Top 10 Penny Stocks +153.25%

Penny Stocks Under 10 Cents

Penny stocks under 10 cents is a list of stocks trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.

Stocks Under $1 $0.5 $0.1 $0.01

Volume Over 0 500K 1M 5M 10M

Gainers Losers

Published on January 14, 2022

Symbol Company Open High Low Close Volume Percent
GFTX Global Fiber Technologies Inc 0.0032 0.0052 0.0029 0.0052 27244875 67.74%
FDFT Foodfest Intl 2000 0.0010 0.0010 0.0007 0.0010 3241522 66.67%
ALTAF Altura Mining 0.0130 0.0200 0.0130 0.0200 218216 60.00%
AGGI Allied Energy Inc 0.0180 0.0279 0.0180 0.0279 205783 55.00%
ASPCF Acerus Pharmaceuticals Corp 0.0300 0.0300 0.0300 0.0300 155700 50.00%
GRNF Grn Holding Corp 0.0088 0.0150 0.0081 0.0150 124000 50.00%
ORHB Orhub Inc 0.0200 0.0385 0.0200 0.0300 757847 50.00%
TEUM Pareteum Corp 0.0200 0.0300 0.0085 0.0300 288256 50.00%
GCLT Gainclients Inc 0.0060 0.0089 0.0060 0.0088 2940672 46.67%
NUGN Nugene International Inc 0.0135 0.0170 0.0095 0.0160 1978882 45.45%
IXRRF Ionic Rare Earth Ltd. 0.0460 0.0650 0.0450 0.0650 261500 44.44%
LCLP Life Clips Inc 0.0170 0.0233 0.0152 0.0217 88829063 42.76%
AWON A-1 Group Inc 0.0124 0.0140 0.0101 0.0135 416904 42.11%
UITA Utilicraft Aerospace 0.0073 0.0090 0.0073 0.0089 192996 41.27%
ICNM Icon Media Holdings Inc 0.0014 0.0018 0.0014 0.0018 342325513 38.46%
TONR Tonner-One World Holdings Inc 0.0044 0.0062 0.0040 0.0059 523693472 37.21%
CRWG Crowdgather Inc 0.0076 0.0095 0.0075 0.0095 735168 35.71%
ATYG Atlas Tech Group Inc 0.0004 0.0004 0.0003 0.0004 3564262 33.33%
FUNN Amfil Technologies 0.0111 0.0143 0.0109 0.0143 3129298 27.68%
LPDNF 0.0320 0.0330 0.0315 0.0330 182821 25.95%
APYP Appyea Inc 0.0005 0.0006 0.0004 0.0005 68442425 25.00%
HBRM Herborium Group Inc 0.0004 0.0005 0.0004 0.0005 31736499 25.00%
KVGOF KAVANGO RESOURCES PLC 0.0790 0.1000 0.0790 0.1000 425442 25.00%
EXLA Helmer Directional 0.0127 0.0151 0.0127 0.0150 1220786 23.97%
LTNC Labor Smart Inc 0.0021 0.0030 0.0021 0.0026 3441322 23.81%
DUTV Digital Uts Ventures 0.0042 0.0056 0.0041 0.0053 57407156 23.26%
OOGI C2E Energy Inc 0.0390 0.0390 0.0389 0.0389 116618 21.56%
ESPI ESP Resources Inc 0.0080 0.0085 0.0071 0.0085 162000 21.43%
NECA New Amer Energy 0.0006 0.0006 0.0005 0.0006 98189247 20.00%
XALL Xalles Holdings Inc 0.0072 0.0085 0.0072 0.0085 352067 19.72%
BSEG Big Screen Entertmt 0.0223 0.0238 0.0204 0.0238 227709 19.00%
SANP Santo Mining Corp 0.0017 0.0020 0.0016 0.0020 51994030 17.65%
APRU Apple Rush Company Inc 0.0019 0.0021 0.0018 0.0021 2106400 16.67%
AZFL Amazonas Florestal 0.0007 0.0007 0.0006 0.0007 78088024 16.67%
HVCW Harrison Vickers 0.0007 0.0008 0.0006 0.0007 87835915 16.67%
ITVI Interact-Tv Inc 0.0007 0.0007 0.0006 0.0007 1786857 16.67%
NNMX Nanomix Corp 0.0690 0.0700 0.0410 0.0700 819333 16.67%
NOUV Nouveau Life Pharmaceuticals Inc 0.0012 0.0014 0.0012 0.0014 37695443 16.67%
PRMO Prom Resources Inc 0.0006 0.0007 0.0006 0.0007 13750131 16.67%
UNVC Univec Inc 0.0380 0.0480 0.0379 0.0443 1190548 16.58%
BTRYF Battery Minerals Ltd 0.0090 0.0100 0.0085 0.0093 220000 16.25%
SING Singlepoint Inc 0.0740 0.1050 0.0740 0.0860 1392069 16.22%
CIVX Ctr Invts & Cnsltng Inc 0.0034 0.0040 0.0032 0.0036 15251494 16.13%
RMSL Remsleep Holdings Inc 0.0189 0.0223 0.0181 0.0210 45601374 16.02%
PYBX Playbox [Us] Inc 0.0224 0.0295 0.0224 0.0259 260653 15.63%
IDVV International Endeavors Corp 0.0097 0.0108 0.0092 0.0099 152932 15.12%
CCTC Clean Coal Technolog 0.0035 0.0040 0.0035 0.0039 152352 14.71%
JZZI Jzz Technologies IN 0.0069 0.0084 0.0069 0.0078 1344320 14.71%
CVHL Cv Holdings Inc 0.0180 0.0270 0.0180 0.0200 170969 14.29%
LCGMF 0.0750 0.0990 0.0750 0.0800 488180 14.29%
NOHO Allezoe Medical Hld 0.0007 0.0008 0.0006 0.0008 61488552 14.29%
SUTI Sutimco International Inc 0.0008 0.0008 0.0007 0.0008 7051033 14.29%
FDIT Findit Inc 0.0261 0.0275 0.0238 0.0256 405013 13.78%
DRNG Drone Guarder Inc 0.0022 0.0029 0.0022 0.0025 351021904 13.64%
SSET Starstream Entertainment Inc 0.0132 0.0170 0.0132 0.0170 238300 13.33%
OPTI Optec International Inc 0.0105 0.0120 0.0100 0.0120 30298428 13.21%
SAKL Sack Lunch Productions Inc 0.0550 0.0700 0.0505 0.0700 179026 12.90%
SFIO Smokefree Innotec Inc 0.0245 0.0278 0.0216 0.0237 1022531 12.86%
WPUR Waterpure Intl Inc 0.0120 0.0130 0.0118 0.0124 2117604 12.73%
AURI Wellstone Filter Sci 0.0040 0.0045 0.0039 0.0045 3068009 12.50%
CFGX Capital Financial Global Inc 0.0009 0.0009 0.0008 0.0009 1022000 12.50%
PRCX Phoenix Rising Co 0.0081 0.0095 0.0074 0.0090 2252098 12.50%
DCLT Data Call Technologi 0.0073 0.0073 0.0066 0.0073 138885 12.31%
BNOW Boon Industries Inc 0.0057 0.0065 0.0047 0.0064 24516836 12.28%
PGUZ Pegasus Pharmaceutic 0.0300 0.0375 0.0290 0.0375 369320 12.28%
NNRI Nnrf Inc 0.0205 0.0224 0.0140 0.0224 671989 12.00%
KWGBF Kwg Resources Inc 0.0375 0.0375 0.0366 0.0375 201000 11.94%
PRDL Profitable Developments Inc 0.0017 0.0019 0.0017 0.0019 14504195 11.76%
INCC Int Consolidated Cos 0.0010 0.0011 0.0009 0.0010 33681600 11.11%
OWPC One World Pharma Inc 0.0999 0.0999 0.0881 0.0994 154569 10.69%
IJJP Ijj Corp 0.0020 0.0021 0.0018 0.0021 10272550 10.53%
GAHC Global Arena Hld 0.0011 0.0011 0.0010 0.0011 6796350 10.00%
NAFS North America Frac Sand Inc 0.0065 0.0080 0.0060 0.0077 9039785 10.00%
SMME Smartmetric Inc 0.0138 0.0138 0.0108 0.0110 395656 10.00%
EHVVF Ehave Inc 0.0086 0.0100 0.0081 0.0100 632785 9.89%
FMNJ Franklin Mining Inc 0.0285 0.0319 0.0250 0.0290 1711105 9.85%
VYST Vystar Corp 0.0095 0.0097 0.0080 0.0090 577813 9.76%
REGRF Reg Technologies Inc 0.0337 0.0370 0.0335 0.0370 326020 9.47%
VISM Visium Technologies Inc 0.0032 0.0035 0.0031 0.0035 4757786 9.38%
CGAC Code Green Apparel Corp 0.0011 0.0013 0.0011 0.0012 109492591 9.09%
MONI Moon Equity Hldgs Corp 0.0119 0.0135 0.0119 0.0132 2179104 9.09%
VDRM Viaderma Inc 0.0139 0.0139 0.0104 0.0120 2068881 9.09%
VNTH Nano Mobile Healthcare Inc 0.0034 0.0042 0.0033 0.0036 84320226 9.09%
INTK Industrial Nanotech 0.0245 0.0245 0.0200 0.0234 5200649 8.84%
GBHL Global Entmt Hld Inc 0.0023 0.0025 0.0022 0.0025 6925675 8.70%
HIRU Hiru Corp 0.0045 0.0054 0.0045 0.0050 4130172 8.70%
CNNA Cann American Corp 0.0081 0.0100 0.0073 0.0088 2813441 8.64%
ECOX Eco Innovation Group Inc 0.0070 0.0080 0.0068 0.0076 3070145 8.57%
FRMA Firma Holdings Corp 0.0415 0.0480 0.0350 0.0450 657283 8.43%
BFYW Better For You Wellness Inc 0.0924 0.0924 0.0834 0.0922 188445 8.34%
BRYYF Amani Gold Ltd 0.0012 0.0013 0.0011 0.0013 100847352 8.33%
ELRA Elray Resources Inc 0.0012 0.0013 0.0012 0.0013 3342893 8.33%
FCGD First Colombia Gold Corp 0.0013 0.0013 0.0011 0.0013 64252239 8.33%
TINO Tamino Minerals Inc 0.0090 0.0105 0.0090 0.0105 1265526 8.25%
SEGI Sycamore Entertainment Group Inc 0.0175 0.0185 0.0160 0.0185 2675865 8.19%
QEDN Qed Connect Inc 0.0023 0.0027 0.0022 0.0027 7301618 8.00%
RMIOF Romios Gold Resource 0.0372 0.0372 0.0324 0.0324 199200 8.00%
SFRX Seafarer Exploration 0.0039 0.0041 0.0039 0.0041 1744280 7.89%
BANT Bantek Inc 0.0012 0.0014 0.0012 0.0014 10525272 7.69%
BIEL Bioelectronics Corp 0.0013 0.0014 0.0012 0.0014 32993397 7.69%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Stocks January 2022




10 Minute Options Strategy
Trending Penny Stocks