Top 10 Penny Stocks +153.25%

Home > Penny Stocks List


Penny Stocks List

Penny stocks list is used to find a complete list of penny stocks under $1 trading on the NYSE, NASDAQ, and AMEX. Search for the best penny stocks to watch for October 2022.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on October 06, 2022

Symbol Company Open High Low Close Volume Percent
STAB Statera BioPharma Inc 0.22 0.30 0.22 0.23 82350732 63.07%
CCNC Code Chain New Continent Ltd 0.39 0.46 0.23 0.25 58399774 51.23%
KRBP Kiromic Biopharma Inc 0.38 0.51 0.30 0.39 10124830 44.23%
CLVR Clever Leaves Holdings Inc 0.62 0.85 0.59 0.82 2408861 36.66%
MJXL ETF Managers Trust 0.55 0.73 0.48 0.66 103077 32.30%
GHSI Guardion Health Sciences Inc 0.16 0.21 0.15 0.18 21082631 31.01%
BSGM Biosig Technologies 0.70 0.90 0.69 0.88 1299561 28.84%
COMS 3Com Corporation 0.07 0.09 0.07 0.08 44404373 26.72%
AGFY Agrify Corp 0.43 0.54 0.39 0.54 4400153 26.05%
DTEA Davidstea Inc 0.75 0.93 0.72 0.89 284809 26.03%
KTRA Kintara Therapeutics Inc 0.11 0.15 0.11 0.13 9157723 23.69%
ELOX Eloxx Pharmaceuticals Inc 0.17 0.23 0.17 0.21 388441 23.41%
VLNS Valens Company Inc (The) 0.72 0.89 0.69 0.88 348914 23.35%
LFLY Leafly Holdings Inc 0.68 0.85 0.65 0.81 3821786 19.87%
KERN Akerna Corp Cl A 0.10 0.14 0.10 0.11 23444738 17.73%
ERYP Erytech Pharma 0.66 0.72 0.63 0.72 5240 17.64%
HEXO Hexo Corp 0.18 0.22 0.18 0.21 13607864 17.05%
FLGC Flora Growth Corp 0.69 0.80 0.65 0.78 1810496 16.42%
PSTV Plus Therapeutics Inc 0.48 0.57 0.48 0.55 1079746 14.69%
REVB Revelation Biosciences Inc 0.32 0.36 0.27 0.29 7337131 14.44%
GLMD Galmed Pharmaceutica 0.43 0.47 0.40 0.43 91068 14.39%
ZVO Zovio Inc 0.22 0.22 0.15 0.17 20475973 13.61%
TRVN Trevena Inc 0.17 0.20 0.17 0.20 1597564 13.41%
LCFY Locafy Limited 0.45 0.56 0.45 0.56 601943 13.39%
GROM Grom Social Enterprises Inc 0.35 0.39 0.34 0.38 1077264 13.37%
ZYNE Zynerba Pharma CS 0.73 0.83 0.71 0.82 546832 13.01%
CELZ Creative Medical Technology Holdings Inc 0.46 0.56 0.46 0.52 264872 12.41%
VATE Innovate Corp 0.82 1.16 0.81 0.91 2561461 12.35%
IGC India Globalization Capital, Inc 0.43 0.52 0.43 0.49 660200 11.36%
JUPW Jupiter Wellness Inc 0.69 0.85 0.68 0.77 513632 11.32%
GEHI Gravitas Education Holdings Inc 0.58 0.65 0.58 0.61 30213 10.89%
NEXI Neximmune Inc 0.65 0.72 0.65 0.72 380495 10.68%
KALA Kala Pharmaceuticals Inc 0.25 0.30 0.25 0.27 1584501 10.65%
AENZ Aenza S.A.A 0.83 0.83 0.77 0.77 1804 10.00%
HCTI Healthcare Triangle Inc 0.39 0.39 0.31 0.33 153192 10.00%
IMCC IM Cannabis Corp 0.45 0.46 0.40 0.45 436737 9.76%
FFIE Faraday Future Intelligent Electric Inc 0.65 0.73 0.65 0.71 30881048 9.57%
UPC Universe Pharmaceuticals INC 0.61 0.65 0.61 0.64 52927 9.38%
NUZE Nuzee Inc 0.38 0.38 0.36 0.37 28039 8.76%
MDVL MedAvail Holdings Inc 0.95 0.95 0.86 0.95 47959 8.41%
LLL L-3 Communications Holdings, Inc 0.83 0.89 0.83 0.88 73795 8.33%
CREX Creative Realities Inc 0.64 0.68 0.64 0.67 151793 8.00%
APRE Aprea Therapeutics Inc 0.68 0.78 0.71 0.76 152138 7.93%
CRBP Corbus Pharma 0.18 0.19 0.16 0.18 1249523 7.81%
CBIO Catalyst Bio 0.53 0.57 0.53 0.56 657909 7.63%
TTOO T2 Biosystems CS 0.10 0.11 0.10 0.11 14354299 7.58%
PHAS Phasebio Pharmaceuticals Inc 0.18 0.20 0.18 0.19 784820 7.39%
LIXT Lixte Biotechnology Holdings Inc 0.56 0.60 0.54 0.60 8484 7.13%
QNGY Quanergy Systems Inc 0.19 0.19 0.18 0.19 829312 7.11%
LMNL Liminal Biosciences Inc 0.42 0.47 0.41 0.46 17053 6.98%
NDRA Endra Life Sciences Inc 0.31 0.34 0.30 0.33 499498 6.80%
SPRC SciSparc Ltd 0.87 0.99 0.85 0.96 576413 6.63%
CRVS Corvus Pharma Com 0.83 0.88 0.83 0.88 143749 6.34%
BTCY Biotricity Inc 0.91 1.04 0.91 0.97 56811 6.24%
RCON Recon Technology, Ltd. 0.66 0.72 0.66 0.70 312333 6.06%
IDRA Idera Pharmaceuticals, Inc 0.41 0.42 0.39 0.42 31031 6.00%
CIDM Access Integrated Technologies, Inc 0.42 0.46 0.42 0.45 500829 5.79%
HAPP Happiness Biotech Group Ltd 0.16 0.18 0.15 0.17 498496 5.54%
SGTX Sigilon Therapeutics Inc 0.54 0.59 0.53 0.58 11517 5.45%
EDBL Edible Garden AG Inc 0.75 0.80 0.68 0.73 60738 5.35%
LGMK LogicMark Inc 0.90 0.92 0.85 0.91 20178 5.32%
GFAI Guardforce AI Co Ltd 0.26 0.27 0.25 0.26 903140 5.28%
GAME Shanda Games Limited(ADR) 0.75 0.79 0.72 0.75 131526 5.19%
VEON Veon Ltd 0.37 0.37 0.34 0.37 255621 5.17%
CRIS Curis, Inc 0.79 0.87 0.79 0.85 1049987 5.07%
MSGM Motorsport Games Inc 0.80 0.85 0.76 0.83 27151 5.00%
ACOR Acorda Therapeutics Inc 0.35 0.37 0.34 0.37 166358 4.83%
JSPR Jasper Therapeutics Inc 0.91 0.91 0.82 0.89 88533 4.71%
AKBA Akebia Therapeutics 0.32 0.36 0.32 0.33 1129176 4.49%
MF MF Global Ltd 0.09 0.10 0.09 0.10 5444292 4.40%
VINO Gaucho Group Holdings Inc 0.25 0.26 0.23 0.25 194297 4.31%
OCX Oncocyte Corp 0.71 0.76 0.70 0.74 212577 4.27%
SESN Sesen Bio Inc 0.49 0.52 0.47 0.50 400023 4.21%
ALRN American Learning Corp 0.28 0.28 0.22 0.25 473820 4.17%
CEMI Chembio Diagnostics 0.42 0.44 0.38 0.44 901289 4.05%
HOFV Hall of Fame Resort & Ent CO 0.63 0.67 0.63 0.64 410036 4.00%
HOTH Hoth Therapeutics Inc 0.35 0.36 0.34 0.35 79421 4.00%
CDTX Cidara Thera 0.62 0.68 0.61 0.65 128899 3.88%
RMO Romeo Power Inc 0.39 0.43 0.39 0.43 2173074 3.86%
SFT Shift Technologies Inc 0.69 0.70 0.67 0.69 198727 3.82%
UIHC United Insurance Hld 0.70 0.63 0.62 0.63 62347 3.77%
AUMN Golden Minerals Company 0.28 0.29 0.27 0.28 177377 3.70%
IDEX Ideanomics Inc 0.26 0.28 0.26 0.27 7526547 3.69%
SFET Safe-T Group Ltd ADR 0.42 0.45 0.42 0.45 19701 3.67%
REED Reeds, Inc 0.15 0.15 0.14 0.15 395810 3.57%
PLUR Pluri Inc 0.80 0.91 0.80 0.85 134340 3.55%
TRKA Troika Media Group Inc 0.30 0.32 0.29 0.31 436032 3.54%
HUIZ Huize Holding Limited ADR 0.73 0.77 0.71 0.74 26476 3.44%
BTCM BIT Mining Ltd 0.29 0.29 0.28 0.29 647929 3.43%
SNGX Soligenix Inc 0.58 0.62 0.53 0.57 163050 3.42%
IMH IMPAC Mortgage Holdings, Inc 0.32 0.35 0.30 0.31 307062 3.33%
TOMZ Tomi Environmental Solutions Inc 0.73 0.74 0.58 0.70 26397 3.25%
CNSP Cns Pharmaceuticals Inc 0.20 0.20 0.18 0.19 96323 3.19%
GVP GSE Systems, Inc 0.92 0.92 0.90 0.92 17806 3.17%
ANY Sphere 3D Corp 0.45 0.49 0.44 0.46 401391 3.12%
ANTE Airnet Technology Inc 0.70 0.75 0.70 0.74 2906 3.11%
TAOP Taoping Inc 0.64 0.65 0.62 0.63 40661 3.06%
SISI Shineco Inc 0.81 0.88 0.81 0.87 1560 3.04%
SABS SAB Biotherapeutics Inc 0.87 0.93 0.85 0.88 74720 3.04%
ARVL Arrival 0.79 0.80 0.75 0.80 6386618 3.03%


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



10 Minute Options Strategy
Trending Penny Stocks