Home > Penny Stocks List

Penny Stocks List

Penny stocks list is used to find a complete list of penny stocks under $1 trading on the NYSE, NASDAQ, and AMEX. Search for the best penny stocks to watch for May 2024.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on May 23, 2024

Symbol Company Open High Low Close Volume Percent
ASTI Ascent Solar Technologies, Inc 0.21 0.34 0.19 0.20 639934001 53.81%
PEGY Pineapple Holdings Inc 0.18 0.28 0.16 0.21 422300496 41.78%
BRSH Bruush Oral Care Inc. 0.14 0.16 0.13 0.15 37743594 25.57%
PPBT Purple Biotech Ltd 0.70 0.89 0.66 0.84 623667 23.53%
PIII PECO II, Inc 0.53 0.64 0.53 0.60 2035705 19.10%
GPAK Gamer Pakistan Inc. 0.21 0.34 0.20 0.26 2469551 17.35%
SVMH SRIVARU Holding Ltd. 0.16 0.16 0.14 0.15 5702642 16.89%
LPSN LivePerson, Inc 0.67 0.78 0.64 0.75 3816596 16.88%
QLI Qilian International Holding Group ltd 0.54 0.75 0.54 0.68 63009 16.76%
CJET Chijet Motor Company Inc 0.47 0.67 0.47 0.52 1938917 15.73%
ZCAR ETF Series Solutions Trust 0.37 0.44 0.24 0.24 108546150 15.67%
NCPL Netcapital Inc 0.18 0.23 0.16 0.18 54083882 15.13%
VWE Vintage Wine Estates Inc 0.28 0.32 0.28 0.32 96471 13.13%
NMHI Natures Miracle Holding Inc. 0.62 0.82 0.61 0.67 533056 12.99%
SPGC Sacks Parente Golf Inc 0.55 0.59 0.51 0.59 28741 12.69%
TOMZ Tomi Environmental Solutions Inc 0.68 0.85 0.68 0.79 139785 11.96%
DARE Dare Bioscience Inc 0.44 0.44 0.41 0.44 305040 11.00%
LUXH LuxUrban Hotels Inc 0.27 0.31 0.26 0.30 2375098 10.78%
INUV Inuvo, Inc. 0.28 0.32 0.28 0.31 369992 9.53%
BQ Boqii Holding Limited ADR 0.42 0.47 0.38 0.47 1969334 9.07%
AGRI AgriFORCE Growing Systems ltd 0.14 0.17 0.12 0.14 46906239 7.69%
GWAV Greenwave Technology Solutions Inc 0.12 0.12 0.08 0.08 1234049789 7.11%
PEV Phoenix Motor Inc 0.63 0.69 0.62 0.66 185237 6.14%
EVGN Evogene Ltd Ord 0.79 0.90 0.78 0.78 928963 5.99%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.23 44791 5.86%
BCDA Biocardia Inc 0.34 0.35 0.33 0.33 154058 5.85%
TVGN Tevogen Bio Holdings Inc. 0.80 0.84 0.75 0.82 206270 5.72%
MGRX Mangoceuticals Inc 0.38 0.59 0.37 0.49 11899749 5.67%
NA Nano Labs Ltd 0.57 0.60 0.56 0.57 180346 5.41%
JTAI Jet.AI Inc 0.66 0.74 0.66 0.71 246078 5.23%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 2816155 5.00%
ALCE Alternus Clean Energy Inc 0.37 0.39 0.34 0.38 191324 4.77%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.19 0.16 0.18 921434 4.65%
HYW Hywin Holdings Ltd 0.50 0.53 0.48 0.51 708659 4.42%
GROM Grom Social Enterprises Inc 0.56 0.56 0.53 0.54 39205 4.19%
VNRX Volitionrx Ltd 0.75 0.77 0.74 0.75 77972 4.15%
HUGE Fsd Pharma Inc Cl B 0.35 0.36 0.33 0.35 87982 4.12%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.23 0.24 96394 4.11%
BURU Nuburu Inc 0.16 0.17 0.13 0.15 16525639 3.74%
LKCO Luokung Technology Corp 0.67 0.71 0.65 0.70 55286 3.72%
RTC Baijiayun Group Ltd 1.00 1.05 0.95 0.98 30485 3.37%
AQMS Aqua Metals Inc 0.42 0.42 0.40 0.41 731334 3.26%
SQNS Sequans Communications S A 0.61 0.70 0.56 0.62 139654 3.20%
ZEPP Zepp Health Corporation 0.79 0.83 0.77 0.80 95255 3.03%
AIRE reAlpha Tech Corp. 0.94 0.99 0.94 0.97 255783 3.01%
CLRO ClearOne Communications, Inc 0.77 0.81 0.76 0.78 80622 2.80%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.69 0.73 71019 2.80%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.40 0.37 0.38 105536 2.61%
PRTG Portage Biotech Inc 0.27 0.27 0.25 0.26 68222 2.60%
TKLF Yoshitsu Co Ltd 0.21 0.22 0.21 0.21 236514 2.48%
IDAI T Stamp Inc 0.67 0.93 0.62 0.67 4686245 2.47%
KNW Know Labs Inc 0.67 0.68 0.64 0.64 79440 2.47%
ORGN Origin Materials Inc 0.99 0.99 0.91 0.99 1004275 2.46%
LIPO Lipella Pharmaceuticals Inc 0.64 0.66 0.64 0.66 7001 2.17%
CING Cingulate Inc 0.80 0.85 0.76 0.82 396441 2.16%
EVOK Evoke Pharma 0.46 0.47 0.44 0.46 75648 2.00%
BCLI Brainstorm Cell 0.60 0.63 0.58 0.58 356985 1.75%
HYFM Hydrofarm Holdings Group Inc 0.80 0.84 0.79 0.82 131352 1.74%
SDOT Sadot Group Inc 0.30 0.30 0.29 0.30 35319 1.63%
ALPP Alpine 4 Holdings Inc 0.64 0.65 0.59 0.64 42734 1.57%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.21 75302 1.50%
VHAI Vocodia Holdings Corp 0.14 0.15 0.12 0.12 61165250 1.50%
PZG Paramount Gold and Silver Corp 0.47 0.49 0.45 0.45 270447 1.45%
THAR Tharimmune Inc 0.33 0.34 0.33 0.33 497489 1.41%
WTO UTime Ltd 0.43 0.43 0.41 0.42 84138 1.37%
RVP Retractable Technologies, Inc 0.92 1.00 0.92 0.93 168937 1.37%
CLIR Clearsign Combustion 0.77 0.77 0.75 0.76 33843 1.30%
LICY Li-Cycle Holdings Corp 0.63 0.66 0.59 0.64 1363834 1.24%
VINC Vincerx Pharma Inc 0.72 0.72 0.68 0.71 119057 1.23%
LUCY Innovative Eyewear Inc 0.19 0.20 0.18 0.19 678985 1.21%
EVA Enviva Partners LP 0.60 0.63 0.59 0.62 360945 1.13%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 355668 1.12%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend