Find best penny stocks 2025 that are under 10 cents and trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Updated on November 10, 2025
Free eBook: How to Spot Winning Penny Stocks Before They Explode| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| FRCB | First Republic Bank | 0.0003 | 0.0030 | 0.0003 | 0.0030 | 95186 | 150.00% |
| CPMD | Cannapharmarx Inc | 0.0047 | 0.0050 | 0.0035 | 0.0045 | 237977 | 114.29% |
| AFFU | Affluence Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 44871888 | 100.00% |
| ECOX | Eco Innovation Group Inc | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 848707427 | 100.00% |
| FYNN | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 732097 | 100.00% | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 1000250 | 100.00% |
| VMSXF | Nine Mile Metals Ltd | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20000 | 50.00% |
| HYTLF | HyTerra Ltd | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50000 | 37.93% |
| OPTI | Optec International Inc | 0.0011 | 0.0018 | 0.0011 | 0.0015 | 1025222 | 36.36% |
| AHNRF | 0.0452 | 0.0539 | 0.0452 | 0.0539 | 59891 | 34.75% | |
| BIEL | Bioelectronics Corp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100000 | 33.33% |
| GRST | Greenstone Healthcare Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2115000 | 33.33% |
| OWPC | One World Pharma Inc | 0.0130 | 0.0156 | 0.0109 | 0.0156 | 373945 | 30.00% |
| FGLDF | Falcon Gold Corp | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 27000 | 27.27% |
| RVBR | Markray Corp | 0.0615 | 0.0698 | 0.0600 | 0.0698 | 104000 | 26.22% |
| APRU | Apple Rush Company Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 60000 | 25.00% |
| Top 10 Penny Stocks |
|||||||
| HADV | Health Advance Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 105545991 | 25.00% |
| LVGI | Limitless Venture Group Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8326029 | 25.00% |
| NWRV | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 65000 | 25.00% | |
| WMLLF | Wealth Minerals Ltd | 0.0470 | 0.0614 | 0.0470 | 0.0614 | 547500 | 22.80% |
| TXTM | Protext Mobility Inc | 0.0044 | 0.0067 | 0.0040 | 0.0049 | 16530491 | 22.50% |
| DRCR | Dear Cashmere Holding Co. | 0.0212 | 0.0268 | 0.0200 | 0.0268 | 407971 | 21.82% |
| BLQC | BlockQuarry Corp | 0.0299 | 0.0337 | 0.0299 | 0.0328 | 949727 | 21.48% |
| KNOS | Kronos Advanced Tech | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 262425 | 21.21% |
| MLMLF | McFarlane Lake Mining Ltd | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25000 | 20.37% |
| HPNN | Hop-On Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 29193067 | 20.00% |
| LTHIF | Lithic Resources Ltd | 0.0300 | 0.0400 | 0.0300 | 0.0335 | 186200 | 19.64% |
| BMXI | Brookmount Explorations Inc | 0.0275 | 0.0321 | 0.0275 | 0.0321 | 4106492 | 18.89% |
| ABMBF | Abcourt Mines Inc Cl | 0.0423 | 0.0475 | 0.0423 | 0.0475 | 71000 | 18.75% |
| SFIO | Smokefree Innotec Inc | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 51000 | 18.75% |
| GGSM | Gold and Gemstone Mining Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1960883 | 16.67% |
| ICBU | Imd Companies | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 2212351 | 16.67% |
| LBAS | Location Based Techs | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 5000 | 15.87% |
| ALGEF | Alligator Energy Limited | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250000 | 15.61% |
| RVVTF | Revive Therapeutics Ltd | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 11550 | 14.44% |
| LBSR | Liberty Star Uranium | 0.0460 | 0.0555 | 0.0440 | 0.0555 | 518189 | 14.43% |
| CBDW | 1606 Corp | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 3092042 | 14.29% |
| RLTR | Reeltime Rentals | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 50000 | 14.29% |
| CLCFF | Christina Lake Cannabis Corp | 0.0241 | 0.0250 | 0.0220 | 0.0250 | 143186 | 13.64% |
| SRAX | SRAX Inc | 0.0125 | 0.0128 | 0.0125 | 0.0126 | 533841 | 13.51% |
| HYSR | Hypersolar Inc | 0.0315 | 0.0350 | 0.0310 | 0.0350 | 6497076 | 12.90% |
| KVLQF | Valore Metals Corp | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 200 | 12.86% |
| INNMF | Innate Immunotherapeutics Ltd | 0.0800 | 0.0840 | 0.0750 | 0.0840 | 114500 | 12.00% |
| CINGF | Coinsilium Group Ltd | 0.0550 | 0.0550 | 0.0465 | 0.0520 | 1264777 | 11.83% |
| WINT | 0.0785 | 0.0785 | 0.0632 | 0.0779 | 474017 | 11.29% | |
| NHHHF | FuelPositive Corp | 0.0402 | 0.0445 | 0.0402 | 0.0445 | 86386 | 11.25% |
| AZURF | Azincourt Uranium | 0.0125 | 0.0139 | 0.0115 | 0.0139 | 37990 | 11.20% |
| MSMGF | Mustang Minerals Corp | 0.0790 | 0.0910 | 0.0790 | 0.0910 | 74000 | 9.77% |
| RDGL | Vivos Inc | 0.0870 | 0.0980 | 0.0790 | 0.0900 | 370391 | 9.62% |
| VCUFF | Vizsla Copper Corp | 0.0920 | 0.0920 | 0.0895 | 0.0895 | 119999 | 9.15% |
| CDSG | China Dongsheng International, Inc. | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 32000 | 7.50% |
| BFCH | Bitfrontier Capital Holdings Inc | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 3035699 | 7.14% |
| RCGCF | Roscan Gold Corp | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 29500 | 7.14% |
| BBLR | Bubblr Inc | 0.0058 | 0.0063 | 0.0058 | 0.0063 | 590843 | 6.78% |
| AOTVF | Ascot Resources Ltd | 0.0282 | 0.0327 | 0.0282 | 0.0320 | 50500 | 6.67% |
| CRCW | The Crypto Company | 0.0032 | 0.0034 | 0.0029 | 0.0032 | 4445474 | 6.67% |
| CBBHF | Cobalt Blue Holdings Ltd | 0.0690 | 0.0790 | 0.0690 | 0.0700 | 191776 | 6.38% |
| UTRX | Unitronix Corp | 0.0340 | 0.0380 | 0.0340 | 0.0350 | 117370 | 6.38% |
| ERHE | Erhc Energy Inc | 0.0070 | 0.0085 | 0.0070 | 0.0085 | 7342289 | 6.25% |
| NUGL | Nugl Inc | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 213150 | 6.25% |
| STEK | Stemtech Corp | 0.0035 | 0.0035 | 0.0030 | 0.0034 | 629818 | 6.25% |
| ABNAF | Aben Resources Ltd | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11000 | 6.06% |
| QUAN | National Clean Fuels | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 51 | 5.91% |
| IGPK | Integrated Parking | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 538773 | 5.56% |
| DOGP | 0.0265 | 0.0265 | 0.0246 | 0.0264 | 74965 | 5.18% | |
| OILFF | Nextleaf Solutions Ltd | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 50000 | 5.07% |
| AABB | Asia Broadband Inc | 0.0164 | 0.0170 | 0.0160 | 0.0166 | 5900803 | 5.06% |
| RNWF | Renewal Fuels Inc | 0.0020 | 0.0025 | 0.0019 | 0.0021 | 10228992 | 5.00% |
| HAMRF | Silver Hammer Mining Corp | 0.0700 | 0.0700 | 0.0600 | 0.0660 | 29200 | 4.93% |
| PEMSF | Pacific Empire Minerals Corp | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10000 | 4.23% |
| PHRRF | Newscope Cap Corp | 0.1065 | 0.1065 | 0.0850 | 0.0864 | 46327 | 4.10% |
| EEENF | 88 Energy Ltd. | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3870 | 4.00% |
| UNVC | Univec Inc | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 20000 | 3.85% |
| ONAR | 0.0290 | 0.0320 | 0.0290 | 0.0290 | 265000 | 3.57% | |
| SPAUF | 0.0887 | 0.0932 | 0.0883 | 0.0932 | 75500 | 3.56% | |
| RLMLF | RESOLUTION MINERALS LTD. | 0.0583 | 0.0583 | 0.0522 | 0.0530 | 305074 | 3.52% |
| CGRA | Cgrowth Capital Inc | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 110000 | 3.33% |
| ORFDF | Orange Fund NV Ntfl10 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 4000 | 3.19% |
| CATTF | CAT Strategic Metals Corp | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 160000 | 3.13% |
| UARI | 0.0260 | 0.0260 | 0.0245 | 0.0252 | 68376 | 2.86% | |
| AYRWF | Ayr Strategies Inc | 0.0200 | 0.0210 | 0.0185 | 0.0185 | 53688 | 2.78% |
| ENTEF | Ese Entertainment Inc | 0.0780 | 0.0789 | 0.0750 | 0.0750 | 40671 | 2.74% |
| GEAT | 0.0343 | 0.0400 | 0.0343 | 0.0400 | 8841 | 2.56% | |
| VRDR | Verde Resources | 0.0880 | 0.0899 | 0.0880 | 0.0899 | 30000 | 2.28% |
| QCCUF | QC Copper & Gold Inc | 0.0870 | 0.0900 | 0.0870 | 0.0900 | 286500 | 2.27% |
| GDLNF | Greenland Minerals | 0.0550 | 0.0550 | 0.0500 | 0.0510 | 173095 | 2.00% |
| SOLCF | Scythian Biosciences Corp | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 90000 | 1.74% |
| BRKCF | Barksdale Capital Corp | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 250000 | 1.67% |
| WLBMF | Wallbridge Mining CO | 0.0600 | 0.0611 | 0.0597 | 0.0610 | 34000 | 1.67% |
| SBIG | SpringBig Holdings Inc | 0.0151 | 0.0193 | 0.0151 | 0.0152 | 156123 | 1.33% |
| BBBXF | Brixton Metals Corp | 0.0470 | 0.0504 | 0.0466 | 0.0466 | 209889 | 1.30% |
| MAPPF | ProStar Holdings Inc. | 0.0800 | 0.0860 | 0.0800 | 0.0859 | 104500 | 1.30% |
