Corp |
0.0040 |
0.0040 |
0.0034 |
0.0034 |
92500 |
25.93% |
AAPJ |
Aap Inc |
0.0005 |
0.0005 |
0.0003 |
0.0005 |
53767720 |
25.00% |
ASTA |
Astra Veda Corp |
0.0024 |
0.0025 |
0.0023 |
0.0025 |
2532805 |
25.00% |
CVAT |
Cavitation Techs Inc |
0.0125 |
0.0125 |
0.0121 |
0.0125 |
231777 |
25.00% |
GBHL |
Global Entmt Hld Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
872000 |
25.00% |
ILIM |
Il2M International Corp |
0.0004 |
0.0005 |
0.0005 |
0.0005 |
15762827 |
25.00% |
RITE |
Mineralrite Corporat |
0.0004 |
0.0006 |
0.0004 |
0.0005 |
124892661 |
25.00% |
JKSM |
Jacksam Corp |
0.0176 |
0.0249 |
0.0176 |
0.0249 |
5000 |
24.50% |
EVKRF |
Grid Battery Metals Inc |
0.0478 |
0.0563 |
0.0472 |
0.0563 |
481387 |
22.39% |
ELMSQ |
Electric Last Mile Solutions Inc |
0.0999 |
0.1000 |
0.0999 |
0.1000 |
1893 |
21.80% |
OCLG |
Oncologix Tech Inc |
0.0024 |
0.0024 |
0.0023 |
0.0023 |
2358196 |
21.05% |
RVLPQ |
RVL Pharmaceuticals plc |
0.0035 |
0.0036 |
0.0030 |
0.0035 |
123200 |
20.69% |
BMXI |
Brookmount Explorations Inc |
0.0240 |
0.0325 |
0.0220 |
0.0300 |
765453 |
20.00% |
ELRA |
Elray Resources Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
210100 |
20.00% |
IDVV |
International Endeavors Corp |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
648500 |
20.00% |
MASN |
Maison Luxe Inc |
0.0024 |
0.0027 |
0.0024 |
0.0024 |
1140 |
20.00% |
MOBO |
Mobile Lads Corp |
0.0045 |
0.0048 |
0.0045 |
0.0048 |
45000 |
20.00% |
BBLR |
Bubblr Inc |
0.0675 |
0.0800 |
0.0675 |
0.0800 |
62325 |
19.40% |
DHBUF |
Delivra Health Brands Inc |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
5000 |
18.75% |
PCOGF |
Pancontinental Oil and Gas NL |
0.0080 |
0.0095 |
0.0080 |
0.0095 |
501000 |
18.75% |
BTZI |
Bots Inc |
0.0069 |
0.0080 |
0.0069 |
0.0080 |
35535 |
17.65% |
NAVB |
Navidea Biopharmaceuticals Inc |
0.0532 |
0.0700 |
0.0532 |
0.0691 |
81031 |
17.28% |
APRU |
Apple Rush Company Inc |
0.0018 |
0.0022 |
0.0018 |
0.0021 |
579919 |
16.67% |
CYBL |
Cyberlux Corp |
0.0026 |
0.0035 |
0.0026 |
0.0035 |
286289 |
16.67% |
PHBI |
Pharmagreen Biotech Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
263571 |
16.67% |
SNNC |
Sibannac Inc |
0.0200 |
0.0225 |
0.0191 |
0.0210 |
295100 |
16.67% |
CGRW |
Cannagrow Holdings Inc |
0.0400 |
0.0400 |
0.0310 |
0.0400 |
16700 |
14.29% |
GGSM |
Gold and Gemstone Mining Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
990000 |
14.29% |
RDAR |
Raadr Inc |
0.0006 |
0.0008 |
0.0008 |
0.0008 |
4521620 |
14.29% |
SHMN |
Sohm Inc |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
492000 |
13.33% |
FORW |
Forwardly Inc |
0.0116 |
0.0140 |
0.0116 |
0.0140 |
27341 |
12.90% |
BLQC |
BlockQuarry Corp |
0.0830 |
0.0920 |
0.0821 |
0.0868 |
411698 |
12.73% |
CBIH |
Cannabis Bioscience International Holdings Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
13000 |
12.50% |
GCAN |
Greater Cannabis Company |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
548800 |
12.50% |
GTVH |
Golden Triangle Ventures Inc |
0.0008 |
0.0009 |
0.0009 |
0.0009 |
1002580 |
12.50% |
DROP |
Fuse Science Inc |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
13191 |
11.46% |
NASO |
Naples Soap Co Inc |
0.0100 |
0.0235 |
0.0100 |
0.0235 |
2100 |
11.37% |
GMZP |
Gemz Corp |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1418000 |
11.11% |
IGEX |
Indo Global Exchanges Pte Ltd |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
3243596 |
11.11% |
FOLGF |
Falcon Oil & Gas Ltd |
0.0945 |
0.0993 |
0.0945 |
0.0993 |
105750 |
10.33% |
ADHC |
American Diversified |
0.0020 |
0.0027 |
0.0020 |
0.0022 |
34465748 |
10.00% |
BHSIF |
Bayhorse Silver Inc |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2200 |
10.00% |
EMED |
Electromedical Technologies Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
1500 |
10.00% |
GEGI |
Genesis Electronics |
0.0012 |
0.0012 |
0.0010 |
0.0011 |
3764619 |
10.00% |
NEWH |
NewHydrogen Inc |
0.0080 |
0.0090 |
0.0080 |
0.0090 |
102152 |
9.76% |
BOMO |
Bowmo Inc |
0.0239 |
0.0268 |
0.0220 |
0.0248 |
339904 |
9.73% |
AWON |
A-1 Group Inc |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
7140 |
9.62% |
LEEEF |
Leef Brands Inc |
0.0092 |
0.0103 |
0.0092 |
0.0103 |
3921 |
9.57% |
EARI |
Entertainment Arts Research Inc |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
268903 |
9.09% |
GRPS |
Gold River Productions Inc |
0.0024 |
0.0025 |
0.0024 |
0.0025 |
215300 |
8.70% |
NGCG |
New Generation Consu |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
173846 |
8.33% |
NICH |
Nitches Inc |
0.0013 |
0.0014 |
0.0012 |
0.0013 |
2953299 |
8.33% |
SQZB |
SQZ Biotechnologies Co |
0.0313 |
0.0325 |
0.0300 |
0.0325 |
61617 |
8.33% |
STHFF |
Stelmine Canada Ltd |
0.0601 |
0.0601 |
0.0597 |
0.0598 |
21291 |
8.33% |
ARDS |
Aridis Pharmaceuticals Inc |
0.0830 |
0.0830 |
0.0730 |
0.0800 |
114102 |
7.96% |
LLKKF |
Lake Resources NL [Australia] |
0.0831 |
0.0863 |
0.0816 |
0.0863 |
178687 |
7.88% |
FUNFF |
Fansunite Entertainment Inc |
0.0260 |
0.0280 |
0.0244 |
0.0280 |
16126 |
7.69% |
RVVTF |
Revive Therapeutics Ltd |
0.0270 |
0.0300 |
0.0225 |
0.0280 |
556227 |
7.69% |
NOCRF |
Norden Crown Metals Corporation |
0.0111 |
0.0120 |
0.0091 |
0.0120 |
144000 |
7.14% |
SRNEQ |
Sorrento Therapeutics Inc |
0.0445 |
0.0470 |
0.0426 |
0.0428 |
1244255 |
7.00% |
QYOUF |
Qyou Media |
0.0594 |
0.0594 |
0.0570 |
0.0570 |
8000 |
6.94% |
ENDV |
Endonovo Therapeutics Inc |
0.0106 |
0.0110 |
0.0106 |
0.0110 |
10950 |
6.80% |