Penny-Stock.org

Penny Stocks List

Penny stocks list is used to find a complete list of penny stocks under $1 trading on the NYSE, NASDAQ, AMEX, and OTCBB. Search for the best penny stocks to watch for March 2025.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

Published on March 19, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
SUNE NASDAQ 0.38 0.63 0.37 0.47 120.14M 20.33%
LYEL NASDAQ Lyell Immunopharma Inc 0.54 0.63 0.52 0.58 2.11M 19.95%
TOI NASDAQ Oncology Institute Inc (The) 0.84 0.99 0.84 0.97 463.92K 17.60%
ALLR NASDAQ Allarity Therapeutics Inc 0.85 1.09 0.83 0.99 3.98M 16.26%
AGH NASDAQ 0.60 0.72 0.57 0.71 1.90M 15.84%
UNCY NASDAQ Unicycive Therapeutics Inc 0.59 0.68 0.59 0.67 1.52M 12.00%
SENS AMEX Senseonics Holdings 0.60 0.67 0.60 0.67 10.55M 11.81%
CYCU NASDAQ 0.59 0.64 0.57 0.61 2.81M 11.26%
STEM NYSE StemCells, Inc 0.42 0.48 0.42 0.45 3.10M 10.30%
PRZO NASDAQ ParaZero Technologies Ltd 0.88 0.93 0.85 0.92 528.74K 10.24%
GNS AMEX Genius Group Ltd 0.27 0.30 0.26 0.30 1.46M 10.00%
FTEL NASDAQ Fitell Corp 0.66 0.78 0.65 0.71 485.37K 9.80%
GNPX NASDAQ Genprex Inc 0.34 0.39 0.34 0.37 3.79M 9.79%
CTMX NASDAQ Cytomx Thera 0.61 0.67 0.60 0.66 737.43K 9.74%
MIGI NASDAQ Mawson Infrastructure Group Inc 0.53 0.58 0.53 0.57 91.44K 9.34%
PMAX NASDAQ Powell Max Limited Cl A 0.31 0.37 0.31 0.35 739.78K 9.14%
Top 10 Penny Stocks
EONR AMEX Eon Resources Inc 0.49 0.56 0.46 0.53 404.01K 9.01%
YYAI NASDAQ Connexa Sports Technologies Inc. 0.72 0.79 0.71 0.77 140.44K 8.45%
ZCAR NASDAQ ETF Series Solutions Trust 0.29 0.33 0.29 0.31 746.24K 8.37%
HUBC NASDAQ Hub Cyber Security Ltd 0.52 0.63 0.50 0.57 1.01M 8.15%
GREE NASDAQ Greenidge Generation Holdings Inc 0.86 0.92 0.85 0.92 102.29K 7.99%
PCLA NASDAQ 0.73 0.83 0.73 0.79 139.18K 7.91%
AUUD NASDAQ Auddia Inc 0.30 0.32 0.30 0.32 133.23K 7.80%
AMRN NASDAQ Amarin Corporation plc (ADR) 0.44 0.49 0.43 0.47 3.38M 7.60%
VERU NASDAQ Veru Inc 0.48 0.53 0.48 0.52 1.61M 7.49%
YCBD AMEX Cbdmd Inc 0.27 0.30 0.27 0.30 315.76K 7.36%
STI NASDAQ SunTrust Banks, Inc 0.15 0.20 0.14 0.16 21.50M 7.14%
PRSO NASDAQ Peraso Inc 0.79 0.94 0.79 0.86 266.95K 6.82%
VMAR NASDAQ Vision Marine Technologies Inc 0.65 0.74 0.63 0.68 277.44K 6.80%
SOBR NASDAQ Sobr Safe Inc 0.56 0.61 0.55 0.61 311.16K 6.77%
EFSH AMEX 1847 Holdings LLC 0.13 0.14 0.13 0.14 381.56K 6.73%
WTO NASDAQ UTime Ltd 0.20 0.22 0.20 0.21 127.08K 6.48%
MKTW NASDAQ Marketwise Inc 0.53 0.57 0.53 0.55 166.21K 6.42%
FTHM NASDAQ Fathom Holdings Inc 0.97 0.97 0.90 0.95 41.47K 6.32%
DHAI NASDAQ DIH Holding US Inc 0.33 0.35 0.32 0.35 107.70K 6.25%
GAME NASDAQ Shanda Games Limited(ADR) 0.78 0.84 0.76 0.84 59.85K 6.24%
BREA NASDAQ Brera Holdings PLC 0.69 0.70 0.64 0.67 1.27M 6.03%
LCTX AMEX Lineage Cell Therapeutics Inc 0.48 0.53 0.48 0.51 1.06M 5.92%
RTC NASDAQ Baijiayun Group Ltd 0.31 0.34 0.31 0.34 369.71K 5.90%
IPA NASDAQ ImmunoPrecise Antibodies Ltd 0.42 0.43 0.41 0.43 287.19K 5.89%
CMBM NASDAQ Cambium Networks Corp 0.83 0.88 0.77 0.85 93.36K 5.58%
PXLW NASDAQ Pixelworks, Inc 0.70 0.74 0.70 0.73 227.46K 5.45%
GRFX AMEX Graphex Group Limited 0.25 0.26 0.22 0.24 199.11K 5.33%
DEVS NASDAQ 0.37 0.43 0.34 0.36 2.10M 5.29%
PITA NASDAQ Heramba Electric Plc 0.24 0.28 0.24 0.26 729.68K 5.26%
DMN NASDAQ 0.12 0.13 0.12 0.13 1.15M 5.25%
VVPR NASDAQ Vivopower International Plc 0.72 0.77 0.62 0.75 99.73K 5.20%
SRM NASDAQ SRM Entertainment Inc 0.40 0.41 0.38 0.40 101.11K 5.04%
HOLO NASDAQ MicroCloud Hologram Inc 0.77 0.81 0.75 0.78 11.93M 5.01%
GCTK NASDAQ GlucoTrack Inc 0.36 0.40 0.36 0.38 306.63K 4.91%
PTN AMEX Palatin Technologies, Inc 0.79 0.84 0.79 0.83 163.73K 4.91%
ZVSA NASDAQ ZyVersa Therapeutics Inc 0.73 0.73 0.70 0.76 41.11K 4.81%
SAG NASDAQ 0.59 0.72 0.57 0.66 696.21K 4.61%
GLYC NASDAQ Glycomimetics Inc 0.28 0.29 0.27 0.28 184.48K 4.39%
DRIO NASDAQ Dario Health Corp 0.66 0.73 0.66 0.71 1.97M 4.35%
MCRB NASDAQ Seres Theraptc 0.77 0.79 0.72 0.78 531.54K 4.35%
OCGN NASDAQ Ocugen Inc 0.52 0.54 0.52 0.54 2.30M 4.30%
PSIG NASDAQ PS International Group Ltd 0.45 0.52 0.44 0.49 743.44K 4.28%
ARBB NASDAQ ARB IOT Group Ltd 0.67 0.72 0.66 0.71 146.09K 4.26%
SCPX AMEX Scorpius Holdings Inc. 0.16 0.16 0.15 0.16 70.03K 4.18%
PCSA NASDAQ Processa Pharmaceuticals Inc 0.44 0.46 0.40 0.44 73.65K 4.12%
LPTX NASDAQ Leap Therapeutics Inc 0.41 0.44 0.41 0.42 237.06K 4.11%
OCEA NASDAQ Ocean Biomedical Inc. 0.06 0.06 0.05 0.06 21.59M 4.08%
FBGL NASDAQ 0.84 0.89 0.80 0.85 291.35K 4.05%
PRLD NASDAQ Prelude Therapeutics Incorporated 0.71 0.80 0.70 0.74 60.94K 3.98%
BSGM NASDAQ Biosig Technologies 0.68 0.69 0.63 0.69 14.89K 3.95%
MFI NASDAQ MicroFinancial Incorporated 0.64 0.65 0.61 0.65 34.59K 3.85%
BDSX NASDAQ Biodesix Inc 0.77 0.82 0.77 0.79 143.40K 3.84%
PMEC NASDAQ Primech Holdings Ltd 0.81 0.83 0.80 0.82 70.12K 3.81%
OVID NASDAQ Ovid Therapeutics Inc 0.45 0.48 0.45 0.48 327.34K 3.80%
HIT NASDAQ Hitachi, Ltd 0.68 0.82 0.68 0.70 3.26M 3.76%
AZI NASDAQ Autozi Internet Technology [Global] Ltd Cl A 0.53 0.60 0.53 0.56 252.18K 3.74%
CHRS NASDAQ Charming Shoppes, Inc 0.90 0.95 0.89 0.92 1.27M 3.67%
NRGV NYSE Energy Vault Holdings Inc 0.95 0.96 0.79 0.93 4.58M 3.61%
HOVR NASDAQ New Horizon Aircraft Ltd 0.51 0.54 0.50 0.54 115.51K 3.60%
LVO NASDAQ LiveOne Inc 0.70 0.73 0.70 0.72 91.79K 3.60%
PWM NASDAQ Prestige Wealth Inc 0.53 0.55 0.50 0.52 68.05K 3.50%
ACXP NASDAQ Acurx Pharmaceuticals Inc 0.40 0.43 0.40 0.42 137.28K 3.50%
URG AMEX Ur-Energy Inc 0.82 0.85 0.80 0.84 3.49M 3.48%
SPPL NASDAQ Simpple Ltd 0.47 0.49 0.45 0.49 47.37K 3.46%
LGCB NASDAQ Linkage Global Inc. 0.18 0.18 0.17 0.18 27.97K 3.41%
CDIO NASDAQ Cardio Diagnostics Holdings Inc 0.44 0.47 0.43 0.45 333.87K 3.41%
JOB AMEX General Employment Enterprises, Inc 0.20 0.22 0.20 0.22 134.44K 3.37%
BURU AMEX Nuburu Inc 0.28 0.29 0.24 0.24 35.17M 3.36%
GPRO NASDAQ Gen-Probe Incorporated 0.76 0.79 0.76 0.79 6.75M 3.34%
UPC NASDAQ Universe Pharmaceuticals INC 0.10 0.10 0.10 0.10 533.92K 3.34%
CTOR NASDAQ Citius Oncology Inc 0.60 0.60 0.56 0.59 119.23K 3.31%
DTC NYSE Solo Brands Inc 0.21 0.24 0.21 0.22 2.06M 3.25%
CENN NASDAQ Cenntro Electric Group Limited 0.98 1.00 0.95 0.98 62.55K 3.20%
TOON AMEX Kartoon Studios Inc 0.58 0.60 0.57 0.59 47.26K 3.18%
VXRT NASDAQ Vaxart Inc 0.57 0.59 0.56 0.59 836.41K 3.17%
BCAB NASDAQ BioAtla Inc 0.35 0.38 0.35 0.37 299.91K 3.13%
AIFU NASDAQ 0.38 0.38 0.32 0.33 519.37K 3.06%
UOKA NASDAQ 0.16 0.17 0.16 0.17 1.77M 3.05%
CHPT NYSE ChargePoint Holdings Inc 0.70 0.74 0.68 0.71 24.49M 3.05%
PIII NASDAQ PECO II, Inc 0.16 0.18 0.16 0.17 317.96K 3.04%
IXHL NASDAQ Incannex Healthcare Limited 0.81 1.18 0.80 0.85 406.12K 3.03%
CNTM NASDAQ Connectm Technology Solutions Inc 0.59 0.64 0.59 0.63 64.69K 2.94%
INAB NASDAQ IN8bio Inc 0.23 0.25 0.23 0.24 643.05K 2.93%
CXAI NASDAQ CXApp Inc 0.96 1.03 0.96 0.99 244.62K 2.93%

Complete List of Penny Stocks

Below is the complete list of penny stocks trading on the OTCBB market.

Published on March 19, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
SRMX OTCBB Saddle Ranch Media Inc 0.0002 0.0002 0.0002 0.0002 2.47M 100.00%
HWAL OTCBB Hollywall Entertainment Inc 0.0585 0.0585 0.0585 0.0585 300 95.00%
PSUD OTCBB Petrosun Inc 0.0176 0.0177 0.0176 0.0177 11.20K 58.04%
SING OTCBB Singlepoint Inc 0.0070 0.0123 0.0070 0.0107 3.44M 52.86%
BANT OTCBB Bantek Inc 0.0004 0.0006 0.0004 0.0006 3.04M 50.00%
CIVX OTCBB Ctr Invts & Cnsltng Inc 0.0003 0.0003 0.0003 0.0003 620.33K 50.00%
WDLF OTCBB Social Life Network Inc 0.0003 0.0003 0.0003 0.0003 4.59M 50.00%
ZHUD OTCBB Zhuding International Ltd 0.0112 0.0150 0.0100 0.0150 67.95K 33.93%
HADV OTCBB Health Advance Inc 0.0003 0.0004 0.0003 0.0004 5.18M 33.33%
IDVV OTCBB International Endeavors Corp 0.0004 0.0004 0.0004 0.0004 1.65M 33.33%
SHMN OTCBB Sohm Inc 0.0007 0.0008 0.0007 0.0008 2.82M 33.33%
MLRT OTCBB Metalert Inc 0.0180 0.0187 0.0180 0.0187 54.87K 32.62%
VHAI OTCBB Vocodia Holdings Corp 0.0015 0.0018 0.0014 0.0018 5.11M 28.57%
SCPCF OTCBB Scope AI Corp. 0.4730 0.5455 0.4200 0.5350 221.53K 27.38%
BABYF OTCBB Else Nutrition Holdings Inc 0.0090 0.0129 0.0090 0.0129 7.00K 25.24%
IFXY OTCBB Infrax Systems Inc 0.0004 0.0005 0.0004 0.0005 1.51M 25.00%
Top 10 Penny Stocks
HWNI OTCBB High Wire Networks Inc 0.0233 0.0288 0.0230 0.0288 212.86K 24.14%
AUMN OTCBB 0.2995 0.3480 0.2550 0.3480 225.48K 21.72%
IPSI OTCBB Innovative Payment Solutions Inc 0.0024 0.0024 0.0020 0.0024 6.13M 20.00%
NNAX OTCBB New Momentum Corp 0.0006 0.0006 0.0006 0.0006 1.85M 20.00%
PCOGF OTCBB Pancontinental Oil and Gas NL 0.0070 0.0075 0.0070 0.0072 1.88M 20.00%
ETST OTCBB Earth Science Tech Inc 0.1383 0.1383 0.1383 0.1383 1.50K 19.74%
AHNR OTCBB Athena Silver Corp 0.0351 0.0393 0.0326 0.0400 54.05K 19.40%
ZOMDF OTCBB 0.0690 0.0799 0.0684 0.0799 3.02M 19.25%
UATG OTCBB Umbra Applied Technologies Group Inc 0.0049 0.0060 0.0049 0.0057 2.12M 18.75%
BLQC OTCBB BlockQuarry Corp 0.0171 0.0171 0.0140 0.0160 417.49K 18.52%
BRLL OTCBB Barrel Energy Inc 0.0026 0.0035 0.0026 0.0034 493.16K 17.24%
HLYK OTCBB Healthlynked Corp 0.0313 0.0375 0.0313 0.0375 37.07K 17.19%
AAUAF OTCBB Almaden Minerals Ltd 0.0610 0.0796 0.0610 0.0796 3.55K 17.06%
OTLC OTCBB Oncotelic Therapeutics Inc 0.0550 0.0550 0.0550 0.0550 10.00K 17.02%
AVLNF OTCBB Avalon Rare Metals 0.0210 0.0210 0.0210 0.0210 1.00K 16.67%
ENZC OTCBB Enzolytics Inc 0.0007 0.0007 0.0007 0.0007 340.52K 16.67%
MCOM OTCBB Micromobility.com Inc 0.0065 0.0065 0.0065 0.0065 2.99K 16.07%
RLTR OTCBB Reeltime Rentals 0.0135 0.0135 0.0135 0.0135 121.45K 15.38%
VAYK OTCBB Vaycaychella Inc 0.0013 0.0015 0.0013 0.0015 614.93K 15.38%
CLCFF OTCBB Christina Lake Cannabis Corp 0.0360 0.0390 0.0360 0.0390 44.00K 14.71%
WPGCF OTCBB 0.3700 0.3900 0.3489 0.3900 130.76K 14.71%
FITY OTCBB 0.0014 0.0016 0.0013 0.0016 7.43M 14.29%
WRMA OTCBB Wiremedia 0.0016 0.0016 0.0016 0.0016 125 14.29%
NKGN OTCBB 0.1500 0.2300 0.1500 0.2053 67.23K 14.06%
AGYP OTCBB Allied Energy Corp 0.0015 0.0017 0.0013 0.0017 1.06M 13.33%
EAWD OTCBB Eurosport Active Wo 0.0022 0.0026 0.0020 0.0026 479.46K 13.04%
NXOPF OTCBB Nexoptic Technology Corp 0.0086 0.0086 0.0080 0.0090 191.23K 12.50%
APLIF OTCBB Appili Therapeutics Inc 0.0281 0.0281 0.0281 0.0281 40.00K 12.40%
MGMLF OTCBB Maple Gold Mines Ltd 0.0394 0.0394 0.0394 0.0394 73.00K 12.25%
EEENF OTCBB 88 Energy Ltd. 0.0010 0.0010 0.0010 0.0010 738.45K 11.11%
GMER OTCBB Good Gaming Inc 0.0140 0.0140 0.0140 0.0140 10.00K 11.11%
ICBU OTCBB Imd Companies 0.0010 0.0010 0.0010 0.0010 2.40M 11.11%
GVXXF OTCBB Goviex Uranium Inc 0.0400 0.0400 0.0400 0.0400 15.00K 10.80%
CBDS OTCBB Cannabis Sativa Inc 0.0361 0.0440 0.0361 0.0440 415.59K 10.28%
UEEC OTCBB United Health Products Inc 0.2100 0.2222 0.2000 0.2200 81.37K 10.00%
BLGO OTCBB Biolargo Inc 0.2641 0.2870 0.2600 0.2850 167.17K 9.62%
BLOZF OTCBB Cannabix Technologies Inc 0.4200 0.4200 0.4200 0.4200 900 9.38%
CBTTF OTCBB Cathedra Bitcoin Inc 0.0328 0.0328 0.0328 0.0328 40 9.33%
KUYAF OTCBB Kuya Silver Corp 0.2400 0.2600 0.2400 0.2600 153.42K 9.24%
DRSHF OTCBB Droneshield Ltd 0.7199 0.7199 0.7100 0.7199 4.80K 9.08%
UNRG OTCBB United Energy Corp 0.0319 0.0340 0.0300 0.0340 709.87K 8.97%
WGLIF OTCBB Westward Gold Inc 0.0700 0.0700 0.0659 0.0659 159.00K 8.93%
RLLCF OTCBB Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0036 0.0038 0.0036 0.0037 785.66K 8.82%
INKW OTCBB Green Concepts Inc 0.0013 0.0014 0.0012 0.0013 1.35M 8.33%
SPZI OTCBB Spooz Inc 0.0023 0.0030 0.0022 0.0026 7.91M 8.33%
AGAGF OTCBB 0.1934 0.2000 0.1934 0.2000 5.50K 8.11%
SHASF OTCBB Shamaran Petroleum 0.1621 0.1621 0.1621 0.1621 5.00K 8.07%
RECAF OTCBB Reconnaissance Energy Africa Ltd 0.4532 0.4951 0.4532 0.4850 108.95K 7.80%
ATWT OTCBB Atwec Tech Inc 0.0014 0.0014 0.0014 0.0014 2.90M 7.69%
STRH OTCBB Immunis Corp 0.0250 0.0268 0.0250 0.0268 10.00K 7.20%
LCGMF OTCBB Lion Copper and Gold Corp 0.0749 0.0749 0.0749 0.0749 68.05K 7.00%
RSNVF OTCBB Reyna Silver Corp 0.0460 0.0510 0.0460 0.0510 35.20K 6.69%
CVAT OTCBB Cavitation Techs Inc 0.0240 0.0270 0.0240 0.0250 940.72K 6.38%
CYDVF OTCBB Cypress Development 0.2020 0.2020 0.2020 0.2020 6.00K 6.32%
RITE OTCBB Mineralrite Corporat 0.0015 0.0017 0.0015 0.0017 2.13M 6.25%
VISM OTCBB Visium Technologies Inc 0.0012 0.0017 0.0012 0.0017 397.20K 6.25%
MAJI OTCBB Michael Anthony Jewelers Inc 0.0900 0.0900 0.0650 0.0690 77.55K 6.15%
GLATF OTCBB Global Atomic Corp 0.3700 0.4000 0.3700 0.4000 90.75K 6.04%
RGXTF OTCBB Regenx Tech Corp 0.0110 0.0110 0.0110 0.0110 10.00K 5.77%
DYLLF OTCBB Deep Yellow Ltd 0.6300 0.6650 0.6300 0.6650 17.97K 5.56%
MGAFF OTCBB Mega Uranium Ltd 0.1920 0.2000 0.1920 0.2000 17.50K 5.26%
AHRO OTCBB Authentic Holdings Inc 0.0020 0.0021 0.0018 0.0021 1.27M 5.00%
AZURF OTCBB Azincourt Uranium 0.0230 0.0243 0.0210 0.0220 630.08K 4.76%
WNFT OTCBB Worldwide NFT Inc 0.0150 0.0155 0.0148 0.0155 220.37K 4.73%
CGRA OTCBB Cgrowth Capital Inc 0.0023 0.0023 0.0023 0.0023 605.00K 4.55%
SITKF OTCBB Sitka Gold Corp 0.3300 0.3480 0.3300 0.3480 87.96K 4.19%
ELMGF OTCBB Element79 Gold Corp 0.0173 0.0210 0.0173 0.0182 63.27K 4.00%
HALB OTCBB Halberd Corp 0.0024 0.0029 0.0024 0.0026 1.53M 4.00%
UNVC OTCBB Univec Inc 0.0029 0.0029 0.0026 0.0026 165.00K 4.00%
CHXMF OTCBB Troilus Gold Corp 0.3200 0.3200 0.3200 0.3200 11.00K 3.90%
CTMCF OTCBB Canterra Minerals 0.0546 0.0603 0.0510 0.0603 153.29K 3.79%
RCGCF OTCBB Roscan Gold Corp 0.0550 0.0550 0.0550 0.0550 5.20K 3.77%
BMXC OTCBB Bemax Inc 0.0024 0.0028 0.0020 0.0028 4.54M 3.70%
MIMDF OTCBB 0.3610 0.3700 0.3610 0.3700 15.50K 3.70%
AERG OTCBB Applied Energetics Inc 0.7800 0.8000 0.7310 0.7310 25.30K 3.69%
FNMCF OTCBB First Nordic Metals Corp. 0.3700 0.3750 0.3600 0.3750 57.10K 3.65%
ALVLF OTCBB Alto Ventures Ltd 0.0518 0.0518 0.0518 0.0518 2.50K 3.60%
WBUYF OTCBB 0.0440 0.0463 0.0440 0.0450 7.30K 3.45%
ABIT OTCBB Athena Bitcoin Global 0.0495 0.0495 0.0480 0.0486 208.05K 3.40%
GCUMF OTCBB 0.1550 0.1550 0.1550 0.1550 20.00K 3.40%
NCAUF OTCBB Newcore Gold Ltd. 0.4010 0.4200 0.4010 0.4200 38.00K 3.35%
FFNTF OTCBB 4Front Ventures Corp 0.0155 0.0155 0.0155 0.0155 40.00K 3.33%
KDKGF OTCBB Klondike Gold Cp 0.0609 0.0620 0.0609 0.0620 20.00K 3.33%
SLVTF OTCBB Silver Tiger Metals Inc 0.2700 0.2779 0.2600 0.2779 23.17K 3.31%