Home > Penny Stocks List
Penny Stocks List
Penny stocks list is used to find a complete list of penny stocks under $1 trading on the NYSE, NASDAQ, and AMEX. Search for the best penny stocks to watch for June 2023.
Published on June 02, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| YJ | Yunji Inc | 0.36 | 0.58 | 0.28 | 0.32 | 83090345 | 50.94% |
| UTRS | Minerva Surgical Inc | 0.20 | 0.49 | 0.19 | 0.29 | 102208911 | 46.50% |
| SBIG | SpringBig Holdings Inc | 0.30 | 0.38 | 0.29 | 0.37 | 653599 | 29.34% |
| NRXP | NRX Pharmaceuticals Inc | 0.73 | 1.20 | 0.73 | 0.89 | 3326830 | 21.92% |
| DMS | Digital Media Solutions Inc | 0.42 | 0.43 | 0.38 | 0.42 | 708183 | 19.54% |
| SLNH | Soluna Holdings Inc | 0.19 | 0.23 | 0.17 | 0.21 | 195569 | 17.28% |
| TOMZ | Tomi Environmental Solutions Inc | 0.54 | 0.65 | 0.53 | 0.62 | 295962 | 16.98% |
| GTBP | GT Biopharma Inc | 0.27 | 0.30 | 0.25 | 0.29 | 763106 | 16.91% |
| HARP | Harpoon Therapeutics Inc | 0.69 | 0.84 | 0.67 | 0.80 | 662746 | 16.79% |
| KXIN | Kaixin Auto Holdings | 0.42 | 0.44 | 0.32 | 0.35 | 14516501 | 16.67% |
| DXF | Dunxin Financial Holdings Ltd | 0.18 | 0.23 | 0.18 | 0.21 | 3071246 | 15.82% |
| VIEW | View Inc. | 0.19 | 0.19 | 0.15 | 0.17 | 2210104 | 15.13% |
| DATS | DatChat Inc | 0.40 | 0.43 | 0.38 | 0.43 | 192814 | 14.64% |
| KTTA | Pasithea Therapeutics Corp | 0.34 | 0.45 | 0.34 | 0.40 | 97736 | 14.29% |
| LMDX | LumiraDx Limited | 0.40 | 0.41 | 0.37 | 0.41 | 175383 | 14.14% |
| USDP | USD Partners LP | 0.90 | 0.94 | 0.86 | 0.92 | 121615 | 13.18% |
| PBTS | Powerbridge Technologies CO Ltd | 0.05 | 0.06 | 0.05 | 0.06 | 13894148 | 12.88% |
| MKFG | Markforged Holding Corporation | 0.90 | 1.02 | 0.88 | 0.98 | 671781 | 12.75% |
| VRAY | Viewray Inc | 0.59 | 0.66 | 0.57 | 0.65 | 3349501 | 12.55% |
| SNCE | Science 37 Holdings Inc | 0.25 | 0.26 | 0.23 | 0.26 | 342635 | 12.07% |
| CPHI | China Pharma Holdings, Inc. | 0.36 | 0.42 | 0.33 | 0.38 | 1950963 | 11.76% |
| MRDB | MariaDB Plc | 0.96 | 0.95 | 0.90 | 0.95 | 71886 | 11.76% |
| EVLO | Evelo Biosciences Inc | 0.12 | 0.13 | 0.11 | 0.13 | 3297899 | 11.11% |
| NCMI | National CineMedia, Inc | 0.28 | 0.31 | 0.27 | 0.30 | 637568 | 11.11% |
| VQS | VIQ Solutions Inc | 0.24 | 0.30 | 0.22 | 0.27 | 1607453 | 10.75% |
| SOND | Sonder Holdings Inc | 0.69 | 0.76 | 0.66 | 0.75 | 1603309 | 10.46% |
| GNS | Genius Group Ltd | 0.87 | 0.97 | 0.85 | 0.93 | 1301988 | 10.40% |
| EJH | E-Home Household Service Holdings Ltd | 0.15 | 0.17 | 0.14 | 0.16 | 3130693 | 10.34% |
| THTX | Theratechnologies Inc | 0.87 | 1.02 | 0.87 | 0.95 | 223457 | 10.22% |
| IMBI | Imedia Brands Inc | 0.18 | 0.20 | 0.17 | 0.20 | 342848 | 10.14% |
| CBIO | Catalyst Bio | 0.22 | 0.24 | 0.22 | 0.23 | 350876 | 10.00% |
| FFIE | Faraday Future Intelligent Electric Inc | 0.23 | 0.25 | 0.22 | 0.24 | 60886643 | 9.59% |
| JWEL | Jowell Global Ltd | 0.21 | 0.22 | 0.20 | 0.21 | 87954 | 9.42% |
| SRGA | Surgalign Hldg Inc | 0.76 | 0.84 | 0.76 | 0.83 | 42898 | 9.21% |
| ASPI | ASP Isotopes Inc | 0.37 | 0.39 | 0.34 | 0.36 | 241755 | 8.95% |
| CNEY | CN Energy Group Inc | 0.19 | 0.21 | 0.18 | 0.21 | 432570 | 8.90% |
| TRIB | Trinity Biotech plc (ADR) | 0.88 | 1.00 | 0.88 | 0.98 | 66808 | 8.89% |
| KSPN | Kaspien Holdings Inc | 0.30 | 0.33 | 0.28 | 0.30 | 139433 | 8.86% |
| BNGO | Bionano Genomics Inc | 0.80 | 0.81 | 0.74 | 0.79 | 15559759 | 8.77% |
| SLGG | Super League Gaming Inc | 0.61 | 0.68 | 0.56 | 0.63 | 377024 | 8.62% |
| WNW | Wunong Net Technology Co Ltd | 0.17 | 0.20 | 0.17 | 0.20 | 954887 | 8.50% |
| BJDX | Bluejay Diagnostics Inc | 0.24 | 0.25 | 0.21 | 0.24 | 1857802 | 8.44% |
| MIRO | Miromatrix Medical Inc | 0.92 | 1.00 | 0.93 | 1.00 | 13595 | 8.34% |
| LGHL | Lion Group Holding Ltd ADR | 0.09 | 0.10 | 0.09 | 0.10 | 1102025 | 8.33% |
| SRZN | Surrozen Inc | 0.59 | 0.65 | 0.56 | 0.64 | 39018 | 8.11% |
| WAVD | WaveDancer Inc | 0.44 | 0.44 | 0.39 | 0.40 | 16331 | 8.11% |
| SQFT | Presidio Property Trust Inc | 0.91 | 0.95 | 0.87 | 0.94 | 12476 | 8.03% |
| TCON | Tracon Pharma | 0.57 | 0.62 | 0.57 | 0.62 | 97252 | 7.93% |
| FATH | Fathom Digital Manufacturing Corporation | 0.40 | 0.44 | 0.40 | 0.43 | 62911 | 7.73% |
| ENSV | Enservco Corpporation | 0.34 | 0.39 | 0.34 | 0.38 | 120702 | 7.70% |
| CENN | Cenntro Electric Group Limited | 0.30 | 0.33 | 0.30 | 0.32 | 2168377 | 7.33% |
| FRTX | Fresh Tracks Therapeutics Inc | 0.55 | 0.61 | 0.54 | 0.58 | 19223 | 7.19% |
| TIVC | Tivic Health Systems Inc | 0.11 | 0.11 | 0.10 | 0.11 | 1319447 | 7.16% |
| AXDX | Accelerate Diagnosti | 0.70 | 0.75 | 0.70 | 0.75 | 96061 | 7.14% |
| TOI | Oncology Institute Inc (The) | 0.40 | 0.44 | 0.39 | 0.43 | 183670 | 7.09% |
| WHLR | Wheeler Real Estate | 0.74 | 0.81 | 0.74 | 0.77 | 24687 | 7.04% |
| ANY | Sphere 3D Corp | 0.30 | 0.33 | 0.29 | 0.33 | 658754 | 6.89% |
| MTC | Allied Irish Banks Plc | 0.78 | 0.87 | 0.71 | 0.81 | 317081 | 6.86% |
| CLVR | Clever Leaves Holdings Inc | 0.28 | 0.28 | 0.25 | 0.26 | 143888 | 6.81% |
| BODY | Body Central Acquisition Corporation | 0.47 | 0.49 | 0.47 | 0.48 | 386322 | 6.67% |
| AIHS | Senmiao Technology Ltd | 0.79 | 0.83 | 0.79 | 0.80 | 15626 | 6.67% |
| JEWL | Adamas One Corp | 0.86 | 0.87 | 0.77 | 0.85 | 78625 | 6.58% |
| MBRX | Metabasis Therapeutics, Inc | 0.58 | 0.63 | 0.58 | 0.61 | 71294 | 6.48% |
| SKLZ | Skillz Inc | 0.47 | 0.49 | 0.46 | 0.49 | 4006146 | 6.39% |
| TLIS | Talis Biomedical Corp | 0.50 | 0.50 | 0.47 | 0.49 | 105163 | 6.29% |
| GROV | Grove Collaborative Holdings Inc. | 0.41 | 0.50 | 0.40 | 0.43 | 2103743 | 6.27% |
| YQ | 17 Education & Technology Group Inc | 0.89 | 0.93 | 0.89 | 0.92 | 20190 | 6.27% |
| WATT | Energous Corp | 0.30 | 0.32 | 0.30 | 0.31 | 265985 | 6.03% |
| GCTK | GlucoTrack Inc | 0.40 | 0.44 | 0.40 | 0.43 | 276678 | 6.03% |
| ENG | ENGlobal Corporation | 0.48 | 0.51 | 0.47 | 0.51 | 255836 | 5.98% |
| HSDT | Helius Medical Technologies Inc | 0.15 | 0.17 | 0.15 | 0.16 | 136520 | 5.96% |
| IMTE | Integrated Media Technology | 0.50 | 0.53 | 0.49 | 0.53 | 55529 | 5.94% |
| TMPO | Tempo Automation Holdings Inc | 0.29 | 0.29 | 0.27 | 0.29 | 92040 | 5.93% |
| SNTI | Senti Biosciences Inc. | 0.87 | 0.93 | 0.87 | 0.93 | 24069 | 5.91% |
| FAZE | FaZe Holdings Inc | 0.53 | 0.58 | 0.50 | 0.54 | 324641 | 5.89% |
| AHI | Advanced Human Imaging Limited | 0.34 | 0.35 | 0.28 | 0.33 | 33841 | 5.84% |
| DRUG | Bright Minds Biosciences Inc | 0.57 | 0.59 | 0.55 | 0.59 | 117096 | 5.78% |
| BXRX | Baudax Bio Inc | 0.52 | 0.56 | 0.52 | 0.55 | 385466 | 5.77% |
| QNRX | Quoin Pharmaceuticals Ltd | 0.43 | 0.46 | 0.43 | 0.46 | 80822 | 5.72% |
| NUTX | Nutex Health Inc | 0.42 | 0.46 | 0.42 | 0.45 | 1908991 | 5.65% |
| TUP | Tupperware Brands Corporation | 0.90 | 0.97 | 0.90 | 0.94 | 1166386 | 5.62% |
| SBFM | Sunshine Biopharma Inc | 0.64 | 0.67 | 0.62 | 0.67 | 113057 | 5.57% |
| PRPO | Precipio Inc | 0.60 | 0.63 | 0.59 | 0.62 | 29341 | 5.54% |
| HUBC | Hub Cyber Security Ltd | 0.56 | 0.59 | 0.56 | 0.59 | 580100 | 5.50% |
| MOTS | Motus Gi Holdings Inc | 0.67 | 0.70 | 0.65 | 0.70 | 42962 | 5.45% |
| XELB | XCEL Brands | 0.85 | 0.90 | 0.85 | 0.88 | 15532 | 5.40% |
| RVSN | RADVISION LTD | 0.60 | 0.62 | 0.60 | 0.61 | 32365 | 5.37% |
| PIRS | Pieris Pharma | 0.85 | 0.90 | 0.83 | 0.90 | 126746 | 5.35% |
| TSHA | Taysha Gene Therapies Inc | 0.76 | 0.79 | 0.73 | 0.79 | 283856 | 5.33% |
| ZYNE | Zynerba Pharma CS | 0.33 | 0.34 | 0.32 | 0.34 | 190662 | 5.33% |
| HYZN | Hyzon Motors Inc | 0.56 | 0.59 | 0.55 | 0.59 | 708086 | 5.30% |
| GROM | Grom Social Enterprises Inc | 0.34 | 0.39 | 0.33 | 0.36 | 322281 | 5.26% |
| MCOM | Micromobility.com Inc | 0.31 | 0.35 | 0.30 | 0.33 | 1816723 | 5.24% |
| AVGR | Avinger Inc | 0.53 | 0.56 | 0.53 | 0.55 | 25360 | 5.18% |
| MGTA | Magenta Therapeutics Inc | 0.68 | 0.72 | 0.68 | 0.72 | 682098 | 5.15% |
| CJJD | China Jo Jo Drugstores Inc | 0.74 | 0.79 | 0.72 | 0.77 | 1446922 | 5.15% |
| EM | Emdeon Inc. Class A Common Stock | 0.81 | 0.89 | 0.81 | 0.86 | 19646 | 5.13% |
| AUID | Ipsidy Inc | 0.68 | 0.75 | 0.68 | 0.72 | 45811 | 5.11% |
| LSF | Laird Superfood Inc | 0.65 | 0.73 | 0.65 | 0.72 | 17513 | 5.11% |
| UPC | Universe Pharmaceuticals INC | 0.58 | 0.63 | 0.56 | 0.62 | 101014 | 5.08% |
Top 10 Penny Stocks
Top 50 Trending Stocks
