Dividend Penny Stocks is a list of penny stocks that paid dividend and trading on NASDAQ or NYSE. This dividend penny stocks list all stocks that are trading under $5 and paying dividend.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
BBD | NYSE | Banco Bradesco SA (ADR) | 2.07 | 2.09 | 2.01 | 2.08 | 79.57M | -4.15% |
NIO | NYSE | Nuveen Insured Municipal Opp | 4.08 | 4.22 | 4.05 | 4.21 | 72.98M | 4.21% |
AMC | NYSE | Amc Entertainment Holdings Inc | 3.33 | 3.55 | 3.32 | 3.50 | 17.93M | 5.74% |
ABEV | NYSE | Ambev S.A. | 1.86 | 1.87 | 1.84 | 1.84 | 17.52M | -0.54% |
LYG | NYSE | Lloyds Banking Group PLC (ADR) | 3.15 | 3.21 | 3.14 | 3.18 | 14.90M | 1.60% |
GGB | NYSE | Gerdau SA (ADR) | 3.00 | 3.04 | 2.96 | 3.02 | 11.53M | -1.95% |
AQN | NYSE | Algonquin Pwr & Util | 4.52 | 4.73 | 4.51 | 4.71 | 10.70M | 2.39% |
SVM | AMEX | Silvercorp Metals Inc | 3.25 | 3.50 | 3.21 | 3.47 | 7.18M | 7.76% |
CGC | NASDAQ | Capital Gold Corporation | 1.77 | 1.85 | 1.75 | 1.79 | 6.89M | -1.10% |
MPW | NYSE | Medical Properties Trust, Inc | 4.69 | 4.78 | 4.66 | 4.70 | 4.69M | -1.05% |
WIT | NYSE | Wipro Limited (ADR) | 3.63 | 3.65 | 3.60 | 3.63 | 2.94M | -1.36% |
SABR | NASDAQ | Sabre Corp | 3.35 | 3.50 | 3.35 | 3.48 | 2.83M | 1.75% |
PSEC | NASDAQ | Prospect Capital Corporation | 4.27 | 4.39 | 4.25 | 4.35 | 2.51M | 1.40% |
HPP | NYSE | Hudson Pacific Properties Inc | 2.98 | 3.03 | 2.88 | 2.89 | 2.25M | -5.86% |
TV | NYSE | Grupo Televisa, S | 2.00 | 2.11 | 2.00 | 2.11 | 2.23M | 4.98% |
GORO | AMEX | Gold Resource Corporation | 0.33 | 0.33 | 0.31 | 0.32 | 2.09M | 0.00% |
Top 10 Penny Stocks | ||||||||
NAT | NYSE | Nordic American Tanker Shipping Limited | 2.70 | 2.75 | 2.69 | 2.72 | 2.00M | 0.74% |
BDN | NYSE | Brandywine Realty Trust | 4.89 | 4.94 | 4.82 | 4.87 | 1.60M | -2.99% |
STI | NASDAQ | SunTrust Banks, Inc | 0.41 | 0.41 | 0.38 | 0.40 | 1.26M | 2.56% |
UGP | NYSE | Ultrapar Participacoes SA (ADR) | 2.90 | 2.90 | 2.81 | 2.86 | 1.12M | -2.72% |
GCI | NYSE | Gannett Co | 4.58 | 4.71 | 4.56 | 4.67 | 1.10M | -0.21% |
CIG | NYSE | Companhia Energetica Minas Gerais (ADR) | 1.91 | 1.93 | 1.90 | 1.92 | 1.07M | 0.00% |
SSL | NYSE | Sasol Limited (ADR) | 4.65 | 4.68 | 4.56 | 4.57 | 1.03M | -1.08% |
NGL | NYSE | Ngl Energy Partners LP | 4.37 | 4.41 | 4.21 | 4.21 | 832.20K | -3.66% |
BSBR | NYSE | Banco Santander (Brasil) SA(ADR) | 4.68 | 4.69 | 4.58 | 4.58 | 773.40K | -0.65% |
PETS | NASDAQ | PetMed Express, Inc | 4.55 | 4.59 | 4.07 | 4.13 | 679.00K | -8.83% |
PNBK | NASDAQ | Patriot National Bancorp | 2.34 | 2.35 | 1.64 | 1.85 | 678.90K | -21.28% |
PGRE | NYSE | Paramount Group Inc | 4.67 | 4.73 | 4.64 | 4.70 | 654.00K | -1.47% |
FSP | AMEX | Franklin Street Properties Corp | 1.82 | 1.98 | 1.80 | 1.94 | 637.90K | 6.01% |
RPT | NYSE | Ramco-Gershenson Properties Trust | 3.13 | 3.14 | 3.08 | 3.10 | 593.20K | -1.27% |
CIK | AMEX | Credit Suisse AM Inc Fund Inc | 2.94 | 2.95 | 2.93 | 2.95 | 573.80K | 0.00% |
GSM | NASDAQ | Globe Specialty Metals, Inc. | 4.07 | 4.15 | 4.07 | 4.13 | 539.80K | 0.49% |
RILY | NASDAQ | B. Riley Financl | 4.24 | 4.34 | 4.16 | 4.32 | 494.20K | 0.70% |
DHY | AMEX | Credit Suisse High Yield Bond Fund (ETF) | 2.15 | 2.16 | 2.14 | 2.15 | 489.10K | 0.00% |
GGN | AMEX | Gabelli Global Gold, Natural Resources & Income Trust (The) | 4.12 | 4.22 | 4.12 | 4.17 | 477.20K | 0.24% |
GPMT | NYSE | Granite Point Mortgage Trust Inc | 3.02 | 3.13 | 2.97 | 3.07 | 443.20K | 0.00% |
TEF | NYSE | Telefonica S | 4.33 | 4.34 | 4.31 | 4.33 | 423.80K | 0.70% |
ENIC | NYSE | Enersis Chile S.A. ADR | 3.23 | 3.31 | 3.20 | 3.30 | 370.30K | 1.85% |
TSE | NYSE | Trinseo S.A. | 4.64 | 4.84 | 4.55 | 4.77 | 350.20K | 1.92% |
CHMI | NYSE | Cherry Hill Mortgage Investmen | 3.38 | 3.44 | 3.36 | 3.44 | 307.10K | 0.88% |
NRO | AMEX | Neuberger Berman Real Estate Sec Inc Fd | 3.28 | 3.30 | 3.27 | 3.28 | 306.00K | -0.30% |
SACH | AMEX | Sachem Capital Corp | 1.02 | 1.05 | 1.00 | 1.04 | 300.30K | 0.97% |
CMTL | NASDAQ | Comtech Telecomm | 2.21 | 2.21 | 2.07 | 2.15 | 241.30K | -2.27% |
LPL | NYSE | LG Display Co Ltd | 3.23 | 3.27 | 3.21 | 3.27 | 217.50K | 1.87% |
SJT | NYSE | San Juan Basin Royalty Trust | 4.14 | 4.21 | 4.12 | 4.18 | 211.60K | 0.00% |
EVC | NYSE | Entravision Communication | 2.19 | 2.21 | 2.15 | 2.15 | 182.60K | -3.15% |
WHLR | NASDAQ | Wheeler Real Estate | 4.26 | 4.55 | 4.04 | 4.35 | 176.80K | 0.00% |
MHLD | NASDAQ | Maiden Holdings, Ltd | 1.01 | 1.01 | 0.96 | 0.96 | 176.80K | 0.00% |
TTEC | NASDAQ | TeleTech Holdings, Inc | 3.50 | 3.51 | 3.42 | 3.47 | 176.50K | -0.86% |
SIFY | NASDAQ | Sify Technologies Limited | 3.80 | 4.18 | 3.59 | 4.05 | 175.50K | 6.30% |
FF | NYSE | First Opportunity Fund, Inc | 4.90 | 4.93 | 4.85 | 4.92 | 171.60K | -0.61% |
JRVR | NASDAQ | James River Gp HD | 4.78 | 4.78 | 4.65 | 4.65 | 170.00K | -1.69% |
BPT | NYSE | BP Prudhoe Bay Royalty Trust | 0.69 | 0.69 | 0.61 | 0.61 | 155.60K | -10.29% |
SRG | NYSE | Seritage Growth Properties | 3.50 | 3.56 | 3.49 | 3.54 | 141.90K | 0.00% |
MNDO | NASDAQ | MIND C | 2.00 | 2.03 | 1.99 | 2.01 | 127.70K | 1.01% |
NNBR | NASDAQ | NN, Inc | 3.18 | 3.25 | 3.17 | 3.19 | 124.40K | -0.62% |
LCUT | NASDAQ | Lifetime Brands, Inc | 5.05 | 5.14 | 4.86 | 5.00 | 102.50K | -0.40% |
IAF | AMEX | Aberdeen Australia Equity Fund, Inc (ADR | 4.42 | 4.47 | 4.38 | 4.46 | 87.30K | 0.68% |
VOC | NYSE | Voc Energy Trust | 3.80 | 3.98 | 3.75 | 3.85 | 86.20K | 0.52% |
PHX | NYSE | Panhandle Oil and Gas Inc | 4.04 | 4.19 | 4.04 | 4.13 | 85.10K | 2.23% |
CMCT | NASDAQ | Cim Commercial TR Cp | 0.70 | 0.73 | 0.69 | 0.72 | 83.20K | 2.86% |
SUP | NYSE | Superior Industries International Inc | 1.96 | 2.01 | 1.94 | 1.96 | 82.50K | -1.01% |
AVAL | NYSE | Grupo Aval Acciones Y Valores S | 2.89 | 2.89 | 2.81 | 2.84 | 79.70K | -0.35% |
BGFV | NASDAQ | Big 5 Sporting Goods Corporation | 1.41 | 1.47 | 1.41 | 1.44 | 71.90K | 1.41% |
MMLP | NASDAQ | Martin Midstream Partners L | 3.58 | 3.74 | 3.48 | 3.58 | 70.30K | -1.10% |
DLNG | NYSE | Dynagas Lng Partners LP | 4.25 | 4.40 | 4.20 | 4.35 | 62.40K | 2.59% |
LND | NYSE | Brasilagro ADR | 3.76 | 3.90 | 3.75 | 3.77 | 61.40K | -0.79% |
CLPR | NYSE | Clipper Realty Inc | 3.90 | 3.98 | 3.90 | 3.90 | 55.10K | -1.52% |
CRWS | NASDAQ | Crown Crafts, Inc | 4.55 | 4.55 | 4.22 | 4.28 | 54.00K | -4.25% |
SPRO | NASDAQ | SmartPros Ltd. | 0.81 | 0.82 | 0.80 | 0.81 | 47.90K | -1.22% |
BBDO | NYSE | Banco Bradesco S.A. | 1.95 | 1.95 | 1.86 | 1.92 | 42.00K | -3.03% |
CUBA | NASDAQ | Herzfeld Caribbean Basin Fund, Inc | 2.42 | 2.42 | 2.39 | 2.40 | 40.80K | -1.64% |
CLRO | NASDAQ | ClearOne Communications, Inc | 0.48 | 0.50 | 0.48 | 0.48 | 33.30K | -2.04% |
CETX | NASDAQ | Cemtrex Inc | 2.20 | 2.23 | 2.13 | 2.23 | 33.10K | 0.90% |
NRT | NYSE | North European Oil Royalty | 4.98 | 5.08 | 4.82 | 4.84 | 33.00K | -2.02% |
XIN | NYSE | Xinyuan Real Estate Co | 2.80 | 3.00 | 2.77 | 2.77 | 28.80K | 0.00% |
AMTD | NYSE | TD Ameritrade Holding Corp | 1.12 | 1.19 | 1.08 | 1.10 | 25.00K | 0.00% |
SOHO | NASDAQ | Sotherly Hotels | 0.82 | 0.84 | 0.82 | 0.83 | 20.60K | 0.00% |
CATO | NYSE | The Cato Corporation | 3.57 | 3.64 | 3.50 | 3.50 | 17.20K | -3.31% |
GROW | NASDAQ | U | 2.42 | 2.49 | 2.42 | 2.45 | 13.50K | -1.21% |
TAIT | NASDAQ | Taitron Components Inc | 2.63 | 2.66 | 2.60 | 2.61 | 12.20K | 0.00% |
RMCF | NASDAQ | Rocky Mountain Chocolate Factory, Inc | 1.87 | 1.94 | 1.87 | 1.91 | 10.50K | 1.60% |
RFL | NYSE | Rydex 2x S&P Select Sector Financial ETF | 2.10 | 2.12 | 2.05 | 2.05 | 10.40K | -2.84% |
OXBR | NASDAQ | Oxbridge Ord Shrs | 4.57 | 4.64 | 4.35 | 4.35 | 8.20K | -2.90% |
ASRV | NASDAQ | AmeriServ Financial, Inc | 2.65 | 2.78 | 2.54 | 2.54 | 8.10K | -4.51% |
NTIP | AMEX | Network-1 Sec Solu | 1.40 | 1.40 | 1.38 | 1.38 | 4.90K | 0.00% |
TACT | NASDAQ | TransAct Technologies Incorporated | 4.35 | 4.49 | 4.33 | 4.35 | 4.50K | 0.00% |
AAME | NASDAQ | Atlantic American Corporation | 1.61 | 1.61 | 1.57 | 1.59 | 1.50K | -1.24% |
GLBZ | NASDAQ | Glen Burnie Bancorp | 4.95 | 4.95 | 4.71 | 4.94 | 1.40K | 0.82% |
HIHO | NASDAQ | Highway Holdings Limited | 1.87 | 1.87 | 1.86 | 1.87 | 900 | 0.54% |
IHT | AMEX | InnSuites Hospitality Trust | 2.53 | 2.53 | 2.53 | 2.53 | 200 | -0.78% |
KFFB | NASDAQ | Kentucky First Federal Bancorp | 3.30 | 3.30 | 3.30 | 3.30 | 200 | 0.61% |