Home > Penny Stocks List
Penny Stocks List
Penny stocks list is used to find a complete list of penny stocks under $1 trading on the NYSE, NASDAQ, and AMEX. Search for the best penny stocks to watch for October 2022.
Published on October 06, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| STAB | Statera BioPharma Inc | 0.22 | 0.30 | 0.22 | 0.23 | 82350732 | 63.07% |
| CCNC | Code Chain New Continent Ltd | 0.39 | 0.46 | 0.23 | 0.25 | 58399774 | 51.23% |
| KRBP | Kiromic Biopharma Inc | 0.38 | 0.51 | 0.30 | 0.39 | 10124830 | 44.23% |
| CLVR | Clever Leaves Holdings Inc | 0.62 | 0.85 | 0.59 | 0.82 | 2408861 | 36.66% |
| MJXL | ETF Managers Trust | 0.55 | 0.73 | 0.48 | 0.66 | 103077 | 32.30% |
| GHSI | Guardion Health Sciences Inc | 0.16 | 0.21 | 0.15 | 0.18 | 21082631 | 31.01% |
| BSGM | Biosig Technologies | 0.70 | 0.90 | 0.69 | 0.88 | 1299561 | 28.84% |
| COMS | 3Com Corporation | 0.07 | 0.09 | 0.07 | 0.08 | 44404373 | 26.72% |
| AGFY | Agrify Corp | 0.43 | 0.54 | 0.39 | 0.54 | 4400153 | 26.05% |
| DTEA | Davidstea Inc | 0.75 | 0.93 | 0.72 | 0.89 | 284809 | 26.03% |
| KTRA | Kintara Therapeutics Inc | 0.11 | 0.15 | 0.11 | 0.13 | 9157723 | 23.69% |
| ELOX | Eloxx Pharmaceuticals Inc | 0.17 | 0.23 | 0.17 | 0.21 | 388441 | 23.41% |
| VLNS | Valens Company Inc (The) | 0.72 | 0.89 | 0.69 | 0.88 | 348914 | 23.35% |
| LFLY | Leafly Holdings Inc | 0.68 | 0.85 | 0.65 | 0.81 | 3821786 | 19.87% |
| KERN | Akerna Corp Cl A | 0.10 | 0.14 | 0.10 | 0.11 | 23444738 | 17.73% |
| ERYP | Erytech Pharma | 0.66 | 0.72 | 0.63 | 0.72 | 5240 | 17.64% |
| HEXO | Hexo Corp | 0.18 | 0.22 | 0.18 | 0.21 | 13607864 | 17.05% |
| FLGC | Flora Growth Corp | 0.69 | 0.80 | 0.65 | 0.78 | 1810496 | 16.42% |
| PSTV | Plus Therapeutics Inc | 0.48 | 0.57 | 0.48 | 0.55 | 1079746 | 14.69% |
| REVB | Revelation Biosciences Inc | 0.32 | 0.36 | 0.27 | 0.29 | 7337131 | 14.44% |
| GLMD | Galmed Pharmaceutica | 0.43 | 0.47 | 0.40 | 0.43 | 91068 | 14.39% |
| ZVO | Zovio Inc | 0.22 | 0.22 | 0.15 | 0.17 | 20475973 | 13.61% |
| TRVN | Trevena Inc | 0.17 | 0.20 | 0.17 | 0.20 | 1597564 | 13.41% |
| LCFY | Locafy Limited | 0.45 | 0.56 | 0.45 | 0.56 | 601943 | 13.39% |
| GROM | Grom Social Enterprises Inc | 0.35 | 0.39 | 0.34 | 0.38 | 1077264 | 13.37% |
| ZYNE | Zynerba Pharma CS | 0.73 | 0.83 | 0.71 | 0.82 | 546832 | 13.01% |
| CELZ | Creative Medical Technology Holdings Inc | 0.46 | 0.56 | 0.46 | 0.52 | 264872 | 12.41% |
| VATE | Innovate Corp | 0.82 | 1.16 | 0.81 | 0.91 | 2561461 | 12.35% |
| IGC | India Globalization Capital, Inc | 0.43 | 0.52 | 0.43 | 0.49 | 660200 | 11.36% |
| JUPW | Jupiter Wellness Inc | 0.69 | 0.85 | 0.68 | 0.77 | 513632 | 11.32% |
| GEHI | Gravitas Education Holdings Inc | 0.58 | 0.65 | 0.58 | 0.61 | 30213 | 10.89% |
| NEXI | Neximmune Inc | 0.65 | 0.72 | 0.65 | 0.72 | 380495 | 10.68% |
| KALA | Kala Pharmaceuticals Inc | 0.25 | 0.30 | 0.25 | 0.27 | 1584501 | 10.65% |
| AENZ | Aenza S.A.A | 0.83 | 0.83 | 0.77 | 0.77 | 1804 | 10.00% |
| HCTI | Healthcare Triangle Inc | 0.39 | 0.39 | 0.31 | 0.33 | 153192 | 10.00% |
| IMCC | IM Cannabis Corp | 0.45 | 0.46 | 0.40 | 0.45 | 436737 | 9.76% |
| FFIE | Faraday Future Intelligent Electric Inc | 0.65 | 0.73 | 0.65 | 0.71 | 30881048 | 9.57% |
| UPC | Universe Pharmaceuticals INC | 0.61 | 0.65 | 0.61 | 0.64 | 52927 | 9.38% |
| NUZE | Nuzee Inc | 0.38 | 0.38 | 0.36 | 0.37 | 28039 | 8.76% |
| MDVL | MedAvail Holdings Inc | 0.95 | 0.95 | 0.86 | 0.95 | 47959 | 8.41% |
| LLL | L-3 Communications Holdings, Inc | 0.83 | 0.89 | 0.83 | 0.88 | 73795 | 8.33% |
| CREX | Creative Realities Inc | 0.64 | 0.68 | 0.64 | 0.67 | 151793 | 8.00% |
| APRE | Aprea Therapeutics Inc | 0.68 | 0.78 | 0.71 | 0.76 | 152138 | 7.93% |
| CRBP | Corbus Pharma | 0.18 | 0.19 | 0.16 | 0.18 | 1249523 | 7.81% |
| CBIO | Catalyst Bio | 0.53 | 0.57 | 0.53 | 0.56 | 657909 | 7.63% |
| TTOO | T2 Biosystems CS | 0.10 | 0.11 | 0.10 | 0.11 | 14354299 | 7.58% |
| PHAS | Phasebio Pharmaceuticals Inc | 0.18 | 0.20 | 0.18 | 0.19 | 784820 | 7.39% |
| LIXT | Lixte Biotechnology Holdings Inc | 0.56 | 0.60 | 0.54 | 0.60 | 8484 | 7.13% |
| QNGY | Quanergy Systems Inc | 0.19 | 0.19 | 0.18 | 0.19 | 829312 | 7.11% |
| LMNL | Liminal Biosciences Inc | 0.42 | 0.47 | 0.41 | 0.46 | 17053 | 6.98% |
| NDRA | Endra Life Sciences Inc | 0.31 | 0.34 | 0.30 | 0.33 | 499498 | 6.80% |
| SPRC | SciSparc Ltd | 0.87 | 0.99 | 0.85 | 0.96 | 576413 | 6.63% |
| CRVS | Corvus Pharma Com | 0.83 | 0.88 | 0.83 | 0.88 | 143749 | 6.34% |
| BTCY | Biotricity Inc | 0.91 | 1.04 | 0.91 | 0.97 | 56811 | 6.24% |
| RCON | Recon Technology, Ltd. | 0.66 | 0.72 | 0.66 | 0.70 | 312333 | 6.06% |
| IDRA | Idera Pharmaceuticals, Inc | 0.41 | 0.42 | 0.39 | 0.42 | 31031 | 6.00% |
| CIDM | Access Integrated Technologies, Inc | 0.42 | 0.46 | 0.42 | 0.45 | 500829 | 5.79% |
| HAPP | Happiness Biotech Group Ltd | 0.16 | 0.18 | 0.15 | 0.17 | 498496 | 5.54% |
| SGTX | Sigilon Therapeutics Inc | 0.54 | 0.59 | 0.53 | 0.58 | 11517 | 5.45% |
| EDBL | Edible Garden AG Inc | 0.75 | 0.80 | 0.68 | 0.73 | 60738 | 5.35% |
| LGMK | LogicMark Inc | 0.90 | 0.92 | 0.85 | 0.91 | 20178 | 5.32% |
| GFAI | Guardforce AI Co Ltd | 0.26 | 0.27 | 0.25 | 0.26 | 903140 | 5.28% |
| GAME | Shanda Games Limited(ADR) | 0.75 | 0.79 | 0.72 | 0.75 | 131526 | 5.19% |
| VEON | Veon Ltd | 0.37 | 0.37 | 0.34 | 0.37 | 255621 | 5.17% |
| CRIS | Curis, Inc | 0.79 | 0.87 | 0.79 | 0.85 | 1049987 | 5.07% |
| MSGM | Motorsport Games Inc | 0.80 | 0.85 | 0.76 | 0.83 | 27151 | 5.00% |
| ACOR | Acorda Therapeutics Inc | 0.35 | 0.37 | 0.34 | 0.37 | 166358 | 4.83% |
| JSPR | Jasper Therapeutics Inc | 0.91 | 0.91 | 0.82 | 0.89 | 88533 | 4.71% |
| AKBA | Akebia Therapeutics | 0.32 | 0.36 | 0.32 | 0.33 | 1129176 | 4.49% |
| MF | MF Global Ltd | 0.09 | 0.10 | 0.09 | 0.10 | 5444292 | 4.40% |
| VINO | Gaucho Group Holdings Inc | 0.25 | 0.26 | 0.23 | 0.25 | 194297 | 4.31% |
| OCX | Oncocyte Corp | 0.71 | 0.76 | 0.70 | 0.74 | 212577 | 4.27% |
| SESN | Sesen Bio Inc | 0.49 | 0.52 | 0.47 | 0.50 | 400023 | 4.21% |
| ALRN | American Learning Corp | 0.28 | 0.28 | 0.22 | 0.25 | 473820 | 4.17% |
| CEMI | Chembio Diagnostics | 0.42 | 0.44 | 0.38 | 0.44 | 901289 | 4.05% |
| HOFV | Hall of Fame Resort & Ent CO | 0.63 | 0.67 | 0.63 | 0.64 | 410036 | 4.00% |
| HOTH | Hoth Therapeutics Inc | 0.35 | 0.36 | 0.34 | 0.35 | 79421 | 4.00% |
| CDTX | Cidara Thera | 0.62 | 0.68 | 0.61 | 0.65 | 128899 | 3.88% |
| RMO | Romeo Power Inc | 0.39 | 0.43 | 0.39 | 0.43 | 2173074 | 3.86% |
| SFT | Shift Technologies Inc | 0.69 | 0.70 | 0.67 | 0.69 | 198727 | 3.82% |
| UIHC | United Insurance Hld | 0.70 | 0.63 | 0.62 | 0.63 | 62347 | 3.77% |
| AUMN | Golden Minerals Company | 0.28 | 0.29 | 0.27 | 0.28 | 177377 | 3.70% |
| IDEX | Ideanomics Inc | 0.26 | 0.28 | 0.26 | 0.27 | 7526547 | 3.69% |
| SFET | Safe-T Group Ltd ADR | 0.42 | 0.45 | 0.42 | 0.45 | 19701 | 3.67% |
| REED | Reeds, Inc | 0.15 | 0.15 | 0.14 | 0.15 | 395810 | 3.57% |
| PLUR | Pluri Inc | 0.80 | 0.91 | 0.80 | 0.85 | 134340 | 3.55% |
| TRKA | Troika Media Group Inc | 0.30 | 0.32 | 0.29 | 0.31 | 436032 | 3.54% |
| HUIZ | Huize Holding Limited ADR | 0.73 | 0.77 | 0.71 | 0.74 | 26476 | 3.44% |
| BTCM | BIT Mining Ltd | 0.29 | 0.29 | 0.28 | 0.29 | 647929 | 3.43% |
| SNGX | Soligenix Inc | 0.58 | 0.62 | 0.53 | 0.57 | 163050 | 3.42% |
| IMH | IMPAC Mortgage Holdings, Inc | 0.32 | 0.35 | 0.30 | 0.31 | 307062 | 3.33% |
| TOMZ | Tomi Environmental Solutions Inc | 0.73 | 0.74 | 0.58 | 0.70 | 26397 | 3.25% |
| CNSP | Cns Pharmaceuticals Inc | 0.20 | 0.20 | 0.18 | 0.19 | 96323 | 3.19% |
| GVP | GSE Systems, Inc | 0.92 | 0.92 | 0.90 | 0.92 | 17806 | 3.17% |
| ANY | Sphere 3D Corp | 0.45 | 0.49 | 0.44 | 0.46 | 401391 | 3.12% |
| ANTE | Airnet Technology Inc | 0.70 | 0.75 | 0.70 | 0.74 | 2906 | 3.11% |
| TAOP | Taoping Inc | 0.64 | 0.65 | 0.62 | 0.63 | 40661 | 3.06% |
| SISI | Shineco Inc | 0.81 | 0.88 | 0.81 | 0.87 | 1560 | 3.04% |
| SABS | SAB Biotherapeutics Inc | 0.87 | 0.93 | 0.85 | 0.88 | 74720 | 3.04% |
| ARVL | Arrival | 0.79 | 0.80 | 0.75 | 0.80 | 6386618 | 3.03% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
|
|
Limited Time Only |
Free Signup |
10 Minute Options Strategy
Trending Penny Stocks