Penny stocks list is used to find a complete list of penny stocks under $1 trading on the NYSE, NASDAQ, AMEX, and OTCBB. Search for the best penny stocks to watch for February 2026.
Published on February 06, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CCHH | NASDAQ | 0.65 | 0.72 | 0.53 | 0.57 | 110.17M | 50.62% | |
| HURA | NASDAQ | 0.43 | 0.65 | 0.43 | 0.63 | 2.22M | 42.95% | |
| DVLT | NASDAQ | 0.66 | 0.86 | 0.66 | 0.85 | 135.14M | 32.86% | |
| FCUV | NASDAQ | Focus Universal Inc | 0.58 | 0.72 | 0.58 | 0.67 | 211.66K | 30.16% |
| DCOY | NASDAQ | 0.64 | 0.78 | 0.63 | 0.78 | 606.63K | 25.79% | |
| PSQH | NYSE | PSQ Holdings Inc | 0.70 | 0.81 | 0.69 | 0.79 | 1.05M | 21.62% |
| SLAI | NYSE | 0.89 | 0.95 | 0.80 | 0.95 | 181.69K | 21.27% | |
| ZONE | AMEX | CleanCore Solutions Inc. | 0.25 | 0.30 | 0.25 | 0.29 | 1.17M | 19.77% |
| SAFX | NASDAQ | 0.16 | 0.19 | 0.16 | 0.19 | 7.17M | 19.57% | |
| ILLR | NASDAQ | Triller Group Inc | 0.18 | 0.19 | 0.15 | 0.19 | 81.30K | 19.14% |
| LMFA | NASDAQ | Lm Funding America Inc | 0.30 | 0.37 | 0.30 | 0.35 | 583.97K | 18.97% |
| CETY | NASDAQ | Clean Energy Technologies Inc | 0.47 | 0.61 | 0.46 | 0.55 | 297.37K | 18.64% |
| ENGS | NASDAQ | 0.80 | 0.99 | 0.80 | 0.93 | 119.59K | 18.38% | |
| AGRZ | NASDAQ | 0.36 | 0.44 | 0.35 | 0.40 | 457.82K | 18.12% | |
| CAN | NASDAQ | Canaan Inc ADR | 0.54 | 0.60 | 0.53 | 0.59 | 25.73M | 17.67% |
| OGEN | AMEX | Oragenics Inc | 0.66 | 0.76 | 0.64 | 0.76 | 167.30K | 16.98% |
Top 10 Penny Stocks |
||||||||
| RIME | NASDAQ | Algorhythm Holdings Inc | 0.85 | 0.98 | 0.82 | 0.96 | 538.56K | 16.90% |
| GPUS | AMEX | Hyperscale Data Inc | 0.19 | 0.22 | 0.19 | 0.21 | 20.34M | 16.48% |
| VIVK | NASDAQ | Vivakor Inc | 0.01 | 0.01 | 0.01 | 0.01 | 2.21M | 15.79% |
| GNS | AMEX | Genius Group Ltd | 0.42 | 0.50 | 0.41 | 0.46 | 1.96M | 15.62% |
| IXHL | NASDAQ | Incannex Healthcare Limited | 0.26 | 0.30 | 0.26 | 0.29 | 8.29M | 15.20% |
| EONR | AMEX | Eon Resources Inc | 0.37 | 0.40 | 0.35 | 0.40 | 834.84K | 15.14% |
| MVIS | NASDAQ | Microvision, Inc | 0.69 | 0.78 | 0.68 | 0.77 | 4.91M | 15.09% |
| TIRX | NASDAQ | Tian Ruixiang Holdings Ltd | 0.13 | 0.16 | 0.11 | 0.12 | 183.81M | 15.00% |
| NAKA | NASDAQ | 0.27 | 0.31 | 0.27 | 0.29 | 8.53M | 14.80% | |
| AIRE | NASDAQ | reAlpha Tech Corp. | 0.37 | 0.37 | 0.33 | 0.36 | 2.36M | 14.77% |
| DEFT | NASDAQ | 0.76 | 0.81 | 0.74 | 0.80 | 3.97M | 14.74% | |
| CHGG | NYSE | Chegg Inc | 0.72 | 0.81 | 0.71 | 0.79 | 1.70M | 14.62% |
| KXIN | NASDAQ | Kaixin Auto Holdings | 0.79 | 0.89 | 0.77 | 0.88 | 369.82K | 14.29% |
| AMZE | AMEX | 0.35 | 0.40 | 0.35 | 0.39 | 1.02M | 14.24% | |
| BFRG | NASDAQ | Bullfrog AI Holdings Inc | 0.49 | 0.59 | 0.49 | 0.57 | 209.23K | 14.20% |
| CYPH | NASDAQ | 0.64 | 0.77 | 0.64 | 0.69 | 3.13M | 14.03% | |
| CSAI | NASDAQ | 0.59 | 0.66 | 0.56 | 0.64 | 448.28K | 13.91% | |
| BIAF | NASDAQ | BioAffinity Technologies Inc | 0.74 | 0.90 | 0.74 | 0.85 | 99.34K | 13.49% |
| MREO | NASDAQ | Mereo Biopharma Group Plc ADR | 0.37 | 0.43 | 0.37 | 0.42 | 4.38M | 13.20% |
| SGMO | NASDAQ | Sangamo Biosciences, Inc | 0.37 | 0.40 | 0.36 | 0.40 | 9.90M | 13.15% |
| SNTI | NASDAQ | Senti Biosciences Inc. | 0.86 | 0.95 | 0.82 | 0.93 | 215.82K | 13.15% |
| JAGX | NASDAQ | Jaguar Health Inc | 0.59 | 0.68 | 0.59 | 0.67 | 503.29K | 13.12% |
| TRIB | NASDAQ | Trinity Biotech plc (ADR) | 0.71 | 0.80 | 0.70 | 0.80 | 147.95K | 13.06% |
| PASW | NASDAQ | 0.19 | 0.24 | 0.19 | 0.22 | 2.16M | 13.05% | |
| HTCR | NASDAQ | HeartCore Enterprises Inc | 0.23 | 0.27 | 0.23 | 0.26 | 103.90K | 12.84% |
| COCP | NASDAQ | Cocrystal Pharma Inc | 0.88 | 0.99 | 0.88 | 0.97 | 108.72K | 12.75% |
| AMIX | NASDAQ | Autonomix Medical Inc. | 0.35 | 0.41 | 0.34 | 0.40 | 360.96K | 12.67% |
| RVPH | NASDAQ | Reviva Pharmaceuticals Holdings Inc. | 0.26 | 0.31 | 0.26 | 0.29 | 3.50M | 12.35% |
| MGRX | NASDAQ | Mangoceuticals Inc | 0.37 | 0.41 | 0.35 | 0.38 | 195.58K | 12.32% |
| UP | NYSE | Wheels Up Experience Inc | 0.60 | 0.68 | 0.60 | 0.67 | 2.10M | 12.30% |
| SHFS | NASDAQ | SHF Holdings Inc | 0.88 | 1.01 | 0.87 | 0.99 | 64.88K | 12.24% |
| UGRO | NASDAQ | Urban-gro Inc | 0.15 | 0.17 | 0.14 | 0.15 | 755.63K | 12.16% |
| EDHL | NASDAQ | 0.15 | 0.20 | 0.15 | 0.17 | 649.74K | 12.06% | |
| USBC | AMEX | 0.44 | 0.50 | 0.43 | 0.49 | 618.36K | 12.05% | |
| AIXI | NASDAQ | Xiao-I Corp | 0.20 | 0.24 | 0.20 | 0.23 | 529.27K | 12.03% |
| SPRC | NASDAQ | SciSparc Ltd | 0.63 | 0.67 | 0.61 | 0.68 | 98.63K | 11.75% |
| DCGO | NASDAQ | DocGo Inc | 0.73 | 0.79 | 0.69 | 0.78 | 721.51K | 11.67% |
| VTGN | NASDAQ | Vistagen Therap. Com | 0.51 | 0.57 | 0.50 | 0.56 | 1.73M | 11.52% |
| SCNX | NASDAQ | Scienture Holdings Inc | 0.43 | 0.48 | 0.43 | 0.48 | 460.83K | 11.44% |
| OPTT | AMEX | Ocean Power Technologies, Inc | 0.43 | 0.47 | 0.43 | 0.46 | 4.81M | 11.44% |
| MWYN | NASDAQ | 0.71 | 0.86 | 0.68 | 0.82 | 78.85K | 11.24% | |
| GAME | NASDAQ | Shanda Games Limited(ADR) | 0.28 | 0.32 | 0.28 | 0.31 | 940.36K | 11.16% |
| PSTV | NASDAQ | Plus Therapeutics Inc | 0.23 | 0.26 | 0.22 | 0.26 | 8.33M | 11.12% |
| WCT | NASDAQ | Wellchange Holdings Company Limited | 0.13 | 0.13 | 0.12 | 0.13 | 107.36K | 10.89% |
| ATYR | NASDAQ | Atyr Pharma Inc | 0.82 | 0.92 | 0.82 | 0.90 | 1.63M | 10.89% |
| CTM | AMEX | Castellum Inc | 0.83 | 0.90 | 0.82 | 0.88 | 1.24M | 10.85% |
| FBLG | NASDAQ | FibroBiologics Inc | 0.23 | 0.27 | 0.23 | 0.25 | 675.96K | 10.83% |
| BRCC | NYSE | BRC Inc | 0.81 | 0.83 | 0.75 | 0.82 | 859.51K | 10.81% |
| BCAB | NASDAQ | BioAtla Inc | 0.19 | 0.22 | 0.19 | 0.21 | 1.84M | 10.78% |
| RCT | NASDAQ | 0.91 | 1.05 | 0.90 | 0.98 | 134.29K | 10.65% | |
| CISO | NASDAQ | Cerberus Cyber Sentinel Corp | 0.35 | 0.41 | 0.35 | 0.39 | 407.39K | 10.57% |
| MBIO | NASDAQ | Mustang Bio Inc | 0.67 | 0.83 | 0.64 | 0.79 | 446.22K | 10.53% |
| APRE | NASDAQ | Aprea Therapeutics Inc | 0.60 | 0.69 | 0.59 | 0.69 | 521.87K | 10.51% |
| NIXX | NASDAQ | Nixxy Inc | 0.50 | 0.59 | 0.50 | 0.54 | 982.82K | 10.43% |
| KALA | NASDAQ | Kala Pharmaceuticals Inc | 0.41 | 0.46 | 0.40 | 0.44 | 766.37K | 10.28% |
| EHGO | NASDAQ | Eshallgo Inc Cl A | 0.19 | 0.21 | 0.18 | 0.20 | 109.81K | 10.21% |
| MSAI | NASDAQ | Infrared Cameras Holdings Inc | 0.29 | 0.32 | 0.28 | 0.30 | 1.77M | 10.11% |
| OTLK | NASDAQ | Outlook Therapeutics Inc | 0.39 | 0.44 | 0.38 | 0.43 | 1.18M | 10.10% |
| SCYX | NASDAQ | Scynexis Inc | 0.71 | 0.78 | 0.70 | 0.76 | 213.19K | 9.94% |
| TURB | NASDAQ | Turbo Energy S.A. | 0.67 | 0.72 | 0.63 | 0.67 | 70.99K | 9.92% |
| ITOC | NASDAQ | 0.36 | 0.40 | 0.36 | 0.39 | 31.15K | 9.92% | |
| CERO | NASDAQ | CERo Therapeutics Holdings Inc. | 0.04 | 0.05 | 0.04 | 0.05 | 20.72K | 9.76% |
| IINN | NASDAQ | Inspira Technologies Oxy B.H.N. Ltd | 0.67 | 0.76 | 0.66 | 0.71 | 98.11K | 9.72% |
| PXIU | AMEX | 0.53 | 0.53 | 0.42 | 0.50 | 869.53K | 9.70% | |
| LEXX | NASDAQ | Lexaria Bioscience Corp | 0.67 | 0.79 | 0.67 | 0.73 | 333.49K | 9.52% |
| BYND | NASDAQ | Beyond Meat Inc | 0.69 | 0.74 | 0.68 | 0.73 | 30.59M | 9.43% |
| BNBX | NASDAQ | 0.96 | 1.13 | 0.94 | 0.94 | 247.80K | 9.38% | |
| IOBT | NASDAQ | IO Biotech Inc | 0.31 | 0.35 | 0.30 | 0.35 | 3.10M | 9.27% |
| KITT | NASDAQ | Nauticus Robotics Inc | 0.92 | 1.01 | 0.92 | 0.97 | 2.47M | 9.17% |
| BLNK | NASDAQ | Blink Charging Company | 0.66 | 0.72 | 0.65 | 0.70 | 2.49M | 9.12% |
| APM | NASDAQ | Aptorum Group Ltd Cl A | 0.75 | 0.86 | 0.75 | 0.81 | 30.66K | 9.06% |
| YHC | NASDAQ | 0.82 | 0.92 | 0.82 | 0.90 | 119.89K | 9.05% | |
| TEAD | NASDAQ | 0.57 | 0.65 | 0.53 | 0.65 | 3.90M | 8.99% | |
| KLTO | NASDAQ | Klotho Neurosciences Inc | 0.23 | 0.24 | 0.22 | 0.24 | 596.59K | 8.84% |
| ATON | NASDAQ | 0.50 | 0.54 | 0.48 | 0.54 | 645.39K | 8.79% | |
| ATCH | AMEX | AtlasClear Holdings Inc | 0.23 | 0.25 | 0.23 | 0.25 | 2.83M | 8.65% |
| GFAI | NASDAQ | Guardforce AI Co Ltd | 0.41 | 0.44 | 0.40 | 0.43 | 547.02K | 8.60% |
| GTBP | NASDAQ | GT Biopharma Inc | 0.48 | 0.54 | 0.45 | 0.54 | 961.35K | 8.54% |
| IMG | NASDAQ | 0.60 | 0.64 | 0.60 | 0.63 | 61.92K | 8.43% | |
| SOAR | AMEX | Volato Group Inc | 0.44 | 0.51 | 0.44 | 0.49 | 1.23M | 8.42% |
| IFRX | NASDAQ | Fireman B.V. | 0.84 | 0.90 | 0.83 | 0.89 | 637.39K | 8.42% |
| TNYA | NASDAQ | Tenaya Therapeutics Inc | 0.77 | 0.84 | 0.76 | 0.81 | 2.48M | 8.20% |
| VRAR | NASDAQ | Glimpse Group Inc (The) | 0.85 | 0.85 | 0.79 | 0.83 | 77.94K | 8.13% |
| ZOOZ | NASDAQ | Zooz Power Ltd | 0.37 | 0.40 | 0.37 | 0.39 | 182.43K | 8.12% |
Below is the complete list of penny stocks trading on the OTCBB market.
Published on February 06, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AURI | OTCBB | Wellstone Filter Sci | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 293.74M | 100.00% |
| GMZP | OTCBB | Gemz Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.00M | 100.00% |
| QEDN | OTCBB | Qed Connect Inc | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 2.43M | 100.00% |
| MITI | OTCBB | Mitesco Inc | 0.0513 | 0.0988 | 0.0495 | 0.0988 | 307.58K | 97.60% |
| YGMZF | OTCBB | 0.0022 | 0.0035 | 0.0021 | 0.0035 | 181.47K | 66.67% | |
| SPTY | OTCBB | Specificity Inc | 0.0900 | 0.1008 | 0.0900 | 0.1008 | 41.80K | 55.08% |
| LNGNF | OTCBB | LNG Energy Group Corp | 0.0199 | 0.0314 | 0.0199 | 0.0275 | 710.85K | 52.78% |
| ATALF | OTCBB | 0.1072 | 0.1350 | 0.1072 | 0.1350 | 10.60K | 45.32% | |
| ICBU | OTCBB | Imd Companies | 0.0006 | 0.0010 | 0.0007 | 0.0010 | 13.39M | 42.86% |
| HSCC | OTCBB | Homeland Security Cp | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3.05K | 42.16% |
| ATMMF | OTCBB | Atomic Minerals Corporation | 0.0810 | 0.1200 | 0.0810 | 0.1100 | 84.00K | 37.50% |
| BTZI | OTCBB | Bots Inc | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 9.20K | 37.50% |
| CGXEF | OTCBB | Cgx Energy Inc | 0.1449 | 0.2290 | 0.1449 | 0.1980 | 104.88K | 36.55% |
| ATWT | OTCBB | Atwec Tech Inc | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 3.06M | 36.36% |
| CAVR | OTCBB | Cavu Resources Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 580.40K | 33.33% |
| CCAJ | OTCBB | Coastal Capital Acq | 0.0028 | 0.0032 | 0.0023 | 0.0032 | 2.63M | 33.33% |
| Top 10 Penny Stocks |
||||||||
| CRCW | OTCBB | The Crypto Company | 0.0014 | 0.0018 | 0.0012 | 0.0016 | 13.77M | 33.33% |
| FDCT | OTCBB | Fdctech Inc | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 193.84K | 33.33% |
| VPER | OTCBB | Viper Networks Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 496.77K | 33.33% |
| WDLF | OTCBB | Social Life Network Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 281.64K | 33.33% |
| BASA | OTCBB | Basanite Inc | 0.0312 | 0.0405 | 0.0305 | 0.0405 | 199.80K | 33.22% |
| BFGFF | OTCBB | Giant Mining Corp. | 0.2300 | 0.2800 | 0.2279 | 0.2800 | 507.72K | 32.45% |
| TSWCF | OTCBB | 0.4800 | 0.5261 | 0.4800 | 0.5150 | 24.55K | 30.38% | |
| GHVNF | OTCBB | Goldhaven Resources Corp | 0.1468 | 0.1800 | 0.1623 | 0.1800 | 79.40K | 27.66% |
| XALL | OTCBB | Xalles Holdings Inc | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 6.37M | 27.27% |
| ECRFF | OTCBB | Cartier Resources | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 19.84K | 26.32% |
| IRVRF | OTCBB | Irving Resources Inc | 0.2200 | 0.2557 | 0.2200 | 0.2557 | 172.00K | 25.96% |
| ADHC | OTCBB | American Diversified | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 16.14M | 25.00% |
| FITY | OTCBB | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2.66M | 25.00% | |
| NBRI | OTCBB | North Bay Resources | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3.70M | 25.00% |
| LDDFF | OTCBB | Liberty Defense Holdings Ltd. | 0.1000 | 0.1310 | 0.1000 | 0.1310 | 77.51K | 24.29% |
| DTGI | OTCBB | Digerati Technologies | 0.0078 | 0.0098 | 0.0078 | 0.0098 | 1.35M | 20.99% |
| LBCMF | OTCBB | Libero Mining Corp | 0.6000 | 0.7060 | 0.5900 | 0.7060 | 169.73K | 20.68% |
| CLNV | OTCBB | Clean Vision Corp | 0.0051 | 0.0061 | 0.0051 | 0.0059 | 8.60M | 20.41% |
| AXXA | OTCBB | Exxe Group Inc | 0.0005 | 0.0005 | 0.0005 | 0.0006 | 87.00K | 20.00% |
| MASN | OTCBB | Maison Luxe Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2.07M | 20.00% |
| AXIM | OTCBB | Axim Biotechnologies | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 136.50K | 19.83% |
| UNVC | OTCBB | Univec Inc | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 46.00K | 19.23% |
| PHSE | OTCBB | 0.0880 | 0.0980 | 0.0824 | 0.0980 | 39.34K | 18.07% | |
| MBAK | OTCBB | 0.0050 | 0.0060 | 0.0050 | 0.0059 | 2.65M | 18.00% | |
| IZOZF | OTCBB | Izotropic Corp | 0.1362 | 0.1588 | 0.1362 | 0.1588 | 15.00K | 17.63% |
| ELTP | OTCBB | Elite Pharma Inc | 0.3940 | 0.4467 | 0.3764 | 0.4467 | 403.92K | 17.55% |
| EDGM | OTCBB | EdgeMode Inc | 0.0149 | 0.0179 | 0.0145 | 0.0175 | 393.65K | 17.45% |
| RMSL | OTCBB | Remsleep Holdings Inc | 0.0066 | 0.0081 | 0.0070 | 0.0081 | 1.47M | 17.39% |
| VISM | OTCBB | Visium Technologies Inc | 0.0069 | 0.0081 | 0.0069 | 0.0081 | 20.00K | 17.39% |
| EXROF | OTCBB | Exro Technologies Inc | 0.0044 | 0.0044 | 0.0020 | 0.0035 | 162.46K | 16.67% |
| GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.90M | 16.67% |
| SCDCF | OTCBB | Scandium Canada Ltd. | 0.1501 | 0.1571 | 0.1500 | 0.1550 | 113.70K | 16.63% |
| QQCMF | OTCBB | 0.1400 | 0.1621 | 0.1400 | 0.1621 | 137.04K | 16.45% | |
| HIRU | OTCBB | Hiru Corp | 0.0088 | 0.0089 | 0.0075 | 0.0085 | 27.57M | 16.44% |
| LGCXF | OTCBB | Lahontan Gold Corp | 0.1733 | 0.1970 | 0.1700 | 0.1904 | 439.65K | 16.31% |
| STMGF | OTCBB | Panorama Petroleum Inc | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10.00K | 15.79% |
| OGOFF | OTCBB | Organto Foods Inc | 0.6984 | 0.7628 | 0.6984 | 0.7628 | 33.00K | 15.30% |
| ARSMF | OTCBB | Ares Strategic Mining Inc | 0.3400 | 0.3674 | 0.3100 | 0.3674 | 74.47K | 15.17% |
| NGMC | OTCBB | Next Generation Ener | 0.0020 | 0.0023 | 0.0009 | 0.0023 | 1.93M | 15.00% |
| ACMB | OTCBB | Agro Capital Management Corp | 0.1800 | 0.1890 | 0.1450 | 0.1720 | 307.73K | 14.90% |
| DMXCF | OTCBB | District Metals Corp | 0.2990 | 0.3300 | 0.2990 | 0.3200 | 101.18K | 14.70% |
| DMGGF | OTCBB | Dmg Blockchain Solutions Inc | 0.1710 | 0.1840 | 0.1690 | 0.1791 | 147.96K | 14.66% |
| EQMEF | OTCBB | Equity Metals Corp | 0.2550 | 0.2690 | 0.2500 | 0.2690 | 103.00K | 14.47% |
| SNTX | OTCBB | Suntex Enterprises Inc | 0.0175 | 0.0218 | 0.0180 | 0.0190 | 2.70M | 14.46% |
| RMHB | OTCBB | Rocky Mountain High Brands Inc | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 30.03K | 14.29% |
| ROYL | OTCBB | Royale Energy | 0.0350 | 0.0350 | 0.0350 | 0.0400 | 132.71K | 14.29% |
| NPPTF | OTCBB | Neptune Digital Assets Corp | 0.5605 | 0.5870 | 0.5400 | 0.5656 | 108.15K | 14.26% |
| SSGC | OTCBB | 0.2300 | 0.2389 | 0.2051 | 0.2389 | 24.50K | 13.76% | |
| HAMRF | OTCBB | Silver Hammer Mining Corp | 0.0730 | 0.0830 | 0.0730 | 0.0830 | 13.00K | 13.70% |
| YGTFF | OTCBB | Gold Terra Resource Corp | 0.1539 | 0.1700 | 0.1491 | 0.1700 | 55.00K | 13.64% |
| CBSTF | OTCBB | Cannabist Company Holdings Inc (The) | 0.0350 | 0.0420 | 0.0350 | 0.0420 | 118.76K | 13.51% |
| LBSR | OTCBB | Liberty Star Uranium | 0.0462 | 0.0466 | 0.0428 | 0.0466 | 73.95K | 13.38% |
| CGLCF | OTCBB | Cassiar Gold Corp. | 0.2440 | 0.2550 | 0.2415 | 0.2570 | 152.66K | 13.22% |
| CINGF | OTCBB | Coinsilium Group Ltd | 0.0341 | 0.0420 | 0.0341 | 0.0420 | 20.60K | 13.21% |
| RIINF | OTCBB | Braveheart Resources Inc | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 38.97K | 13.10% |
| ICMFF | OTCBB | Iconic Minerals Ltd | 0.1360 | 0.1470 | 0.1311 | 0.1468 | 445.63K | 12.92% |
| RNWF | OTCBB | Renewal Fuels Inc | 0.0160 | 0.0178 | 0.0155 | 0.0175 | 5.59M | 12.90% |
| COPAF | OTCBB | CopAur Minerals Inc. | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 141.50K | 12.89% |
| ZMRK | OTCBB | Zalemark Holding CO | 0.0008 | 0.0008 | 0.0008 | 0.0009 | 5.00K | 12.50% |
| DPLS | OTCBB | Darkpulse Inc | 0.0210 | 0.0225 | 0.0200 | 0.0225 | 239.90K | 11.94% |
| ATOXF | OTCBB | Durango Resources Inc | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 13.00K | 11.77% |
| CVSI | OTCBB | Cv Sciences Inc | 0.0375 | 0.0419 | 0.0361 | 0.0419 | 153.39K | 11.73% |
| TDRRF | OTCBB | Tudor Gold Corp | 0.8500 | 0.8944 | 0.8500 | 0.8944 | 71.20K | 11.73% |
| GSHRF | OTCBB | Goldshore Resources Inc | 0.8000 | 0.8600 | 0.7999 | 0.8600 | 121.70K | 11.51% |
| USCMF | OTCBB | Us Critical Metals Corp | 0.2689 | 0.2780 | 0.2689 | 0.2780 | 125.03K | 11.20% |
| PMMCF | OTCBB | Pampa Metals Corporation | 0.6600 | 0.6910 | 0.6600 | 0.6900 | 49.50K | 11.11% |
| PHNMF | OTCBB | Phenom Resources Corp | 0.2102 | 0.2250 | 0.2102 | 0.2220 | 125.50K | 11.00% |
| SITS | OTCBB | Southern Its International Inc | 0.0370 | 0.0370 | 0.0320 | 0.0355 | 64.00K | 10.94% |
| MYRUF | OTCBB | Myriad Uranium Corp | 0.2830 | 0.3116 | 0.2830 | 0.3089 | 188.06K | 10.76% |
| TRWD | OTCBB | 0.0805 | 0.1197 | 0.0800 | 0.0890 | 162.38K | 10.56% | |
| JORFF | OTCBB | Jourdan Resources, Inc. | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 42.00K | 10.46% |
| LRRIF | OTCBB | 0.2937 | 0.3200 | 0.2937 | 0.3200 | 103.50K | 10.34% | |
| ETST | OTCBB | Earth Science Tech Inc | 0.1411 | 0.1500 | 0.1350 | 0.1500 | 15.04K | 10.29% |
| RITE | OTCBB | Mineralrite Corporat | 0.0079 | 0.0076 | 0.0068 | 0.0075 | 2.52M | 10.29% |
| EXNRF | OTCBB | Excellon Resources Inc | 0.3950 | 0.4080 | 0.3801 | 0.4080 | 19.10K | 10.27% |
| AMYZF | OTCBB | American Manganese Inc | 0.0774 | 0.0780 | 0.0774 | 0.0800 | 72.65K | 10.19% |
| AWHL | OTCBB | 0.3490 | 0.3749 | 0.3490 | 0.3900 | 59.80K | 10.17% | |
| GMVMF | OTCBB | Gmv Minerals Inc | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10.00K | 10.04% |
| GRLT | OTCBB | Grillit Inc | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 8.24M | 10.00% |
| PTPI | OTCBB | 0.0077 | 0.0087 | 0.0077 | 0.0077 | 112.80K | 10.00% | |
| SFIO | OTCBB | Smokefree Innotec Inc | 0.0013 | 0.0012 | 0.0009 | 0.0011 | 4.43M | 10.00% |
| CWBHF | OTCBB | Charlotte's Web Holdings Inc | 0.4800 | 0.5499 | 0.4800 | 0.5200 | 220.83K | 9.96% |
| PYRGF | OTCBB | Pyrogenesis Canada Inc | 0.1830 | 0.2000 | 0.1792 | 0.2000 | 111.83K | 9.89% |
| BCEKF | OTCBB | Bear Creek Mng Corp | 0.6000 | 0.6090 | 0.5791 | 0.6090 | 163.96K | 9.53% |