Penny-Stock.org

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Penny Stocks List

Penny stocks list is used to find a complete list of penny stocks under $1 trading on the NYSE, NASDAQ, AMEX, and OTCBB. Search for the best penny stocks to watch for June 2025.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

Published on June 18, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
RYDE AMEX Ryde Group Ltd. 0.40 0.50 0.30 0.42 255.43M 138.21%
PTLE NASDAQ Ptl Ltd 0.51 0.52 0.34 0.38 313.79M 92.62%
NINE NYSE Ninetowns Internet Technlgy Grp Co Ltd 0.77 0.96 0.77 0.98 10.98M 28.18%
HSDT NASDAQ Helius Medical Technologies Inc 0.37 0.43 0.35 0.39 55.48M 25.16%
ILAG NASDAQ Intelligent Living Application Group Inc 0.56 0.76 0.56 0.67 3.40M 24.24%
HCTI NASDAQ Healthcare Triangle Inc 0.03 0.03 0.02 0.03 302.98M 14.03%
ZDAI NASDAQ 0.85 0.99 0.85 0.97 480.67K 13.70%
BLNK NASDAQ Blink Charging Company 0.87 0.98 0.86 0.97 3.54M 12.83%
SHOT NASDAQ Safety Shot Inc 0.27 0.31 0.26 0.30 2.02M 12.59%
BLNE NASDAQ 0.75 0.81 0.72 0.80 824.85K 11.28%
INTS NASDAQ Intensity Therapeutics Inc 0.29 0.34 0.28 0.32 2.41M 10.98%
GPRO NASDAQ Gen-Probe Incorporated 0.83 0.91 0.83 0.92 2.11M 10.60%
PHGE AMEX Biomx Ltd 0.41 0.45 0.34 0.43 2.07M 10.56%
WWR AMEX Westwater Resources 0.59 0.63 0.58 0.63 358.45K 10.31%
OPI NASDAQ Office Properties Income Trust 0.24 0.26 0.23 0.25 625.60K 9.51%
INTJ NASDAQ Intelligent Group Ltd 0.72 0.78 0.72 0.76 163.59K 9.01%
Top 10 Penny Stocks
CARM NASDAQ Carisma Therapeutics Inc 0.43 0.49 0.42 0.49 1.42M 8.87%
KULR AMEX KULR Technology Group Inc 0.78 0.88 0.78 0.82 11.16M 8.26%
IPW NASDAQ SPDR S&P Interntil Ergy Sect (ETF) 0.62 0.69 0.62 0.65 197.22K 7.92%
CLRB NASDAQ Cellectar Biosc 0.35 0.39 0.35 0.38 528.07K 7.85%
NOTE NYSE FiscalNote Holdings Inc 0.53 0.57 0.53 0.57 671.08K 7.58%
BNRG NASDAQ Brenmiller Energy Ltd 0.47 0.55 0.47 0.50 668.79K 7.52%
PET NASDAQ Wag Group Co 0.12 0.12 0.11 0.12 389.90K 7.08%
IRWD NASDAQ Ironwood Pharmaceuticals, Inc. 0.63 0.68 0.62 0.68 496.77K 6.84%
BCAB NASDAQ BioAtla Inc 0.38 0.43 0.38 0.42 200.79K 6.49%
ONCY NASDAQ Oncolytics Biotech, Inc 0.67 0.70 0.66 0.71 459.73K 6.27%
ZVSA NASDAQ ZyVersa Therapeutics Inc 0.64 0.65 0.64 0.68 184.44K 6.25%
VOR NASDAQ Vor Biopharma Inc 0.20 0.22 0.20 0.22 385.09K 6.21%
CMBM NASDAQ Cambium Networks Corp 0.37 0.38 0.35 0.37 82.01K 5.92%
NXTC NASDAQ Nextcure Inc 0.46 0.48 0.46 0.48 55.56K 5.87%
PRPH NASDAQ ProPhase Labs Inc 0.33 0.37 0.33 0.37 2.23M 5.86%
MHUA NASDAQ Meihua International Medical Technologies Co Ltd 0.38 0.41 0.37 0.40 29.24K 5.79%
MLGO NASDAQ MicroAlgo Inc 0.70 0.75 0.68 0.70 13.53M 5.76%
OPEN NASDAQ OpenTable Inc 0.56 0.60 0.56 0.60 33.97M 5.71%
IBIO NASDAQ Ibio Inc 0.88 0.93 0.82 0.86 331.39K 5.67%
NAOV NASDAQ Nanovibronix Inc 0.91 0.98 0.91 0.95 334.39K 5.57%
SMRT NYSE Stein Mart, Inc 0.88 0.96 0.88 0.95 623.03K 5.51%
CTXR NASDAQ Citius Pharmaceuticals Inc 0.84 0.92 0.83 0.90 170.84K 5.46%
SRXH AMEX 0.56 0.59 0.56 0.59 47.94K 5.36%
LIDR NASDAQ AEye Inc 0.80 0.84 0.80 0.84 106.25K 5.22%
IFRX NASDAQ Fireman B.V. 0.76 0.81 0.76 0.81 97.63K 5.20%
NCNA NASDAQ Nucana Plc ADR 0.12 0.14 0.12 0.13 33.55M 5.18%
APLT NASDAQ Applied Therapeutics Inc 0.34 0.36 0.34 0.36 277.94K 4.93%
PZG AMEX Paramount Gold and Silver Corp 0.64 0.64 0.61 0.64 102.06K 4.92%
LGCL NASDAQ Lucas GC Ltd 0.62 0.65 0.62 0.65 42.45K 4.86%
COSM NASDAQ Cosmos Holdings Inc 0.45 0.45 0.42 0.44 35.72K 4.74%
SUGP NASDAQ SU Group Holdings Ltd. 0.45 0.52 0.45 0.49 171.94K 4.71%
HTCO NASDAQ Hickory Tech Corporation 0.23 0.28 0.21 0.21 9.59M 4.70%
VTAK AMEX Catheter Precision Inc. 0.31 0.36 0.31 0.35 925.84K 4.66%
OPTT AMEX Ocean Power Technologies, Inc 0.53 0.55 0.51 0.55 2.44M 4.65%
TWG NASDAQ Top Wealth Group Holding Ltd. 0.13 0.14 0.13 0.14 907.17K 4.61%
ZBAO NASDAQ Zhibao Technology Inc. 0.91 0.98 0.84 0.97 176.70K 4.41%
SKK NASDAQ ProShares UltraShrt Rusell2000 Grwt(ETF) 0.62 0.65 0.60 0.63 28.03K 4.30%
VNRX AMEX Volitionrx Ltd 0.69 0.73 0.66 0.68 58.26K 4.29%
MKZR NASDAQ 0.72 0.73 0.70 0.73 5.62K 3.96%
CGTX NASDAQ Cognition Therapeutics Inc 0.28 0.30 0.28 0.29 211.33K 3.93%
VERU NASDAQ Veru Inc 0.59 0.61 0.57 0.60 397.03K 3.91%
HIT NASDAQ Hitachi, Ltd 0.59 0.63 0.59 0.61 170.13K 3.90%
FOXO AMEX FOXO Technologies Inc 0.21 0.22 0.21 0.21 2.75M 3.68%
XXII NASDAQ 22nd Century Group Inc 0.48 0.54 0.48 0.49 387.81K 3.67%
VXRT NASDAQ Vaxart Inc 0.60 0.63 0.58 0.62 935.22K 3.65%
BURU AMEX Nuburu Inc 0.32 0.35 0.32 0.33 1.62M 3.56%
CHPT NYSE ChargePoint Holdings Inc 0.70 0.73 0.69 0.71 4.67M 3.48%
LPTX NASDAQ Leap Therapeutics Inc 0.38 0.40 0.38 0.39 65.87K 3.45%
ADD NASDAQ Color Star Technology Co Ltd 0.90 0.91 0.89 0.90 39.72K 3.44%
TNYA NASDAQ Tenaya Therapeutics Inc 0.59 0.59 0.56 0.59 803.16K 3.40%
MOVE NASDAQ Move Inc 0.63 0.70 0.63 0.67 41.08K 3.38%
LXRX NASDAQ Lexicon Pharmaceuticals, Inc 0.71 0.77 0.70 0.74 1.64M 3.36%
NMRA NASDAQ Neumora Therapeutics Inc. 0.78 0.82 0.78 0.82 99.28K 3.28%
PROK NASDAQ ProKidney Corp 0.88 0.93 0.88 0.89 108.64K 3.26%
RVYL NASDAQ Ryvyl Inc 0.71 0.73 0.69 0.71 130.09K 3.24%
NRGV NYSE Energy Vault Holdings Inc 0.88 0.92 0.86 0.92 293.65K 3.20%
NCL AMEX Nuveen Insured CA Premium Inc Fd II Inc 0.19 0.20 0.19 0.20 868.56K 3.20%
AIMD NASDAQ Ainos Inc 0.56 0.59 0.54 0.55 433.13K 3.19%
SISI NASDAQ Shineco Inc 0.34 0.34 0.32 0.33 128.03K 3.13%
KITT NASDAQ Nauticus Robotics Inc 0.95 0.99 0.94 0.96 345.74K 3.12%
MOBX NASDAQ Mobix Labs Inc 0.75 0.82 0.75 0.79 42.36K 3.09%
ASNS NASDAQ Actelis Networks Inc 0.68 0.68 0.65 0.67 11.66K 3.08%
AZI NASDAQ Autozi Internet Technology [Global] Ltd Cl A 0.30 0.31 0.29 0.30 113.26K 3.03%
IVVD NASDAQ Invivyd Inc 0.73 0.75 0.70 0.75 231.07K 2.99%
EZGO NASDAQ EZGO Technologies Ltd 0.33 0.34 0.33 0.33 16.49K 2.93%
IXHL NASDAQ Incannex Healthcare Limited 0.23 0.24 0.22 0.23 20.89M 2.86%
STRO NASDAQ Sutro Biopharma Inc 0.80 0.84 0.76 0.81 241.20K 2.84%
NUWE NASDAQ Nuwellis Inc 0.27 0.29 0.27 0.28 1.66M 2.84%
WLGS NASDAQ WANG & LEE Group Inc. 0.05 0.05 0.05 0.05 20.25M 2.78%
AYRO NASDAQ Ayro Inc 0.43 0.43 0.40 0.42 66.29K 2.76%
MODD NASDAQ Modular Medical Inc 0.82 0.85 0.78 0.81 15.00K 2.71%
TRNR NASDAQ Interactive Strength Inc 0.71 0.72 0.67 0.71 787.71K 2.71%
LRHC NASDAQ La Rosa Holdings Corp 0.12 0.13 0.12 0.13 319.72K 2.60%
MTVA NASDAQ 0.71 0.73 0.70 0.71 10.97K 2.57%
ACET NASDAQ Aceto Corporation 0.69 0.70 0.67 0.69 100.80K 2.54%
MRSN NASDAQ Mersana Therapeutics Inc 0.35 0.36 0.35 0.36 263.53K 2.53%
LNZA NASDAQ LanzaTech Global Inc 0.27 0.29 0.27 0.28 237.53K 2.52%
SES NYSE SES AI Corporation 0.93 0.94 0.90 0.94 3.12M 2.47%
FRSX NASDAQ Foresight Autonomous Holdings Ltd ADR 0.49 0.49 0.47 0.48 118.62K 2.45%
ATOS NASDAQ Atossa Genetics Inc 0.83 0.83 0.81 0.83 161.37K 2.41%
IRD NASDAQ 0.94 0.95 0.91 0.95 47.77K 2.37%
CUE NASDAQ Cue Biopharma Inc 0.58 0.63 0.58 0.59 23.41K 2.36%
RMTI NASDAQ Rockwell Medical Technologies, Inc 0.92 0.96 0.92 0.94 23.55K 2.34%
ORGN NASDAQ Origin Materials Inc 0.44 0.46 0.44 0.45 179.43K 2.34%

Complete List of Penny Stocks

Below is the complete list of penny stocks trading on the OTCBB market.

Published on June 18, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
MGTI OTCBB MGT Capital Investments Inc 0.0008 0.0008 0.0008 0.0008 340.14K 166.67%
QTTOY OTCBB Qutoutiao Inc 0.0367 0.0367 0.0013 0.0030 194.60K 114.29%
TLSS OTCBB Transportation and Logistics Systems Inc 0.0001 0.0002 0.0001 0.0002 5.73M 100.00%
NSAV OTCBB Net Savings Link Inc 0.0002 0.0002 0.0002 0.0002 48.40K 100.00%
GGII OTCBB Green Globe Intl Inc 0.0002 0.0002 0.0002 0.0002 15.00K 100.00%
CATV OTCBB 4Cable TV Internatio 0.0002 0.0002 0.0002 0.0002 4.70M 100.00%
TMXN OTCBB Trimax Corp 0.0020 0.0030 0.0020 0.0030 710.14K 87.50%
CYBL OTCBB Cyberlux Corp 0.0043 0.0070 0.0043 0.0067 49.25M 86.11%
DRNG OTCBB Drone Guarder Inc 0.0002 0.0003 0.0002 0.0003 50.80M 50.00%
DECXF OTCBB Decade Res Ltd 0.0088 0.0225 0.0013 0.0225 157.28K 50.00%
BACK OTCBB 0.0500 0.0600 0.0500 0.0600 35.12K 41.18%
JORFF OTCBB Jourdan Resources, Inc. 0.0050 0.0055 0.0050 0.0055 150.00K 37.50%
VPER OTCBB Viper Networks Inc 0.0004 0.0004 0.0004 0.0004 46.60K 33.33%
GTCH OTCBB Gbt Technologies Inc 0.0003 0.0004 0.0003 0.0004 453.56M 33.33%
PCCYF OTCBB Petrochina CO Ltd 0.8700 0.8700 0.8700 0.8700 1.20K 30.83%
WGHTQ OTCBB 0.3110 0.3990 0.3000 0.3780 1.93M 30.34%
Top 10 Penny Stocks
GMNI OTCBB Gemini Group Global Corp 0.0013 0.0013 0.0013 0.0013 25.00K 30.00%
CGUD OTCBB Com-Guard.com Inc 0.0010 0.0013 0.0010 0.0013 1.04M 30.00%
ZMRK OTCBB Zalemark Holding CO 0.0005 0.0005 0.0005 0.0005 142.01K 25.00%
VRSRF OTCBB Versarien Plc 0.0005 0.0005 0.0005 0.0005 1.15M 25.00%
LVGI OTCBB Limitless Venture Group Inc 0.0004 0.0005 0.0004 0.0005 56.34K 25.00%
IGEX OTCBB Indo Global Exchanges Pte Ltd 0.0004 0.0005 0.0004 0.0005 5.75M 25.00%
DRNK OTCBB Noho Inc 0.0005 0.0005 0.0005 0.0005 310.47K 25.00%
CBTC OTCBB Xtra Bitcoin Inc 0.0010 0.0010 0.0010 0.0010 774.57K 25.00%
NBRFF OTCBB Nubian Resources Ltd 0.1050 0.1202 0.1050 0.1202 23.86K 23.03%
EBZT OTCBB Everything Blockchain Inc 0.1800 0.2200 0.1800 0.2200 10.91K 22.22%
NBYCF OTCBB Niobay Metals Inc 0.0483 0.0483 0.0483 0.0483 7.20K 20.75%
ILUS OTCBB Ilustrato Pictures International Inc 0.0013 0.0013 0.0011 0.0012 5.18M 20.00%
APRU OTCBB Apple Rush Company Inc 0.0006 0.0006 0.0006 0.0006 2.00M 20.00%
RFLXF OTCBB Redflex Holdings Ltd 0.0259 0.0259 0.0259 0.0259 226.00K 19.91%
ALGEF OTCBB Alligator Energy Limited 0.0224 0.0269 0.0224 0.0269 147.00K 16.96%
BEGI OTCBB Blackstar Energy 0.0006 0.0008 0.0006 0.0007 4.95M 16.67%
AAGC OTCBB All American Gld Crp 0.0007 0.0007 0.0007 0.0007 5.00K 16.67%
PTNT OTCBB 0.1129 0.1315 0.1129 0.1315 77.41K 16.47%
TWOH OTCBB Two Hands Corp 0.0051 0.0063 0.0049 0.0058 11.42M 16.00%
ACRL OTCBB Atacama Resources International Inc 0.0016 0.0016 0.0015 0.0015 55.00K 15.38%
OSCI OTCBB Osceola Gold Inc 0.0330 0.0330 0.0300 0.0300 146.00K 14.50%
ARSLF OTCBB Altima Resources Ltd 0.2800 0.2863 0.2800 0.2850 23.68K 14.46%
CMRZF OTCBB Commerce Res Corp 0.0506 0.0550 0.0506 0.0550 100.13K 13.64%
NHHHF OTCBB FuelPositive Corp 0.0340 0.0340 0.0340 0.0340 5.00K 13.33%
IGPK OTCBB Integrated Parking 0.0030 0.0033 0.0029 0.0034 1.55M 13.33%
TMRC OTCBB Texas Mineral Resources Corp 0.5960 0.6700 0.5960 0.6895 11.01K 13.03%
AESO OTCBB Atlantic Energy Sltns Inc 0.0070 0.0080 0.0060 0.0080 220.80K 12.68%
BLQC OTCBB BlockQuarry Corp 0.0155 0.0169 0.0150 0.0169 525.00K 12.67%
LEEEF OTCBB Leef Brands Inc 0.1440 0.1600 0.1436 0.1600 23.90K 11.89%
ZAPPF OTCBB 0.0600 0.0750 0.0600 0.0670 109.40K 11.67%
UECXF OTCBB 0.0735 0.0750 0.0722 0.0750 105.00K 11.61%
RPMT OTCBB Rego Payment Architectures Inc 0.5276 0.5276 0.5276 0.5276 200 11.54%
ECGI OTCBB Ecgi Holdings Inc 0.0010 0.0010 0.0009 0.0010 3.36M 11.11%
DTZZF OTCBB Dotz Nano Limited 0.0294 0.0300 0.0272 0.0300 240.00K 11.11%
AVCRF OTCBB Avricore Health Inc 0.0327 0.0327 0.0327 0.0327 14.00K 10.85%
BHSIF OTCBB Bayhorse Silver Inc 0.0330 0.0334 0.0328 0.0332 181.16K 10.67%
VMST OTCBB 0.0115 0.0115 0.0115 0.0115 90.50K 10.58%
MTMCF OTCBB 0.3900 0.3949 0.3800 0.3900 39.80K 10.48%
GORAF OTCBB Goldrea Resources Cp 0.0119 0.0119 0.0110 0.0110 40.00K 10.00%
DMNIF OTCBB 0.0010 0.0011 0.0010 0.0011 905.56K 10.00%
CGLD OTCBB Buscar Company 0.0688 0.0770 0.0688 0.0770 472.10K 10.00%
BYOGF OTCBB Bounty Oil Ord 0.0011 0.0011 0.0011 0.0011 200.00K 10.00%
BABYF OTCBB Else Nutrition Holdings Inc 0.0143 0.0143 0.0143 0.0143 5.00K 10.00%
TGIFF OTCBB Friday Night Inc 0.0045 0.0045 0.0045 0.0045 29.39K 9.76%
UNVC OTCBB Univec Inc 0.0024 0.0024 0.0024 0.0024 385.41K 9.09%
CRSM OTCBB Carsmartt Inc 0.0012 0.0012 0.0012 0.0012 200.00K 9.09%
CTTH OTCBB Ctt Pharmaceutical Hlds Inc 0.0218 0.0218 0.0218 0.0218 150.00K 9.00%
KOSK OTCBB One Step Vending Corp 0.0125 0.0135 0.0125 0.0135 25.05K 8.87%
VISM OTCBB Visium Technologies Inc 0.0053 0.0053 0.0053 0.0062 2 8.77%
MKGP OTCBB Maverick Energy Grp Ltd 0.0065 0.0075 0.0065 0.0075 119.00K 8.70%
HWNI OTCBB High Wire Networks Inc 0.0150 0.0171 0.0139 0.0163 153.67K 8.67%
USCUF OTCBB US Copper Corp 0.0552 0.0552 0.0552 0.0552 2.87K 8.24%
OPWEF OTCBB Opawica Explorations, Inc. 0.1046 0.1114 0.1046 0.1100 26.30K 8.16%
IFUS OTCBB Impact Fusion Intl 0.0399 0.0400 0.0380 0.0400 11.53K 8.11%
GCEHQ OTCBB 0.0270 0.0270 0.0270 0.0270 48.28K 8.00%
LBAS OTCBB Location Based Techs 0.0040 0.0041 0.0040 0.0041 197.50K 7.89%
DBOXF OTCBB D Box Technologies 0.1810 0.1826 0.1810 0.1826 45.00K 7.79%
BLGO OTCBB Biolargo Inc 0.2049 0.2150 0.2049 0.2150 20.50K 7.50%
LBSR OTCBB Liberty Star Uranium 0.0650 0.0650 0.0650 0.0650 189.64K 7.44%
RDEXF OTCBB Red Pine Expl Inc 0.0869 0.0930 0.0848 0.0930 140.10K 7.02%
BGAVF OTCBB Bravada Gold Corp 0.0370 0.0370 0.0369 0.0369 20.00K 6.96%
NRXBF OTCBB NurExone Biologic Inc 0.4950 0.5151 0.4950 0.5151 52.00K 6.73%
WGLIF OTCBB Westward Gold Inc 0.1093 0.1093 0.1012 0.1067 80.00K 6.70%
CHELF OTCBB Champion Electric Metals Inc 0.0055 0.0055 0.0050 0.0050 133.00K 6.38%
KOAN OTCBB Resonate Blends Inc 0.0017 0.0017 0.0017 0.0017 540.00K 6.25%
BKRRF OTCBB Blackrock Gold 0.3150 0.3300 0.3150 0.3250 138.50K 6.21%
BIXT OTCBB Bioxytran Inc 0.1060 0.1130 0.1060 0.1130 10.13K 6.20%
GARLF OTCBB Netcoins Holdings Inc 0.1075 0.1100 0.1070 0.1119 190.90K 6.07%
EXNRF OTCBB Excellon Resources Inc 0.1800 0.1800 0.1794 0.1794 15.00K 5.53%
LTSRF OTCBB Lotus Resources Limited 0.1294 0.1317 0.1294 0.1317 95.00K 5.36%
STEV OTCBB Stevia Corp 0.0019 0.0020 0.0019 0.0020 423.40K 5.26%
RCGCF OTCBB Roscan Gold Corp 0.0543 0.0578 0.0543 0.0578 140.00K 5.09%
VPLM OTCBB Voip-Pal.com 0.0068 0.0068 0.0067 0.0068 203.50K 4.62%
ELTP OTCBB Elite Pharma Inc 0.7905 0.8194 0.7888 0.8050 954.21K 4.53%
CNTM OTCBB 0.2180 0.2200 0.2100 0.2100 41.85K 4.48%
GPPRF OTCBB Cerro DE Pasco Resources Inc 0.3030 0.3167 0.3030 0.3185 76.80K 4.43%
STCUF OTCBB 0.7966 0.8082 0.7900 0.8002 7.27K 4.37%
BFGFF OTCBB Giant Mining Corp. 0.1630 0.1646 0.1630 0.1700 65.56K 4.29%
MGMLF OTCBB Maple Gold Mines Ltd 0.0610 0.0657 0.0610 0.0657 179.50K 4.29%
NEWH OTCBB NewHydrogen Inc 0.0323 0.0350 0.0323 0.0350 10.00K 4.17%
JETMF OTCBB Global Crossing Airlines Group Inc 0.6150 0.6150 0.6150 0.6250 1.00K 4.17%
AOTVF OTCBB Ascot Resources Ltd 0.0627 0.0627 0.0625 0.0625 2.06K 4.17%
CBSTF OTCBB Cannabist Company Holdings Inc (The) 0.0480 0.0510 0.0480 0.0510 62.64K 4.08%
HHSE OTCBB Hannover House Inc 0.0052 0.0052 0.0052 0.0052 10.63K 4.00%