Top 10 Penny Stocks +153.25%
Home Penny Stocks NASDAQ NYSE AMEX OTC

Home > Penny Stocks List



Penny Stocks List

Penny stocks list is used to find a complete list of penny stocks under $1 trading on the NYSE, NASDAQ, and AMEX. Search for the best penny stocks to watch for February 2023.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on February 07, 2023

Symbol Company Open High Low Close Volume Percent
BTOG China Xiangtai Food Co Ltd 0.30 0.40 0.28 0.40 281308 40.35%
WETG WeTrade Group 0.32 0.42 0.31 0.41 4656256 33.68%
IMH IMPAC Mortgage Holdings, Inc 0.48 0.68 0.41 0.61 398257 32.85%
WAVD WaveDancer Inc 0.65 1.05 0.65 0.86 524061 32.31%
SIDU Sidus Space Inc 0.56 0.70 0.56 0.69 20439097 30.41%
LVO LiveOne Inc 0.83 1.14 0.83 1.00 703566 26.58%
APTX Aptinyx Inc 0.61 0.69 0.60 0.69 1219093 14.25%
SBIG SpringBig Holdings Inc 0.74 0.93 0.74 0.89 663455 14.12%
LTRY Lottery.com Inc 0.42 0.49 0.42 0.48 669523 12.92%
AIM Aerosonic Corporation 0.58 0.62 0.54 0.61 425709 12.59%
THM International Tower Hill Mines Ltd 0.59 0.68 0.59 0.65 174093 11.62%
SDIG Stronghold Digital Mining Inc 0.59 0.63 0.55 0.62 1241061 10.71%
DRTT Dirtt Environmental Solutions Ltd 0.57 0.63 0.55 0.62 43171 10.12%
CREX Creative Realities Inc 0.73 0.76 0.73 0.76 410882 9.83%
ASLN Aslan Pharmaceuticals Ltd ADR 0.75 0.88 0.75 0.82 604147 9.34%
PAVM Pavmed Inc 0.53 0.58 0.52 0.57 639865 8.89%
INBS Intelligent Bio Solutions Inc 0.73 0.79 0.69 0.73 1474876 8.52%
VCNX Vaccinex Inc 0.82 0.82 0.62 0.64 22887028 8.47%
IMBI Imedia Brands Inc 0.75 0.91 0.75 0.82 82964 8.22%
ASNS Actelis Networks Inc 0.60 0.67 0.57 0.66 207827 8.20%
ASPU Aspen Group Inc 0.22 0.24 0.20 0.24 595313 7.55%
WULF TeraWulf Inc 0.65 0.73 0.62 0.70 4157041 7.38%
MIND Mitcham Industries, Inc 0.61 0.69 0.61 0.67 51952 7.05%
EVLO Evelo Biosciences Inc 0.94 0.98 0.88 0.97 281259 6.93%
DRUG Bright Minds Biosciences Inc 0.77 0.82 0.76 0.82 365770 6.76%
NAVB Navidea Biopharmaceuticals Inc 0.31 0.32 0.30 0.32 99112 6.67%
AKAN Akanda Corp 0.25 0.28 0.24 0.26 3254403 6.53%
EGLX Enthusiast Gaming Holdings Inc. 0.82 0.89 0.80 0.87 223469 6.51%
VIRI Virios Therapeutics Inc 0.34 0.38 0.34 0.36 754576 6.45%
XELA Exela Technologies Inc 0.07 0.07 0.07 0.07 218177110 6.36%
BBLG Bone Biologics Corp 0.30 0.33 0.30 0.31 343536 6.28%
VRAX Virax Biolabs Group Ltd 0.83 1.18 0.82 0.87 3511259 6.16%
NBSE Neu Base Therapeutics Inc 0.24 0.26 0.24 0.25 72497 6.13%
SNMP Sanchez Midstream Partners LP 0.25 0.27 0.23 0.26 455811 5.96%
CRDL Cardiol Therapeutics Inc 0.72 0.73 0.70 0.70 118218 5.11%
VYNT Vyant Bio Inc 0.83 0.87 0.82 0.87 31780 4.82%
XRTX Xyratex Ltd 0.61 0.64 0.59 0.62 209437 4.55%
TALK Talkspace Inc 0.81 0.85 0.81 0.85 181023 4.55%
CLEU China Liberal Education Holdings Ltd 0.80 0.85 0.79 0.84 161582 4.38%
VTGN Vistagen Therap. Com 0.26 0.27 0.21 0.26 6352741 4.32%
UNCY Unicycive Therapeutics Inc 0.57 0.62 0.53 0.55 281376 4.32%
AMBO Ambow Education Holding Ltd 0.47 0.48 0.43 0.45 57601 4.22%
EVGN Evogene Ltd Ord 0.79 0.85 0.79 0.83 170044 4.19%
RETO Reto Eco-Solutions Inc 0.46 0.46 0.43 0.45 31198 4.05%
PLXP Plx Pharma Inc 0.29 0.30 0.29 0.29 104736 4.04%
ATNX Athenex Inc 0.23 0.24 0.22 0.23 1889803 3.98%
PYPD Polypid Ltd 0.83 0.86 0.80 0.85 121771 3.92%
ACON Aclarion Inc 0.80 0.83 0.75 0.83 45364 3.69%
AWH Allied World Assurance Holdings, Ltd 0.55 0.58 0.55 0.57 318889 3.64%
JOB General Employment Enterprises, Inc 0.53 0.54 0.52 0.54 870566 3.60%
TFFP Tff Pharmaceuticals Inc 0.95 0.98 0.93 0.97 58318 3.60%
WLDS Wearable Devices Ltd 0.64 0.65 0.58 0.64 211416 3.49%
NLTX Nile Therapeutics, Inc 0.63 0.66 0.62 0.64 132225 3.47%
HGEN Humanigen Inc 0.24 0.24 0.21 0.23 4516554 3.45%
MYO Myomo Inc 0.61 0.63 0.52 0.54 7899015 3.37%
MRAI Marpai Inc 0.89 0.93 0.89 0.92 3378 3.35%
MSN Emerson Radio Corp 0.63 0.63 0.60 0.62 4964 3.33%
GETR Getaround Inc. 0.69 0.73 0.68 0.71 862467 3.29%
SESN Sesen Bio Inc 0.58 0.60 0.57 0.60 787188 3.27%
PRPO Precipio Inc 0.92 0.93 0.89 0.93 35705 3.22%
ITP Intertape Polymer Group (USA) 0.61 0.63 0.59 0.63 11412 3.08%
XBIO Xenetic Biosciences Inc 0.57 0.63 0.55 0.61 63029 3.06%
THTX Theratechnologies Inc 0.90 0.95 0.88 0.91 60142 2.94%
MOGO Mogo Inc 0.83 0.87 0.82 0.85 45653 2.88%
CHNR China Natural Resources Inc 0.68 0.70 0.67 0.70 21627 2.79%
UAMY U S Antimony Corp 0.40 0.47 0.38 0.41 310027 2.78%
ZYNE Zynerba Pharma CS 0.61 0.64 0.60 0.63 505293 2.66%
TAOP Taoping Inc 0.78 0.84 0.73 0.80 3571 2.56%
BRSH Bruush Oral Care Inc. 0.41 0.44 0.40 0.44 343988 2.56%
POL PolyOne Corporation 0.78 0.82 0.77 0.81 476044 2.53%
SNCR Synchronoss Technologies, Inc 0.95 0.99 0.91 0.97 215844 2.53%
EBET Esports Technologies Inc 0.73 0.76 0.68 0.74 1376550 2.48%
CYBN Cybin Inc 0.44 0.46 0.42 0.45 1111119 2.27%
BTTR Better Choice Company Inc 0.75 0.77 0.75 0.77 12214 2.23%
IONM Assure Holdings Corp 0.31 0.31 0.30 0.30 95843 2.23%
ENG ENGlobal Corporation 0.88 0.91 0.84 0.89 149609 2.21%
AKTX Akari Therapeutics 0.48 0.48 0.45 0.47 40805 2.20%
SDC Smiledirectclub Inc 0.65 0.68 0.64 0.67 1303958 2.10%
LPCN Lipocine Inc 0.53 0.56 0.53 0.55 58424 2.02%
FRSX Foresight Autonomous Holdings Ltd ADR 0.74 0.76 0.71 0.72 625197 2.01%
TRX Tanzanian Royalty Exploration Corp 0.45 0.47 0.45 0.46 617918 2.00%
SHIP Seanergy Maritime Holdings Corp 0.59 0.61 0.57 0.59 2104075 1.97%
GLS Genesis Lease Limited (ADR) 0.35 0.35 0.32 0.35 125964 1.95%
DATS DatChat Inc 0.68 0.71 0.66 0.69 55704 1.94%
MEIP Mei Pharma Inc 0.34 0.35 0.34 0.35 474598 1.94%
VEDU Visionary Education Technology Holdings Group Inc 0.76 0.82 0.76 0.80 11918 1.91%
USAS Americas Silver Corp 0.54 0.56 0.52 0.54 382278 1.89%
VYNE Vyne Therapeutics Inc 0.27 0.29 0.26 0.27 521730 1.89%
SYBX Synlogic Inc 0.90 0.94 0.88 0.90 90583 1.88%
NAOV Nanovibronix Inc 0.33 0.34 0.31 0.33 112573 1.88%
AAU Almaden Minerals Ltd 0.22 0.23 0.22 0.22 74604 1.82%
TPHS Trinity Pl Hlds Inc 0.96 0.96 0.93 0.93 2636 1.80%
YJ Yunji Inc 0.62 0.66 0.58 0.61 624333 1.72%
VNTR Venator Materials Plc 0.60 0.64 0.60 0.63 150991 1.61%
GAU Galiano Gold Inc 0.56 0.59 0.56 0.58 407904 1.58%
CIDM Access Integrated Technologies, Inc 0.57 0.57 0.56 0.57 197989 1.52%
CBIO Catalyst Bio 0.29 0.29 0.28 0.28 206231 1.50%
IKT Inhibikase Therapeutics Inc 0.75 0.83 0.73 0.76 182652 1.47%
GROV Grove Collaborative Holdings Inc. 0.53 0.88 0.46 0.50 16863977 1.41%
XELB XCEL Brands 0.89 0.89 0.83 0.83 51 1.33%



Top 10 Penny Stocks
Top 50 Trending Stocks

Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2023 Penny Stocks