Penny Stocks Under 10 Cents
Penny stocks under 10 cents is a list of stocks trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Published on July 05, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| HVCW | Harrison Vickers | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125000 | 100.00% |
| IDGC | Idglobal Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4306555 | 100.00% |
| NOHO | Allezoe Medical Hld | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19175000 | 100.00% |
| AAGH | America Great Health | 0.0238 | 0.0238 | 0.0201 | 0.0238 | 143530 | 98.33% |
| EBML | Ebullion Inc | 0.0045 | 0.0076 | 0.0042 | 0.0063 | 5394753 | 57.50% |
| CHNC | China Infra Const | 0.0025 | 0.0041 | 0.0024 | 0.0033 | 144833467 | 50.00% |
| GTCH | Gbt Technologies Inc | 0.0026 | 0.0035 | 0.0026 | 0.0030 | 19539893 | 50.00% |
| SMEV | Simulated Environmen | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1855 | 45.00% |
| SMME | Smartmetric Inc | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 110500 | 42.42% |
| CLTS | Earth Life Sciences Inc | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10000 | 42.11% |
| ATYG | Atlas Tech Group Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1176125 | 33.33% |
| FBCD | Fbc Hld Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12476276 | 33.33% |
| RDAR | Raadr Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 27489366 | 33.33% |
| MJNA | Medical Marijuana I | 0.0129 | 0.0135 | 0.0129 | 0.0133 | 2597586 | 33.00% |
| IPIX | Innovation Pharmaceuticals Inc | 0.0321 | 0.0380 | 0.0321 | 0.0380 | 204772 | 26.67% |
| VXIT | VirExit Technologies Inc | 0.0054 | 0.0062 | 0.0047 | 0.0059 | 22051139 | 25.53% |
| CBNT | C-Bond Systems Inc | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 20888 | 25.00% |
| CCAJ | Coastal Capital Acq | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 101000 | 25.00% |
| GCLT | Gainclients Inc | 0.0390 | 0.0442 | 0.0307 | 0.0410 | 27900449 | 24.24% |
| SNRY | Solar Energy Initiatives Inc | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 1464045 | 21.05% |
| SAENF | Solar Alliance Energy Inc | 0.0550 | 0.0550 | 0.0456 | 0.0457 | 12200 | 20.26% |
| BRGO | Bergio Intl Inc | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 98822861 | 20.00% |
| NAFS | North America Frac Sand Inc | 0.0025 | 0.0030 | 0.0023 | 0.0030 | 105301 | 20.00% |
| PTOP | Peer To Peer Network | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 154025 | 20.00% |
| SKPO | Skye Petroleum Inc | 0.0078 | 0.0084 | 0.0075 | 0.0077 | 1157122 | 18.46% |
| REOS | Reostar Energy Corp | 0.0399 | 0.0410 | 0.0364 | 0.0399 | 139754 | 18.40% |
| ATAO | Altair International Corp | 0.0199 | 0.0200 | 0.0185 | 0.0200 | 25600 | 17.65% |
| GRNH | Greengro Tech | 0.0042 | 0.0046 | 0.0042 | 0.0048 | 65556 | 17.07% |
| RIINF | Braveheart Resources Inc | 0.0664 | 0.0714 | 0.0649 | 0.0714 | 33500 | 17.05% |
| EXMT | Exchange Mobile Telecommunications Corp | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 5202480 | 16.67% |
| HEMP | Marijuana Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 13160362 | 16.67% |
| ICTY | Eyecity.com Inc | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1010000 | 16.67% |
| LGBS | Legends Business Grp | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 552400 | 16.67% |
| OPTI | Optec International Inc | 0.0018 | 0.0021 | 0.0016 | 0.0021 | 8186796 | 16.67% |
| PPCB | Propanc Biopharma Inc | 0.0054 | 0.0071 | 0.0045 | 0.0057 | 40039383 | 16.33% |
| GCAN | Greater Cannabis Company | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 278000 | 15.38% |
| XDSL | Mphase Technologies Inc | 0.0293 | 0.0319 | 0.0270 | 0.0310 | 645014 | 14.81% |
| MDCE | Medical Care Technol | 0.0053 | 0.0062 | 0.0053 | 0.0063 | 202616 | 14.55% |
| CGRA | Cgrowth Capital Inc | 0.0067 | 0.0071 | 0.0060 | 0.0071 | 1539196 | 14.52% |
| NSPT | Newron Sport | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1115354 | 14.29% |
| TTCM | Tautachrome Inc | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 41943156 | 14.29% |
| VICA | Rafina Innovations Inc | 0.0104 | 0.0127 | 0.0075 | 0.0118 | 2010700 | 13.46% |
| ILST | Intl Star Inc | 0.0060 | 0.0067 | 0.0058 | 0.0060 | 5670573 | 13.21% |
| GVSI | Good Vibrations Shoes Inc | 0.0090 | 0.0099 | 0.0080 | 0.0096 | 8177784 | 12.94% |
| RJDG | Rjd Green Inc | 0.0068 | 0.0070 | 0.0068 | 0.0070 | 18300 | 12.90% |
| AHFD | Active Health Foods | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3644355 | 12.50% |
| BANI | Banneker Inc | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 180778 | 12.50% |
| ICBU | Imd Companies | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 702500 | 12.50% |
| TONR | Tonner-One World Holdings Inc | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3009425 | 12.50% |
| ABQQ | Ab International Group Corp | 0.0067 | 0.0075 | 0.0055 | 0.0073 | 5405898 | 12.31% |
| TMMI | T M M Inc | 0.0230 | 0.0230 | 0.0181 | 0.0230 | 123043 | 12.20% |
| ACRL | Atacama Resources International Inc | 0.0057 | 0.0065 | 0.0057 | 0.0065 | 367000 | 12.07% |
| BHNGF | Bhang Inc | 0.0275 | 0.0300 | 0.0275 | 0.0300 | 2000 | 11.94% |
| GLCO | Global Links Cp | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 145263 | 11.76% |
| USRM | US Stem Cell Inc | 0.0044 | 0.0067 | 0.0044 | 0.0067 | 92505 | 11.67% |
| ASTA | Astra Veda Corp | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 610000 | 11.11% |
| ELRA | Elray Resources Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13400 | 11.11% |
| UAPC | United American Petroleum Corp | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 16048 | 11.11% |
| GNCA | Genocea Biosciences Inc | 0.0150 | 0.0166 | 0.0150 | 0.0166 | 11816 | 10.67% |
| XERI | Xeriant Inc | 0.0697 | 0.0799 | 0.0697 | 0.0773 | 79783 | 10.43% |
| GTVH | Golden Triangle Ventures Inc | 0.0145 | 0.0160 | 0.0143 | 0.0160 | 369711 | 10.34% |
| LEAS | Strategic Asset Leasing Inc | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 90000 | 10.00% |
| MAPT | Maptelligent Inc | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 2800000 | 10.00% |
| MLFB | Universal Cap Mgmt | 0.0230 | 0.0250 | 0.0225 | 0.0243 | 611657 | 9.95% |
| VAPR | Vaporbrands International Inc | 0.0089 | 0.0089 | 0.0075 | 0.0089 | 353686 | 9.88% |
| JSHG | Joshua Gold Res | 0.0139 | 0.0139 | 0.0127 | 0.0139 | 20100 | 9.45% |
| BRNE | Borneo Resource Investments Ltd | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 21842 | 9.09% |
| DKSC | Dakshidin Corporatio | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10000 | 9.09% |
| GGSM | Gold and Gemstone Mining Inc | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 780000 | 8.33% |
| VVCIF | Vivo Cannabis Inc | 0.0280 | 0.0280 | 0.0280 | 0.0325 | 31065 | 8.33% |
| NNRI | Nnrf Inc | 0.0101 | 0.0119 | 0.0100 | 0.0119 | 38200 | 8.18% |
| BYRG | Buyer Group Intl Inc | 0.0066 | 0.0071 | 0.0066 | 0.0067 | 795911 | 8.06% |
| CEOS | Cecors Inc | 0.0527 | 0.0560 | 0.0515 | 0.0550 | 375401 | 8.06% |
| BLLB | Bell Buckle Holdings | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 430000 | 7.69% |
| ECOX | Eco Innovation Group Inc | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 4711428 | 7.69% |
| IFAN | Ifan Financial Inc | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 402310 | 7.69% |
| JPEX | Jasper Explorations | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1125353 | 7.69% |
| NHMD | Nate's Food CO | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 163500 | 7.69% |
| PLPL | Diamond Ranch Foods | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 26356671 | 7.69% |
| SAPX | Seven Arts Pictures Plc | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1420000 | 7.69% |
| WDLF | Social Life Network Inc | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 3358397 | 7.69% |
| SING | Singlepoint Inc | 0.0740 | 0.0900 | 0.0740 | 0.0793 | 185828 | 7.16% |
| MGTI | MGT Capital Investments Inc | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 57584 | 7.14% |
| PJET | Priority Aviation Inc | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 167450 | 7.14% |
| RNWF | Renewal Fuels Inc | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 1707647 | 7.14% |
| KOSK | One Step Vending Corp | 0.0044 | 0.0061 | 0.0044 | 0.0061 | 62600 | 7.02% |
| ETEK | Eco-Tek Group Inc | 0.0022 | 0.0033 | 0.0022 | 0.0031 | 5547246 | 6.90% |
| RMSL | Remsleep Holdings Inc | 0.0248 | 0.0271 | 0.0231 | 0.0265 | 2619031 | 6.85% |
| PHJMF | Pt Hanjaya Mandala Samprn | 0.0690 | 0.0690 | 0.0641 | 0.0641 | 169066 | 6.83% |
| AURI | Wellstone Filter Sci | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 29300 | 6.67% |
| FLXT | Flexpoint Sensor Sys | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 10766 | 6.67% |
| AUNXF | Fremont Petroleum Corp Ltd | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 179299 | 6.25% |
| HWNI | High Wire Networks Inc | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 123312 | 6.19% |
| OODH | Orion Diversified Holding CO Inc | 0.0300 | 0.0318 | 0.0300 | 0.0318 | 50000 | 6.00% |
| MRES | Institute of Biomedi | 0.0139 | 0.0146 | 0.0137 | 0.0143 | 1006568 | 5.93% |
| APRU | Apple Rush Company Inc | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 167345 | 5.88% |
| HYSR | Hypersolar Inc | 0.0250 | 0.0255 | 0.0240 | 0.0254 | 3506998 | 5.83% |
| BMIX | Brazil Minerals Inc | 0.0105 | 0.0120 | 0.0102 | 0.0110 | 3755934 | 5.77% |
| PHBI | Pharmagreen Biotech Inc | 0.0097 | 0.0097 | 0.0075 | 0.0095 | 160933 | 5.56% |
| WLAN | Wialan Technologies Inc | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 17500 | 5.56% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
10 Minute Options Strategy
Trending Penny Stocks