Penny-Stock.org

Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks that paid dividend and trading on NASDAQ or NYSE. This dividend penny stocks list all stocks that are trading under $5 and paying dividend.

Published on February 12, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
BBD NYSE Banco Bradesco SA (ADR) 2.07 2.09 2.01 2.08 79.57M -4.15%
NIO NYSE Nuveen Insured Municipal Opp 4.08 4.22 4.05 4.21 72.98M 4.21%
AMC NYSE Amc Entertainment Holdings Inc 3.33 3.55 3.32 3.50 17.93M 5.74%
ABEV NYSE Ambev S.A. 1.86 1.87 1.84 1.84 17.52M -0.54%
LYG NYSE Lloyds Banking Group PLC (ADR) 3.15 3.21 3.14 3.18 14.90M 1.60%
GGB NYSE Gerdau SA (ADR) 3.00 3.04 2.96 3.02 11.53M -1.95%
AQN NYSE Algonquin Pwr & Util 4.52 4.73 4.51 4.71 10.70M 2.39%
SVM AMEX Silvercorp Metals Inc 3.25 3.50 3.21 3.47 7.18M 7.76%
CGC NASDAQ Capital Gold Corporation 1.77 1.85 1.75 1.79 6.89M -1.10%
MPW NYSE Medical Properties Trust, Inc 4.69 4.78 4.66 4.70 4.69M -1.05%
WIT NYSE Wipro Limited (ADR) 3.63 3.65 3.60 3.63 2.94M -1.36%
SABR NASDAQ Sabre Corp 3.35 3.50 3.35 3.48 2.83M 1.75%
PSEC NASDAQ Prospect Capital Corporation 4.27 4.39 4.25 4.35 2.51M 1.40%
HPP NYSE Hudson Pacific Properties Inc 2.98 3.03 2.88 2.89 2.25M -5.86%
TV NYSE Grupo Televisa, S 2.00 2.11 2.00 2.11 2.23M 4.98%
GORO AMEX Gold Resource Corporation 0.33 0.33 0.31 0.32 2.09M 0.00%
Top 10 Penny Stocks
NAT NYSE Nordic American Tanker Shipping Limited 2.70 2.75 2.69 2.72 2.00M 0.74%
BDN NYSE Brandywine Realty Trust 4.89 4.94 4.82 4.87 1.60M -2.99%
STI NASDAQ SunTrust Banks, Inc 0.41 0.41 0.38 0.40 1.26M 2.56%
UGP NYSE Ultrapar Participacoes SA (ADR) 2.90 2.90 2.81 2.86 1.12M -2.72%
GCI NYSE Gannett Co 4.58 4.71 4.56 4.67 1.10M -0.21%
CIG NYSE Companhia Energetica Minas Gerais (ADR) 1.91 1.93 1.90 1.92 1.07M 0.00%
SSL NYSE Sasol Limited (ADR) 4.65 4.68 4.56 4.57 1.03M -1.08%
NGL NYSE Ngl Energy Partners LP 4.37 4.41 4.21 4.21 832.20K -3.66%
BSBR NYSE Banco Santander (Brasil) SA(ADR) 4.68 4.69 4.58 4.58 773.40K -0.65%
PETS NASDAQ PetMed Express, Inc 4.55 4.59 4.07 4.13 679.00K -8.83%
PNBK NASDAQ Patriot National Bancorp 2.34 2.35 1.64 1.85 678.90K -21.28%
PGRE NYSE Paramount Group Inc 4.67 4.73 4.64 4.70 654.00K -1.47%
FSP AMEX Franklin Street Properties Corp 1.82 1.98 1.80 1.94 637.90K 6.01%
RPT NYSE Ramco-Gershenson Properties Trust 3.13 3.14 3.08 3.10 593.20K -1.27%
CIK AMEX Credit Suisse AM Inc Fund Inc 2.94 2.95 2.93 2.95 573.80K 0.00%
GSM NASDAQ Globe Specialty Metals, Inc. 4.07 4.15 4.07 4.13 539.80K 0.49%
RILY NASDAQ B. Riley Financl 4.24 4.34 4.16 4.32 494.20K 0.70%
DHY AMEX Credit Suisse High Yield Bond Fund (ETF) 2.15 2.16 2.14 2.15 489.10K 0.00%
GGN AMEX Gabelli Global Gold, Natural Resources & Income Trust (The) 4.12 4.22 4.12 4.17 477.20K 0.24%
GPMT NYSE Granite Point Mortgage Trust Inc 3.02 3.13 2.97 3.07 443.20K 0.00%
TEF NYSE Telefonica S 4.33 4.34 4.31 4.33 423.80K 0.70%
ENIC NYSE Enersis Chile S.A. ADR 3.23 3.31 3.20 3.30 370.30K 1.85%
TSE NYSE Trinseo S.A. 4.64 4.84 4.55 4.77 350.20K 1.92%
CHMI NYSE Cherry Hill Mortgage Investmen 3.38 3.44 3.36 3.44 307.10K 0.88%
NRO AMEX Neuberger Berman Real Estate Sec Inc Fd 3.28 3.30 3.27 3.28 306.00K -0.30%
SACH AMEX Sachem Capital Corp 1.02 1.05 1.00 1.04 300.30K 0.97%
CMTL NASDAQ Comtech Telecomm 2.21 2.21 2.07 2.15 241.30K -2.27%
LPL NYSE LG Display Co Ltd 3.23 3.27 3.21 3.27 217.50K 1.87%
SJT NYSE San Juan Basin Royalty Trust 4.14 4.21 4.12 4.18 211.60K 0.00%
EVC NYSE Entravision Communication 2.19 2.21 2.15 2.15 182.60K -3.15%
WHLR NASDAQ Wheeler Real Estate 4.26 4.55 4.04 4.35 176.80K 0.00%
MHLD NASDAQ Maiden Holdings, Ltd 1.01 1.01 0.96 0.96 176.80K 0.00%
TTEC NASDAQ TeleTech Holdings, Inc 3.50 3.51 3.42 3.47 176.50K -0.86%
SIFY NASDAQ Sify Technologies Limited 3.80 4.18 3.59 4.05 175.50K 6.30%
FF NYSE First Opportunity Fund, Inc 4.90 4.93 4.85 4.92 171.60K -0.61%
JRVR NASDAQ James River Gp HD 4.78 4.78 4.65 4.65 170.00K -1.69%
BPT NYSE BP Prudhoe Bay Royalty Trust 0.69 0.69 0.61 0.61 155.60K -10.29%
SRG NYSE Seritage Growth Properties 3.50 3.56 3.49 3.54 141.90K 0.00%
MNDO NASDAQ MIND C 2.00 2.03 1.99 2.01 127.70K 1.01%
NNBR NASDAQ NN, Inc 3.18 3.25 3.17 3.19 124.40K -0.62%
LCUT NASDAQ Lifetime Brands, Inc 5.05 5.14 4.86 5.00 102.50K -0.40%
IAF AMEX Aberdeen Australia Equity Fund, Inc (ADR 4.42 4.47 4.38 4.46 87.30K 0.68%
VOC NYSE Voc Energy Trust 3.80 3.98 3.75 3.85 86.20K 0.52%
PHX NYSE Panhandle Oil and Gas Inc 4.04 4.19 4.04 4.13 85.10K 2.23%
CMCT NASDAQ Cim Commercial TR Cp 0.70 0.73 0.69 0.72 83.20K 2.86%
SUP NYSE Superior Industries International Inc 1.96 2.01 1.94 1.96 82.50K -1.01%
AVAL NYSE Grupo Aval Acciones Y Valores S 2.89 2.89 2.81 2.84 79.70K -0.35%
BGFV NASDAQ Big 5 Sporting Goods Corporation 1.41 1.47 1.41 1.44 71.90K 1.41%
MMLP NASDAQ Martin Midstream Partners L 3.58 3.74 3.48 3.58 70.30K -1.10%
DLNG NYSE Dynagas Lng Partners LP 4.25 4.40 4.20 4.35 62.40K 2.59%
LND NYSE Brasilagro ADR 3.76 3.90 3.75 3.77 61.40K -0.79%
CLPR NYSE Clipper Realty Inc 3.90 3.98 3.90 3.90 55.10K -1.52%
CRWS NASDAQ Crown Crafts, Inc 4.55 4.55 4.22 4.28 54.00K -4.25%
SPRO NASDAQ SmartPros Ltd. 0.81 0.82 0.80 0.81 47.90K -1.22%
BBDO NYSE Banco Bradesco S.A. 1.95 1.95 1.86 1.92 42.00K -3.03%
CUBA NASDAQ Herzfeld Caribbean Basin Fund, Inc 2.42 2.42 2.39 2.40 40.80K -1.64%
CLRO NASDAQ ClearOne Communications, Inc 0.48 0.50 0.48 0.48 33.30K -2.04%
CETX NASDAQ Cemtrex Inc 2.20 2.23 2.13 2.23 33.10K 0.90%
NRT NYSE North European Oil Royalty 4.98 5.08 4.82 4.84 33.00K -2.02%
XIN NYSE Xinyuan Real Estate Co 2.80 3.00 2.77 2.77 28.80K 0.00%
AMTD NYSE TD Ameritrade Holding Corp 1.12 1.19 1.08 1.10 25.00K 0.00%
SOHO NASDAQ Sotherly Hotels 0.82 0.84 0.82 0.83 20.60K 0.00%
CATO NYSE The Cato Corporation 3.57 3.64 3.50 3.50 17.20K -3.31%
GROW NASDAQ U 2.42 2.49 2.42 2.45 13.50K -1.21%
TAIT NASDAQ Taitron Components Inc 2.63 2.66 2.60 2.61 12.20K 0.00%
RMCF NASDAQ Rocky Mountain Chocolate Factory, Inc 1.87 1.94 1.87 1.91 10.50K 1.60%
RFL NYSE Rydex 2x S&P Select Sector Financial ETF 2.10 2.12 2.05 2.05 10.40K -2.84%
OXBR NASDAQ Oxbridge Ord Shrs 4.57 4.64 4.35 4.35 8.20K -2.90%
ASRV NASDAQ AmeriServ Financial, Inc 2.65 2.78 2.54 2.54 8.10K -4.51%
NTIP AMEX Network-1 Sec Solu 1.40 1.40 1.38 1.38 4.90K 0.00%
TACT NASDAQ TransAct Technologies Incorporated 4.35 4.49 4.33 4.35 4.50K 0.00%
AAME NASDAQ Atlantic American Corporation 1.61 1.61 1.57 1.59 1.50K -1.24%
GLBZ NASDAQ Glen Burnie Bancorp 4.95 4.95 4.71 4.94 1.40K 0.82%
HIHO NASDAQ Highway Holdings Limited 1.87 1.87 1.86 1.87 900 0.54%
IHT AMEX InnSuites Hospitality Trust 2.53 2.53 2.53 2.53 200 -0.78%
KFFB NASDAQ Kentucky First Federal Bancorp 3.30 3.30 3.30 3.30 200 0.61%