Penny stocks list is used to find a complete list of penny stocks under $1 trading on the NYSE, NASDAQ, and AMEX. Search for the best penny stocks to watch for February 2023.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BTOG |
China Xiangtai Food Co Ltd |
0.30 |
0.40 |
0.28 |
0.40 |
281308 |
40.35% |
WETG |
WeTrade Group |
0.32 |
0.42 |
0.31 |
0.41 |
4656256 |
33.68% |
IMH |
IMPAC Mortgage Holdings, Inc |
0.48 |
0.68 |
0.41 |
0.61 |
398257 |
32.85% |
WAVD |
WaveDancer Inc |
0.65 |
1.05 |
0.65 |
0.86 |
524061 |
32.31% |
SIDU |
Sidus Space Inc |
0.56 |
0.70 |
0.56 |
0.69 |
20439097 |
30.41% |
LVO |
LiveOne Inc |
0.83 |
1.14 |
0.83 |
1.00 |
703566 |
26.58% |
APTX |
Aptinyx Inc |
0.61 |
0.69 |
0.60 |
0.69 |
1219093 |
14.25% |
SBIG |
SpringBig Holdings Inc |
0.74 |
0.93 |
0.74 |
0.89 |
663455 |
14.12% |
LTRY |
Lottery.com Inc |
0.42 |
0.49 |
0.42 |
0.48 |
669523 |
12.92% |
AIM |
Aerosonic Corporation |
0.58 |
0.62 |
0.54 |
0.61 |
425709 |
12.59% |
THM |
International Tower Hill Mines Ltd |
0.59 |
0.68 |
0.59 |
0.65 |
174093 |
11.62% |
SDIG |
Stronghold Digital Mining Inc |
0.59 |
0.63 |
0.55 |
0.62 |
1241061 |
10.71% |
DRTT |
Dirtt Environmental Solutions Ltd |
0.57 |
0.63 |
0.55 |
0.62 |
43171 |
10.12% |
CREX |
Creative Realities Inc |
0.73 |
0.76 |
0.73 |
0.76 |
410882 |
9.83% |
ASLN |
Aslan Pharmaceuticals Ltd ADR |
0.75 |
0.88 |
0.75 |
0.82 |
604147 |
9.34% |
PAVM |
Pavmed Inc |
0.53 |
0.58 |
0.52 |
0.57 |
639865 |
8.89% |
INBS |
Intelligent Bio Solutions Inc |
0.73 |
0.79 |
0.69 |
0.73 |
1474876 |
8.52% |
VCNX |
Vaccinex Inc |
0.82 |
0.82 |
0.62 |
0.64 |
22887028 |
8.47% |
IMBI |
Imedia Brands Inc |
0.75 |
0.91 |
0.75 |
0.82 |
82964 |
8.22% |
ASNS |
Actelis Networks Inc |
0.60 |
0.67 |
0.57 |
0.66 |
207827 |
8.20% |
ASPU |
Aspen Group Inc |
0.22 |
0.24 |
0.20 |
0.24 |
595313 |
7.55% |
WULF |
TeraWulf Inc |
0.65 |
0.73 |
0.62 |
0.70 |
4157041 |
7.38% |
MIND |
Mitcham Industries, Inc |
0.61 |
0.69 |
0.61 |
0.67 |
51952 |
7.05% |
EVLO |
Evelo Biosciences Inc |
0.94 |
0.98 |
0.88 |
0.97 |
281259 |
6.93% |
DRUG |
Bright Minds Biosciences Inc |
0.77 |
0.82 |
0.76 |
0.82 |
365770 |
6.76% |
NAVB |
Navidea Biopharmaceuticals Inc |
0.31 |
0.32 |
0.30 |
0.32 |
99112 |
6.67% |
AKAN |
Akanda Corp |
0.25 |
0.28 |
0.24 |
0.26 |
3254403 |
6.53% |
EGLX |
Enthusiast Gaming Holdings Inc. |
0.82 |
0.89 |
0.80 |
0.87 |
223469 |
6.51% |
VIRI |
Virios Therapeutics Inc |
0.34 |
0.38 |
0.34 |
0.36 |
754576 |
6.45% |
XELA |
Exela Technologies Inc |
0.07 |
0.07 |
0.07 |
0.07 |
218177110 |
6.36% |
BBLG |
Bone Biologics Corp |
0.30 |
0.33 |
0.30 |
0.31 |
343536 |
6.28% |
VRAX |
Virax Biolabs Group Ltd |
0.83 |
1.18 |
0.82 |
0.87 |
3511259 |
6.16% |
NBSE |
Neu Base Therapeutics Inc |
0.24 |
0.26 |
0.24 |
0.25 |
72497 |
6.13% |
SNMP |
Sanchez Midstream Partners LP |
0.25 |
0.27 |
0.23 |
0.26 |
455811 |
5.96% |
CRDL |
Cardiol Therapeutics Inc |
0.72 |
0.73 |
0.70 |
0.70 |
118218 |
5.11% |
VYNT |
Vyant Bio Inc |
0.83 |
0.87 |
0.82 |
0.87 |
31780 |
4.82% |
XRTX |
Xyratex Ltd |
0.61 |
0.64 |
0.59 |
0.62 |
209437 |
4.55% |
TALK |
Talkspace Inc |
0.81 |
0.85 |
0.81 |
0.85 |
181023 |
4.55% |
CLEU |
China Liberal Education Holdings Ltd |
0.80 |
0.85 |
0.79 |
0.84 |
161582 |
4.38% |
VTGN |
Vistagen Therap. Com |
0.26 |
0.27 |
0.21 |
0.26 |
6352741 |
4.32% |
UNCY |
Unicycive Therapeutics Inc |
0.57 |
0.62 |
0.53 |
0.55 |
281376 |
4.32% |
AMBO |
Ambow Education Holding Ltd |
0.47 |
0.48 |
0.43 |
0.45 |
57601 |
4.22% |
EVGN |
Evogene Ltd Ord |
0.79 |
0.85 |
0.79 |
0.83 |
170044 |
4.19% |
RETO |
Reto Eco-Solutions Inc |
0.46 |
0.46 |
0.43 |
0.45 |
31198 |
4.05% |
PLXP |
Plx Pharma Inc |
0.29 |
0.30 |
0.29 |
0.29 |
104736 |
4.04% |
ATNX |
Athenex Inc |
0.23 |
0.24 |
0.22 |
0.23 |
1889803 |
3.98% |
PYPD |
Polypid Ltd |
0.83 |
0.86 |
0.80 |
0.85 |
121771 |
3.92% |
ACON |
Aclarion Inc |
0.80 |
0.83 |
0.75 |
0.83 |
45364 |
3.69% |
AWH |
Allied World Assurance Holdings, Ltd |
0.55 |
0.58 |
0.55 |
0.57 |
318889 |
3.64% |
JOB |
General Employment Enterprises, Inc |
0.53 |
0.54 |
0.52 |
0.54 |
870566 |
3.60% |
TFFP |
Tff Pharmaceuticals Inc |
0.95 |
0.98 |
0.93 |
0.97 |
58318 |
3.60% |
WLDS |
Wearable Devices Ltd |
0.64 |
0.65 |
0.58 |
0.64 |
211416 |
3.49% |
NLTX |
Nile Therapeutics, Inc |
0.63 |
0.66 |
0.62 |
0.64 |
132225 |
3.47% |
HGEN |
Humanigen Inc |
0.24 |
0.24 |
0.21 |
0.23 |
4516554 |
3.45% |
MYO |
Myomo Inc |
0.61 |
0.63 |
0.52 |
0.54 |
7899015 |
3.37% |
MRAI |
Marpai Inc |
0.89 |
0.93 |
0.89 |
0.92 |
3378 |
3.35% |
MSN |
Emerson Radio Corp |
0.63 |
0.63 |
0.60 |
0.62 |
4964 |
3.33% |
GETR |
Getaround Inc. |
0.69 |
0.73 |
0.68 |
0.71 |
862467 |
3.29% |
SESN |
Sesen Bio Inc |
0.58 |
0.60 |
0.57 |
0.60 |
787188 |
3.27% |
PRPO |
Precipio Inc |
0.92 |
0.93 |
0.89 |
0.93 |
35705 |
3.22% |
ITP |
Intertape Polymer Group (USA) |
0.61 |
0.63 |
0.59 |
0.63 |
11412 |
3.08% |
XBIO |
Xenetic Biosciences Inc |
0.57 |
0.63 |
0.55 |
0.61 |
63029 |
3.06% |
THTX |
Theratechnologies Inc |
0.90 |
0.95 |
0.88 |
0.91 |
60142 |
2.94% |
MOGO |
Mogo Inc |
0.83 |
0.87 |
0.82 |
0.85 |
45653 |
2.88% |
CHNR |
China Natural Resources Inc |
0.68 |
0.70 |
0.67 |
0.70 |
21627 |
2.79% |
UAMY |
U S Antimony Corp |
0.40 |
0.47 |
0.38 |
0.41 |
310027 |
2.78% |
ZYNE |
Zynerba Pharma CS |
0.61 |
0.64 |
0.60 |
0.63 |
505293 |
2.66% |
TAOP |
Taoping Inc |
0.78 |
0.84 |
0.73 |
0.80 |
3571 |
2.56% |
BRSH |
Bruush Oral Care Inc. |
0.41 |
0.44 |
0.40 |
0.44 |
343988 |
2.56% |
POL |
PolyOne Corporation |
0.78 |
0.82 |
0.77 |
0.81 |
476044 |
2.53% |
SNCR |
Synchronoss Technologies, Inc |
0.95 |
0.99 |
0.91 |
0.97 |
215844 |
2.53% |
EBET |
Esports Technologies Inc |
0.73 |
0.76 |
0.68 |
0.74 |
1376550 |
2.48% |
CYBN |
Cybin Inc |
0.44 |
0.46 |
0.42 |
0.45 |
1111119 |
2.27% |
BTTR |
Better Choice Company Inc |
0.75 |
0.77 |
0.75 |
0.77 |
12214 |
2.23% |
IONM |
Assure Holdings Corp |
0.31 |
0.31 |
0.30 |
0.30 |
95843 |
2.23% |
ENG |
ENGlobal Corporation |
0.88 |
0.91 |
0.84 |
0.89 |
149609 |
2.21% |
AKTX |
Akari Therapeutics |
0.48 |
0.48 |
0.45 |
0.47 |
40805 |
2.20% |
SDC |
Smiledirectclub Inc |
0.65 |
0.68 |
0.64 |
0.67 |
1303958 |
2.10% |
LPCN |
Lipocine Inc |
0.53 |
0.56 |
0.53 |
0.55 |
58424 |
2.02% |
FRSX |
Foresight Autonomous Holdings Ltd ADR |
0.74 |
0.76 |
0.71 |
0.72 |
625197 |
2.01% |
TRX |
Tanzanian Royalty Exploration Corp |
0.45 |
0.47 |
0.45 |
0.46 |
617918 |
2.00% |
SHIP |
Seanergy Maritime Holdings Corp |
0.59 |
0.61 |
0.57 |
0.59 |
2104075 |
1.97% |
GLS |
Genesis Lease Limited (ADR) |
0.35 |
0.35 |
0.32 |
0.35 |
125964 |
1.95% |
DATS |
DatChat Inc |
0.68 |
0.71 |
0.66 |
0.69 |
55704 |
1.94% |
MEIP |
Mei Pharma Inc |
0.34 |
0.35 |
0.34 |
0.35 |
474598 |
1.94% |
VEDU |
Visionary Education Technology Holdings Group Inc |
0.76 |
0.82 |
0.76 |
0.80 |
11918 |
1.91% |
USAS |
Americas Silver Corp |
0.54 |
0.56 |
0.52 |
0.54 |
382278 |
1.89% |
VYNE |
Vyne Therapeutics Inc |
0.27 |
0.29 |
0.26 |
0.27 |
521730 |
1.89% |
SYBX |
Synlogic Inc |
0.90 |
0.94 |
0.88 |
0.90 |
90583 |
1.88% |
NAOV |
Nanovibronix Inc |
0.33 |
0.34 |
0.31 |
0.33 |
112573 |
1.88% |
AAU |
Almaden Minerals Ltd |
0.22 |
0.23 |
0.22 |
0.22 |
74604 |
1.82% |
TPHS |
Trinity Pl Hlds Inc |
0.96 |
0.96 |
0.93 |
0.93 |
2636 |
1.80% |
YJ |
Yunji Inc |
0.62 |
0.66 |
0.58 |
0.61 |
624333 |
1.72% |
VNTR |
Venator Materials Plc |
0.60 |
0.64 |
0.60 |
0.63 |
150991 |
1.61% |
GAU |
Galiano Gold Inc |
0.56 |
0.59 |
0.56 |
0.58 |
407904 |
1.58% |
CIDM |
Access Integrated Technologies, Inc |
0.57 |
0.57 |
0.56 |
0.57 |
197989 |
1.52% |
CBIO |
Catalyst Bio |
0.29 |
0.29 |
0.28 |
0.28 |
206231 |
1.50% |
IKT |
Inhibikase Therapeutics Inc |
0.75 |
0.83 |
0.73 |
0.76 |
182652 |
1.47% |
GROV |
Grove Collaborative Holdings Inc. |
0.53 |
0.88 |
0.46 |
0.50 |
16863977 |
1.41% |
XELB |
XCEL Brands |
0.89 |
0.89 |
0.83 |
0.83 |
51 |
1.33% |