Penny Stocks Under 10 Cents
Penny stocks under 10 cents is a list of stocks trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Published on December 08, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| AGLWQ | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 182808 | 160.00% | |
| BBRW | Brewbilt MFG Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2882030 | 100.00% |
| BRGO | Bergio Intl Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3668165 | 100.00% |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35977600 | 100.00% |
| CPPMF | Copper Mtn Mng Corp | 0.1000 | 0.1000 | 0.0100 | 0.0800 | 156730 | 100.00% |
| DRNK | Noho Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3249084 | 100.00% |
| GRLF | Green Leaf Innovations Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15000 | 100.00% |
| MMEX | Mmex Resources Corp | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 39108411 | 100.00% |
| PRDL | Profitable Developments Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4190000 | 100.00% |
| RDDTF | Radient Technologies | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 109500 | 100.00% |
| SRCH | Searchlight Mine | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 429571 | 90.00% |
| STHZF | Steel & Tube Holdings Ltd. | 0.0147 | 0.0262 | 0.0147 | 0.0262 | 258748 | 87.14% |
| SSUNF | SIGNA Sports United N.V. | 0.0050 | 0.0083 | 0.0050 | 0.0083 | 102001 | 66.00% |
| HUMBF | Humble & Fume Inc | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | 59.09% |
| CDIX | Cardiff Lexington Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1010000 | 50.00% |
| CMGR | Clubhouse Media Group Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1291724 | 50.00% |
| ICOA | Icoa Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 565400 | 50.00% |
| MIKP | Mike The Pike Produc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4999 | 50.00% |
| MWWC | Marketing Wrldwd Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 157678398 | 50.00% |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 104444 | 50.00% |
| PACV | Pacific Ventures Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23300000 | 50.00% |
| PPJE | Ppj Healthcare Enterprises Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 123716 | 50.00% |
| QEDN | Qed Connect Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11224998 | 50.00% |
| SRMX | Saddle Ranch Media Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1184550 | 50.00% |
| PTRAQ | Proterra Inc | 0.0135 | 0.0169 | 0.0100 | 0.0148 | 1303633 | 47.80% |
| OREAF | Orea Mining Corp | 0.0132 | 0.0142 | 0.0132 | 0.0142 | 5000 | 42.00% |
| SBIGW | SpringBig Holdings Inc | 0.0006 | 0.0007 | 0.0007 | 0.0007 | 109901 | 40.00% |
| MHHC | Mhhc Enterprises Inc. | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 227 | 38.75% |
| BLTH | American Battery Materials Inc | 0.0023 | 0.0034 | 0.0023 | 0.0034 | 161540 | 36.00% |
| GRHI | Gold Rock Holdings Inc | 0.0239 | 0.0270 | 0.0239 | 0.0270 | 69000 | 35.00% |
| NUGL | Nugl Inc | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100 | 34.62% |
| GAXY | Galaxy Next Generation Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 18599414 | 33.33% |
| INND | Innerscope Advertising Agency Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3164504 | 33.33% |
| MAPT | Maptelligent Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25000 | 33.33% |
| PCLI | Protocall Technologs | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 530000 | 33.33% |
| KLSVF | Klondike Silver Corp | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 25000 | 31.87% |
| APTY | Apt Systems | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 64045 | 28.57% |
| EXMT | Exchange Mobile Telecommunications Corp | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 14921583 | 27.27% |
| IFBC | Italian Food & Beverage Corp | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 92500 | 25.93% |
| AAPJ | Aap Inc | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 53767720 | 25.00% |
| ASTA | Astra Veda Corp | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 2532805 | 25.00% |
| CVAT | Cavitation Techs Inc | 0.0125 | 0.0125 | 0.0121 | 0.0125 | 231777 | 25.00% |
| GBHL | Global Entmt Hld Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 872000 | 25.00% |
| ILIM | Il2M International Corp | 0.0004 | 0.0005 | 0.0005 | 0.0005 | 15762827 | 25.00% |
| RITE | Mineralrite Corporat | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 124892661 | 25.00% |
| JKSM | Jacksam Corp | 0.0176 | 0.0249 | 0.0176 | 0.0249 | 5000 | 24.50% |
| EVKRF | Grid Battery Metals Inc | 0.0478 | 0.0563 | 0.0472 | 0.0563 | 481387 | 22.39% |
| ELMSQ | Electric Last Mile Solutions Inc | 0.0999 | 0.1000 | 0.0999 | 0.1000 | 1893 | 21.80% |
| OCLG | Oncologix Tech Inc | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 2358196 | 21.05% |
| RVLPQ | RVL Pharmaceuticals plc | 0.0035 | 0.0036 | 0.0030 | 0.0035 | 123200 | 20.69% |
| BMXI | Brookmount Explorations Inc | 0.0240 | 0.0325 | 0.0220 | 0.0300 | 765453 | 20.00% |
| ELRA | Elray Resources Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 210100 | 20.00% |
| IDVV | International Endeavors Corp | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 648500 | 20.00% |
| MASN | Maison Luxe Inc | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 1140 | 20.00% |
| MOBO | Mobile Lads Corp | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 45000 | 20.00% |
| BBLR | Bubblr Inc | 0.0675 | 0.0800 | 0.0675 | 0.0800 | 62325 | 19.40% |
| DHBUF | Delivra Health Brands Inc | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 5000 | 18.75% |
| PCOGF | Pancontinental Oil and Gas NL | 0.0080 | 0.0095 | 0.0080 | 0.0095 | 501000 | 18.75% |
| BTZI | Bots Inc | 0.0069 | 0.0080 | 0.0069 | 0.0080 | 35535 | 17.65% |
| NAVB | Navidea Biopharmaceuticals Inc | 0.0532 | 0.0700 | 0.0532 | 0.0691 | 81031 | 17.28% |
| APRU | Apple Rush Company Inc | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 579919 | 16.67% |
| CYBL | Cyberlux Corp | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 286289 | 16.67% |
| PHBI | Pharmagreen Biotech Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 263571 | 16.67% |
| SNNC | Sibannac Inc | 0.0200 | 0.0225 | 0.0191 | 0.0210 | 295100 | 16.67% |
| CGRW | Cannagrow Holdings Inc | 0.0400 | 0.0400 | 0.0310 | 0.0400 | 16700 | 14.29% |
| GGSM | Gold and Gemstone Mining Inc | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 990000 | 14.29% |
| RDAR | Raadr Inc | 0.0006 | 0.0008 | 0.0008 | 0.0008 | 4521620 | 14.29% |
| SHMN | Sohm Inc | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 492000 | 13.33% |
| FORW | Forwardly Inc | 0.0116 | 0.0140 | 0.0116 | 0.0140 | 27341 | 12.90% |
| BLQC | BlockQuarry Corp | 0.0830 | 0.0920 | 0.0821 | 0.0868 | 411698 | 12.73% |
| CBIH | Cannabis Bioscience International Holdings Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 13000 | 12.50% |
| GCAN | Greater Cannabis Company | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 548800 | 12.50% |
| GTVH | Golden Triangle Ventures Inc | 0.0008 | 0.0009 | 0.0009 | 0.0009 | 1002580 | 12.50% |
| DROP | Fuse Science Inc | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 13191 | 11.46% |
| NASO | Naples Soap Co Inc | 0.0100 | 0.0235 | 0.0100 | 0.0235 | 2100 | 11.37% |
| GMZP | Gemz Corp | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1418000 | 11.11% |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3243596 | 11.11% |
| FOLGF | Falcon Oil & Gas Ltd | 0.0945 | 0.0993 | 0.0945 | 0.0993 | 105750 | 10.33% |
| ADHC | American Diversified | 0.0020 | 0.0027 | 0.0020 | 0.0022 | 34465748 | 10.00% |
| BHSIF | Bayhorse Silver Inc | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2200 | 10.00% |
| EMED | Electromedical Technologies Inc | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1500 | 10.00% |
| GEGI | Genesis Electronics | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 3764619 | 10.00% |
| NEWH | NewHydrogen Inc | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 102152 | 9.76% |
| BOMO | Bowmo Inc | 0.0239 | 0.0268 | 0.0220 | 0.0248 | 339904 | 9.73% |
| AWON | A-1 Group Inc | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 7140 | 9.62% |
| LEEEF | Leef Brands Inc | 0.0092 | 0.0103 | 0.0092 | 0.0103 | 3921 | 9.57% |
| EARI | Entertainment Arts Research Inc | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 268903 | 9.09% |
| GRPS | Gold River Productions Inc | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 215300 | 8.70% |
| NGCG | New Generation Consu | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 173846 | 8.33% |
| NICH | Nitches Inc | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 2953299 | 8.33% |
| SQZB | SQZ Biotechnologies Co | 0.0313 | 0.0325 | 0.0300 | 0.0325 | 61617 | 8.33% |
| STHFF | Stelmine Canada Ltd | 0.0601 | 0.0601 | 0.0597 | 0.0598 | 21291 | 8.33% |
| ARDS | Aridis Pharmaceuticals Inc | 0.0830 | 0.0830 | 0.0730 | 0.0800 | 114102 | 7.96% |
| LLKKF | Lake Resources NL [Australia] | 0.0831 | 0.0863 | 0.0816 | 0.0863 | 178687 | 7.88% |
| FUNFF | Fansunite Entertainment Inc | 0.0260 | 0.0280 | 0.0244 | 0.0280 | 16126 | 7.69% |
| RVVTF | Revive Therapeutics Ltd | 0.0270 | 0.0300 | 0.0225 | 0.0280 | 556227 | 7.69% |
| NOCRF | Norden Crown Metals Corporation | 0.0111 | 0.0120 | 0.0091 | 0.0120 | 144000 | 7.14% |
| SRNEQ | Sorrento Therapeutics Inc | 0.0445 | 0.0470 | 0.0426 | 0.0428 | 1244255 | 7.00% |
| QYOUF | Qyou Media | 0.0594 | 0.0594 | 0.0570 | 0.0570 | 8000 | 6.94% |
| ENDV | Endonovo Therapeutics Inc | 0.0106 | 0.0110 | 0.0106 | 0.0110 | 10950 | 6.80% |
Top 10 Penny Stocks
Top 50 Stocks
