Penny stocks under 10 cents is a list of stocks trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
EQLB |
Eq Labs Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
10000 |
166.67% |
ATYG |
Atlas Tech Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
100000 |
100.00% |
CMGR |
Clubhouse Media Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1510000 |
100.00% |
ECOX |
Eco Innovation Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
50000 |
100.00% |
GRLF |
Green Leaf Innovations Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
117400000 |
100.00% |
GRLT |
Grillit Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
550200 |
100.00% |
GSFI |
Green Stream Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
8831030 |
100.00% |
IMTL |
Image Tech Lab Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
267660 |
100.00% |
MRNJ |
Metatron Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2190001 |
100.00% |
NECA |
New Amer Energy |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
541500 |
100.00% |
SANP |
Santo Mining Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
645078 |
100.00% |
SNMN |
Snm Global Holdings |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1000 |
100.00% |
USMJ |
North American Cannabis Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2265663 |
100.00% |
ECGS |
Falcon Technologies Inc |
0.0599 |
0.1000 |
0.0520 |
0.1000 |
718087 |
81.82% |
LEAS |
Strategic Asset Leasing Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
2583333 |
80.00% |
MRGE |
Mirage Energy Corp |
0.0550 |
0.0800 |
0.0550 |
0.0799 |
435880 |
68.21% |
LTNC |
Labor Smart Inc |
0.0005 |
0.0005 |
0.0002 |
0.0005 |
644900 |
66.67% |
GEGI |
Genesis Electronics |
0.0009 |
0.0014 |
0.0008 |
0.0013 |
48089340 |
62.50% |
HTSC |
Here To Serve Holding Corp |
0.0312 |
0.0370 |
0.0219 |
0.0370 |
14200 |
60.87% |
AHRO |
Authentic Holdings Inc |
0.0011 |
0.0019 |
0.0011 |
0.0019 |
32870779 |
58.33% |
AAGC |
All American Gld Crp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
651165 |
50.00% |
ALYI |
Alternet Systems Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1654187 |
50.00% |
ASII |
Accredited Solutions Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
7805030 |
50.00% |
COWI |
Coroware Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
14698871 |
50.00% |
EVLI |
Everlert Inc |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
370000 |
50.00% |
GTLL |
Global Techs Ltd |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
10649282 |
50.00% |
IMII |
Inception Mining Inc |
0.0007 |
0.0009 |
0.0009 |
0.0009 |
812512 |
50.00% |
MAPT |
Maptelligent Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1401850 |
50.00% |
OPTI |
Optec International Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
6470259 |
50.00% |
AAPJ |
Aap Inc |
0.0018 |
0.0029 |
0.0017 |
0.0025 |
25704309 |
47.06% |
INSO |
Industry Source Consulting Inc |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
238496 |
46.15% |
GTVH |
Golden Triangle Ventures Inc |
0.0009 |
0.0014 |
0.0009 |
0.0013 |
25068416 |
44.44% |
GHAV |
Grand Havana Inc |
0.0079 |
0.0080 |
0.0066 |
0.0078 |
4776874 |
41.82% |
SODE |
Social Detention Inc |
0.0123 |
0.0170 |
0.0123 |
0.0170 |
350 |
38.21% |
JTBK |
Jetblack Corp |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
205959 |
36.36% |
FRCIL |
First Republic Bank |
0.0052 |
0.0114 |
0.0052 |
0.0070 |
53593 |
34.62% |
VISM |
Visium Technologies Inc |
0.0110 |
0.0148 |
0.0100 |
0.0148 |
423759 |
34.55% |
CBDD |
Cbd of Denver Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
8837158 |
33.33% |
KRFG |
King Resources Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1005000 |
33.33% |
LVGI |
Limitless Venture Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
15939351 |
33.33% |
SAPX |
Seven Arts Pictures Plc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
8657541 |
33.33% |
SRMX |
Saddle Ranch Media Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
13412492 |
33.33% |
SVAD |
Silverton Adventures Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
255000 |
33.33% |
UTRX |
Unitronix Corp |
0.0300 |
0.0400 |
0.0300 |
0.0400 |
11000 |
33.33% |
VIZC |
Vizconnect Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
183470 |
33.33% |
VTXB |
Vortex Brands CO |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
21248495 |
33.33% |
YCRM |
Yuengling`s Ice Cream Corporation |
0.0012 |
0.0017 |
0.0012 |
0.0016 |
629476 |
33.33% |
CRYBF |
Extreme Vehicle Battery Technologies Corp |
0.0100 |
0.0129 |
0.0080 |
0.0105 |
162487 |
32.91% |
WARM |
Bibb Corp |
0.0021 |
0.0030 |
0.0020 |
0.0030 |
732969 |
30.43% |
EMED |
Electromedical Technologies Inc |
0.0013 |
0.0014 |
0.0013 |
0.0013 |
1643627 |
30.00% |
MASN |
Maison Luxe Inc |
0.0012 |
0.0014 |
0.0010 |
0.0013 |
2621751 |
30.00% |
KAIFF |
Kairos Minerals Limited |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
10000 |
28.00% |
BIEL |
Bioelectronics Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
33187000 |
25.00% |
CNBX |
Cannabics Pharmaceuticals Inc |
0.0250 |
0.0275 |
0.0230 |
0.0250 |
625709 |
25.00% |
CYBL |
Cyberlux Corp |
0.0025 |
0.0030 |
0.0021 |
0.0030 |
315025 |
25.00% |
GRST |
Greenstone Healthcare Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
6658790 |
25.00% |
ICBU |
Imd Companies |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
756400 |
25.00% |
KYNC |
Kyn Capital Group Inc |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
6204190 |
25.00% |
MEDAF |
Medaro Mining Corp |
0.0843 |
0.0843 |
0.0664 |
0.0810 |
239569 |
25.00% |
VNTH |
Nano Mobile Healthcare Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
7872406 |
25.00% |
CEOS |
Cecors Inc |
0.0299 |
0.0362 |
0.0280 |
0.0362 |
2822262 |
23.97% |
BWMG |
Brownie's Marine Grp |
0.0177 |
0.0210 |
0.0177 |
0.0210 |
37650 |
23.53% |
AAUGF |
Angold Resources Ltd |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
150000 |
22.22% |
TGGI |
Trans Global Grp IN |
0.0015 |
0.0017 |
0.0014 |
0.0017 |
9121587 |
21.43% |
CMGO |
Cmg Holdings Inc |
0.0020 |
0.0023 |
0.0020 |
0.0023 |
50000 |
21.05% |
EEGI |
Eline Entertainment |
0.0005 |
0.0007 |
0.0004 |
0.0006 |
40940553 |
20.00% |
UAMM |
Ua Multimedia Inc |
0.0048 |
0.0060 |
0.0041 |
0.0060 |
441691 |
20.00% |
EVKRF |
Grid Battery Metals Inc |
0.0365 |
0.0429 |
0.0355 |
0.0429 |
273900 |
19.17% |
VPLM |
Voip-Pal.com |
0.0623 |
0.0740 |
0.0623 |
0.0740 |
5497695 |
18.40% |
AITX |
Artificial Intelligence Tech Solutions Inc |
0.0078 |
0.0093 |
0.0078 |
0.0092 |
70542840 |
17.95% |
IPNFF |
Imagination Park Entertainment Inc |
0.0270 |
0.0330 |
0.0264 |
0.0330 |
28521 |
17.86% |
GDVM |
Global Develpmts |
0.0400 |
0.0520 |
0.0370 |
0.0459 |
4779157 |
17.69% |
GNRSW |
Greenrose Acquisition Corp |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
1800 |
17.31% |
IFUS |
Impact Fusion Intl |
0.0143 |
0.0160 |
0.0136 |
0.0146 |
2563649 |
16.80% |
CRCW |
The Crypto Company |
0.0061 |
0.0080 |
0.0061 |
0.0070 |
695340 |
16.67% |
ELEK |
Elektros Inc |
0.0314 |
0.0350 |
0.0314 |
0.0350 |
100380 |
16.67% |
ELTP |
Elite Pharma Inc |
0.0334 |
0.0350 |
0.0320 |
0.0350 |
82731 |
16.67% |
ETEK |
Eco-Tek Group Inc |
0.0007 |
0.0009 |
0.0005 |
0.0007 |
90773335 |
16.67% |
GCEI |
Global Clean Energy Inc |
0.0510 |
0.0678 |
0.0500 |
0.0630 |
956052 |
16.67% |
SNRY |
Solar Energy Initiatives Inc |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
3436800 |
16.67% |
STRYQ |
Starry Group Holdings Inc |
0.0033 |
0.0050 |
0.0033 |
0.0035 |
91300 |
16.67% |
WHSI |
Wearable Health Solutions Inc |
0.0015 |
0.0015 |
0.0012 |
0.0014 |
1533123 |
16.67% |
WTII |
Water Technologies Intl Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
42424 |
16.67% |
UNQL |
Unique Logistics International Inc |
0.0109 |
0.0109 |
0.0093 |
0.0093 |
41301 |
16.25% |
CAVR |
Cavu Resources Inc |
0.0037 |
0.0050 |
0.0037 |
0.0043 |
4793590 |
16.22% |
NICH |
Nitches Inc |
0.0018 |
0.0022 |
0.0018 |
0.0022 |
277600 |
15.79% |
EMGE |
Emergent Health Corp |
0.0030 |
0.0035 |
0.0030 |
0.0030 |
511157 |
15.38% |
KOSK |
One Step Vending Corp |
0.0027 |
0.0038 |
0.0027 |
0.0038 |
239500 |
15.15% |
VDRM |
Viaderma Inc |
0.0109 |
0.0115 |
0.0103 |
0.0115 |
139311 |
15.00% |
HIRU |
Hiru Corp |
0.0029 |
0.0034 |
0.0028 |
0.0031 |
8312550 |
14.81% |
VTMXF |
Vital Metals Ltd. |
0.0110 |
0.0110 |
0.0090 |
0.0110 |
120000 |
14.58% |
GSAC |
Gelstat Corp |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
14050541 |
14.29% |
MLFB |
Universal Cap Mgmt |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
10216197 |
14.29% |
FRCHL |
First Republic Bank |
0.0074 |
0.0094 |
0.0074 |
0.0084 |
21224 |
13.51% |
LRSV |
Link Reservations Inc |
0.0035 |
0.0034 |
0.0034 |
0.0034 |
300501 |
13.33% |
GDLNF |
Greenland Minerals |
0.0252 |
0.0285 |
0.0250 |
0.0285 |
139009 |
13.10% |
CBNT |
C-Bond Systems Inc |
0.0106 |
0.0113 |
0.0094 |
0.0113 |
2448761 |
13.00% |
UATG |
Umbra Applied Technologies Group Inc |
0.0077 |
0.0077 |
0.0077 |
0.0087 |
431120 |
12.99% |
HENC |
Hero Technologies Inc |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
106288 |
12.88% |
APTY |
Apt Systems |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
4234270 |
12.50% |