Penny Stocks Under 10 Cents
Penny stocks under 10 cents is a list of stocks trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Published on June 02, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| EQLB | Eq Labs Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10000 | 166.67% |
| ATYG | Atlas Tech Group Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100000 | 100.00% |
| CMGR | Clubhouse Media Group Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1510000 | 100.00% |
| ECOX | Eco Innovation Group Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50000 | 100.00% |
| GRLF | Green Leaf Innovations Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 117400000 | 100.00% |
| GRLT | Grillit Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 550200 | 100.00% |
| GSFI | Green Stream Holdings Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8831030 | 100.00% |
| IMTL | Image Tech Lab Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 267660 | 100.00% |
| MRNJ | Metatron Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2190001 | 100.00% |
| NECA | New Amer Energy | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 541500 | 100.00% |
| SANP | Santo Mining Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 645078 | 100.00% |
| SNMN | Snm Global Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1000 | 100.00% |
| USMJ | North American Cannabis Holdings Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2265663 | 100.00% |
| ECGS | Falcon Technologies Inc | 0.0599 | 0.1000 | 0.0520 | 0.1000 | 718087 | 81.82% |
| LEAS | Strategic Asset Leasing Inc | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2583333 | 80.00% |
| MRGE | Mirage Energy Corp | 0.0550 | 0.0800 | 0.0550 | 0.0799 | 435880 | 68.21% |
| LTNC | Labor Smart Inc | 0.0005 | 0.0005 | 0.0002 | 0.0005 | 644900 | 66.67% |
| GEGI | Genesis Electronics | 0.0009 | 0.0014 | 0.0008 | 0.0013 | 48089340 | 62.50% |
| HTSC | Here To Serve Holding Corp | 0.0312 | 0.0370 | 0.0219 | 0.0370 | 14200 | 60.87% |
| AHRO | Authentic Holdings Inc | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 32870779 | 58.33% |
| AAGC | All American Gld Crp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 651165 | 50.00% |
| ALYI | Alternet Systems Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1654187 | 50.00% |
| ASII | Accredited Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7805030 | 50.00% |
| COWI | Coroware Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14698871 | 50.00% |
| EVLI | Everlert Inc | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 370000 | 50.00% |
| GTLL | Global Techs Ltd | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10649282 | 50.00% |
| IMII | Inception Mining Inc | 0.0007 | 0.0009 | 0.0009 | 0.0009 | 812512 | 50.00% |
| MAPT | Maptelligent Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1401850 | 50.00% |
| OPTI | Optec International Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6470259 | 50.00% |
| AAPJ | Aap Inc | 0.0018 | 0.0029 | 0.0017 | 0.0025 | 25704309 | 47.06% |
| INSO | Industry Source Consulting Inc | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 238496 | 46.15% |
| GTVH | Golden Triangle Ventures Inc | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 25068416 | 44.44% |
| GHAV | Grand Havana Inc | 0.0079 | 0.0080 | 0.0066 | 0.0078 | 4776874 | 41.82% |
| SODE | Social Detention Inc | 0.0123 | 0.0170 | 0.0123 | 0.0170 | 350 | 38.21% |
| JTBK | Jetblack Corp | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 205959 | 36.36% |
| FRCIL | First Republic Bank | 0.0052 | 0.0114 | 0.0052 | 0.0070 | 53593 | 34.62% |
| VISM | Visium Technologies Inc | 0.0110 | 0.0148 | 0.0100 | 0.0148 | 423759 | 34.55% |
| CBDD | Cbd of Denver Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8837158 | 33.33% |
| KRFG | King Resources Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1005000 | 33.33% |
| LVGI | Limitless Venture Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15939351 | 33.33% |
| SAPX | Seven Arts Pictures Plc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8657541 | 33.33% |
| SRMX | Saddle Ranch Media Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13412492 | 33.33% |
| SVAD | Silverton Adventures Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 255000 | 33.33% |
| UTRX | Unitronix Corp | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11000 | 33.33% |
| VIZC | Vizconnect Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 183470 | 33.33% |
| VTXB | Vortex Brands CO | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21248495 | 33.33% |
| YCRM | Yuengling`s Ice Cream Corporation | 0.0012 | 0.0017 | 0.0012 | 0.0016 | 629476 | 33.33% |
| CRYBF | Extreme Vehicle Battery Technologies Corp | 0.0100 | 0.0129 | 0.0080 | 0.0105 | 162487 | 32.91% |
| WARM | Bibb Corp | 0.0021 | 0.0030 | 0.0020 | 0.0030 | 732969 | 30.43% |
| EMED | Electromedical Technologies Inc | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1643627 | 30.00% |
| MASN | Maison Luxe Inc | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 2621751 | 30.00% |
| KAIFF | Kairos Minerals Limited | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 10000 | 28.00% |
| BIEL | Bioelectronics Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 33187000 | 25.00% |
| CNBX | Cannabics Pharmaceuticals Inc | 0.0250 | 0.0275 | 0.0230 | 0.0250 | 625709 | 25.00% |
| CYBL | Cyberlux Corp | 0.0025 | 0.0030 | 0.0021 | 0.0030 | 315025 | 25.00% |
| GRST | Greenstone Healthcare Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6658790 | 25.00% |
| ICBU | Imd Companies | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 756400 | 25.00% |
| KYNC | Kyn Capital Group Inc | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6204190 | 25.00% |
| MEDAF | Medaro Mining Corp | 0.0843 | 0.0843 | 0.0664 | 0.0810 | 239569 | 25.00% |
| VNTH | Nano Mobile Healthcare Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7872406 | 25.00% |
| CEOS | Cecors Inc | 0.0299 | 0.0362 | 0.0280 | 0.0362 | 2822262 | 23.97% |
| BWMG | Brownie's Marine Grp | 0.0177 | 0.0210 | 0.0177 | 0.0210 | 37650 | 23.53% |
| AAUGF | Angold Resources Ltd | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 150000 | 22.22% |
| TGGI | Trans Global Grp IN | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 9121587 | 21.43% |
| CMGO | Cmg Holdings Inc | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 50000 | 21.05% |
| EEGI | Eline Entertainment | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 40940553 | 20.00% |
| UAMM | Ua Multimedia Inc | 0.0048 | 0.0060 | 0.0041 | 0.0060 | 441691 | 20.00% |
| EVKRF | Grid Battery Metals Inc | 0.0365 | 0.0429 | 0.0355 | 0.0429 | 273900 | 19.17% |
| VPLM | Voip-Pal.com | 0.0623 | 0.0740 | 0.0623 | 0.0740 | 5497695 | 18.40% |
| AITX | Artificial Intelligence Tech Solutions Inc | 0.0078 | 0.0093 | 0.0078 | 0.0092 | 70542840 | 17.95% |
| IPNFF | Imagination Park Entertainment Inc | 0.0270 | 0.0330 | 0.0264 | 0.0330 | 28521 | 17.86% |
| GDVM | Global Develpmts | 0.0400 | 0.0520 | 0.0370 | 0.0459 | 4779157 | 17.69% |
| GNRSW | Greenrose Acquisition Corp | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1800 | 17.31% |
| IFUS | Impact Fusion Intl | 0.0143 | 0.0160 | 0.0136 | 0.0146 | 2563649 | 16.80% |
| CRCW | The Crypto Company | 0.0061 | 0.0080 | 0.0061 | 0.0070 | 695340 | 16.67% |
| ELEK | Elektros Inc | 0.0314 | 0.0350 | 0.0314 | 0.0350 | 100380 | 16.67% |
| ELTP | Elite Pharma Inc | 0.0334 | 0.0350 | 0.0320 | 0.0350 | 82731 | 16.67% |
| ETEK | Eco-Tek Group Inc | 0.0007 | 0.0009 | 0.0005 | 0.0007 | 90773335 | 16.67% |
| GCEI | Global Clean Energy Inc | 0.0510 | 0.0678 | 0.0500 | 0.0630 | 956052 | 16.67% |
| SNRY | Solar Energy Initiatives Inc | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 3436800 | 16.67% |
| STRYQ | Starry Group Holdings Inc | 0.0033 | 0.0050 | 0.0033 | 0.0035 | 91300 | 16.67% |
| WHSI | Wearable Health Solutions Inc | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 1533123 | 16.67% |
| WTII | Water Technologies Intl Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 42424 | 16.67% |
| UNQL | Unique Logistics International Inc | 0.0109 | 0.0109 | 0.0093 | 0.0093 | 41301 | 16.25% |
| CAVR | Cavu Resources Inc | 0.0037 | 0.0050 | 0.0037 | 0.0043 | 4793590 | 16.22% |
| NICH | Nitches Inc | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 277600 | 15.79% |
| EMGE | Emergent Health Corp | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 511157 | 15.38% |
| KOSK | One Step Vending Corp | 0.0027 | 0.0038 | 0.0027 | 0.0038 | 239500 | 15.15% |
| VDRM | Viaderma Inc | 0.0109 | 0.0115 | 0.0103 | 0.0115 | 139311 | 15.00% |
| HIRU | Hiru Corp | 0.0029 | 0.0034 | 0.0028 | 0.0031 | 8312550 | 14.81% |
| VTMXF | Vital Metals Ltd. | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 120000 | 14.58% |
| GSAC | Gelstat Corp | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 14050541 | 14.29% |
| MLFB | Universal Cap Mgmt | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 10216197 | 14.29% |
| FRCHL | First Republic Bank | 0.0074 | 0.0094 | 0.0074 | 0.0084 | 21224 | 13.51% |
| LRSV | Link Reservations Inc | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 300501 | 13.33% |
| GDLNF | Greenland Minerals | 0.0252 | 0.0285 | 0.0250 | 0.0285 | 139009 | 13.10% |
| CBNT | C-Bond Systems Inc | 0.0106 | 0.0113 | 0.0094 | 0.0113 | 2448761 | 13.00% |
| UATG | Umbra Applied Technologies Group Inc | 0.0077 | 0.0077 | 0.0077 | 0.0087 | 431120 | 12.99% |
| HENC | Hero Technologies Inc | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 106288 | 12.88% |
| APTY | Apt Systems | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4234270 | 12.50% |
Top 10 Penny Stocks
Top 50 Trending Stocks
