Penny stocks list is used to find a complete list of penny stocks under $1 trading on the NYSE, NASDAQ, and AMEX. Search for the best penny stocks to watch for June 2023.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
YJ |
Yunji Inc |
0.36 |
0.58 |
0.28 |
0.32 |
83090345 |
50.94% |
UTRS |
Minerva Surgical Inc |
0.20 |
0.49 |
0.19 |
0.29 |
102208911 |
46.50% |
SBIG |
SpringBig Holdings Inc |
0.30 |
0.38 |
0.29 |
0.37 |
653599 |
29.34% |
NRXP |
NRX Pharmaceuticals Inc |
0.73 |
1.20 |
0.73 |
0.89 |
3326830 |
21.92% |
DMS |
Digital Media Solutions Inc |
0.42 |
0.43 |
0.38 |
0.42 |
708183 |
19.54% |
SLNH |
Soluna Holdings Inc |
0.19 |
0.23 |
0.17 |
0.21 |
195569 |
17.28% |
TOMZ |
Tomi Environmental Solutions Inc |
0.54 |
0.65 |
0.53 |
0.62 |
295962 |
16.98% |
GTBP |
GT Biopharma Inc |
0.27 |
0.30 |
0.25 |
0.29 |
763106 |
16.91% |
HARP |
Harpoon Therapeutics Inc |
0.69 |
0.84 |
0.67 |
0.80 |
662746 |
16.79% |
KXIN |
Kaixin Auto Holdings |
0.42 |
0.44 |
0.32 |
0.35 |
14516501 |
16.67% |
DXF |
Dunxin Financial Holdings Ltd |
0.18 |
0.23 |
0.18 |
0.21 |
3071246 |
15.82% |
VIEW |
View Inc. |
0.19 |
0.19 |
0.15 |
0.17 |
2210104 |
15.13% |
DATS |
DatChat Inc |
0.40 |
0.43 |
0.38 |
0.43 |
192814 |
14.64% |
KTTA |
Pasithea Therapeutics Corp |
0.34 |
0.45 |
0.34 |
0.40 |
97736 |
14.29% |
LMDX |
LumiraDx Limited |
0.40 |
0.41 |
0.37 |
0.41 |
175383 |
14.14% |
USDP |
USD Partners LP |
0.90 |
0.94 |
0.86 |
0.92 |
121615 |
13.18% |
PBTS |
Powerbridge Technologies CO Ltd |
0.05 |
0.06 |
0.05 |
0.06 |
13894148 |
12.88% |
MKFG |
Markforged Holding Corporation |
0.90 |
1.02 |
0.88 |
0.98 |
671781 |
12.75% |
VRAY |
Viewray Inc |
0.59 |
0.66 |
0.57 |
0.65 |
3349501 |
12.55% |
SNCE |
Science 37 Holdings Inc |
0.25 |
0.26 |
0.23 |
0.26 |
342635 |
12.07% |
CPHI |
China Pharma Holdings, Inc. |
0.36 |
0.42 |
0.33 |
0.38 |
1950963 |
11.76% |
MRDB |
MariaDB Plc |
0.96 |
0.95 |
0.90 |
0.95 |
71886 |
11.76% |
EVLO |
Evelo Biosciences Inc |
0.12 |
0.13 |
0.11 |
0.13 |
3297899 |
11.11% |
NCMI |
National CineMedia, Inc |
0.28 |
0.31 |
0.27 |
0.30 |
637568 |
11.11% |
VQS |
VIQ Solutions Inc |
0.24 |
0.30 |
0.22 |
0.27 |
1607453 |
10.75% |
SOND |
Sonder Holdings Inc |
0.69 |
0.76 |
0.66 |
0.75 |
1603309 |
10.46% |
GNS |
Genius Group Ltd |
0.87 |
0.97 |
0.85 |
0.93 |
1301988 |
10.40% |
EJH |
E-Home Household Service Holdings Ltd |
0.15 |
0.17 |
0.14 |
0.16 |
3130693 |
10.34% |
THTX |
Theratechnologies Inc |
0.87 |
1.02 |
0.87 |
0.95 |
223457 |
10.22% |
IMBI |
Imedia Brands Inc |
0.18 |
0.20 |
0.17 |
0.20 |
342848 |
10.14% |
CBIO |
Catalyst Bio |
0.22 |
0.24 |
0.22 |
0.23 |
350876 |
10.00% |
FFIE |
Faraday Future Intelligent Electric Inc |
0.23 |
0.25 |
0.22 |
0.24 |
60886643 |
9.59% |
JWEL |
Jowell Global Ltd |
0.21 |
0.22 |
0.20 |
0.21 |
87954 |
9.42% |
SRGA |
Surgalign Hldg Inc |
0.76 |
0.84 |
0.76 |
0.83 |
42898 |
9.21% |
ASPI |
ASP Isotopes Inc |
0.37 |
0.39 |
0.34 |
0.36 |
241755 |
8.95% |
CNEY |
CN Energy Group Inc |
0.19 |
0.21 |
0.18 |
0.21 |
432570 |
8.90% |
TRIB |
Trinity Biotech plc (ADR) |
0.88 |
1.00 |
0.88 |
0.98 |
66808 |
8.89% |
KSPN |
Kaspien Holdings Inc |
0.30 |
0.33 |
0.28 |
0.30 |
139433 |
8.86% |
BNGO |
Bionano Genomics Inc |
0.80 |
0.81 |
0.74 |
0.79 |
15559759 |
8.77% |
SLGG |
Super League Gaming Inc |
0.61 |
0.68 |
0.56 |
0.63 |
377024 |
8.62% |
WNW |
Wunong Net Technology Co Ltd |
0.17 |
0.20 |
0.17 |
0.20 |
954887 |
8.50% |
BJDX |
Bluejay Diagnostics Inc |
0.24 |
0.25 |
0.21 |
0.24 |
1857802 |
8.44% |
MIRO |
Miromatrix Medical Inc |
0.92 |
1.00 |
0.93 |
1.00 |
13595 |
8.34% |
LGHL |
Lion Group Holding Ltd ADR |
0.09 |
0.10 |
0.09 |
0.10 |
1102025 |
8.33% |
SRZN |
Surrozen Inc |
0.59 |
0.65 |
0.56 |
0.64 |
39018 |
8.11% |
WAVD |
WaveDancer Inc |
0.44 |
0.44 |
0.39 |
0.40 |
16331 |
8.11% |
SQFT |
Presidio Property Trust Inc |
0.91 |
0.95 |
0.87 |
0.94 |
12476 |
8.03% |
TCON |
Tracon Pharma |
0.57 |
0.62 |
0.57 |
0.62 |
97252 |
7.93% |
FATH |
Fathom Digital Manufacturing Corporation |
0.40 |
0.44 |
0.40 |
0.43 |
62911 |
7.73% |
ENSV |
Enservco Corpporation |
0.34 |
0.39 |
0.34 |
0.38 |
120702 |
7.70% |
CENN |
Cenntro Electric Group Limited |
0.30 |
0.33 |
0.30 |
0.32 |
2168377 |
7.33% |
FRTX |
Fresh Tracks Therapeutics Inc |
0.55 |
0.61 |
0.54 |
0.58 |
19223 |
7.19% |
TIVC |
Tivic Health Systems Inc |
0.11 |
0.11 |
0.10 |
0.11 |
1319447 |
7.16% |
AXDX |
Accelerate Diagnosti |
0.70 |
0.75 |
0.70 |
0.75 |
96061 |
7.14% |
TOI |
Oncology Institute Inc (The) |
0.40 |
0.44 |
0.39 |
0.43 |
183670 |
7.09% |
WHLR |
Wheeler Real Estate |
0.74 |
0.81 |
0.74 |
0.77 |
24687 |
7.04% |
ANY |
Sphere 3D Corp |
0.30 |
0.33 |
0.29 |
0.33 |
658754 |
6.89% |
MTC |
Allied Irish Banks Plc |
0.78 |
0.87 |
0.71 |
0.81 |
317081 |
6.86% |
CLVR |
Clever Leaves Holdings Inc |
0.28 |
0.28 |
0.25 |
0.26 |
143888 |
6.81% |
BODY |
Body Central Acquisition Corporation |
0.47 |
0.49 |
0.47 |
0.48 |
386322 |
6.67% |
AIHS |
Senmiao Technology Ltd |
0.79 |
0.83 |
0.79 |
0.80 |
15626 |
6.67% |
JEWL |
Adamas One Corp |
0.86 |
0.87 |
0.77 |
0.85 |
78625 |
6.58% |
MBRX |
Metabasis Therapeutics, Inc |
0.58 |
0.63 |
0.58 |
0.61 |
71294 |
6.48% |
SKLZ |
Skillz Inc |
0.47 |
0.49 |
0.46 |
0.49 |
4006146 |
6.39% |
TLIS |
Talis Biomedical Corp |
0.50 |
0.50 |
0.47 |
0.49 |
105163 |
6.29% |
GROV |
Grove Collaborative Holdings Inc. |
0.41 |
0.50 |
0.40 |
0.43 |
2103743 |
6.27% |
YQ |
17 Education & Technology Group Inc |
0.89 |
0.93 |
0.89 |
0.92 |
20190 |
6.27% |
WATT |
Energous Corp |
0.30 |
0.32 |
0.30 |
0.31 |
265985 |
6.03% |
GCTK |
GlucoTrack Inc |
0.40 |
0.44 |
0.40 |
0.43 |
276678 |
6.03% |
ENG |
ENGlobal Corporation |
0.48 |
0.51 |
0.47 |
0.51 |
255836 |
5.98% |
HSDT |
Helius Medical Technologies Inc |
0.15 |
0.17 |
0.15 |
0.16 |
136520 |
5.96% |
IMTE |
Integrated Media Technology |
0.50 |
0.53 |
0.49 |
0.53 |
55529 |
5.94% |
TMPO |
Tempo Automation Holdings Inc |
0.29 |
0.29 |
0.27 |
0.29 |
92040 |
5.93% |
SNTI |
Senti Biosciences Inc. |
0.87 |
0.93 |
0.87 |
0.93 |
24069 |
5.91% |
FAZE |
FaZe Holdings Inc |
0.53 |
0.58 |
0.50 |
0.54 |
324641 |
5.89% |
AHI |
Advanced Human Imaging Limited |
0.34 |
0.35 |
0.28 |
0.33 |
33841 |
5.84% |
DRUG |
Bright Minds Biosciences Inc |
0.57 |
0.59 |
0.55 |
0.59 |
117096 |
5.78% |
BXRX |
Baudax Bio Inc |
0.52 |
0.56 |
0.52 |
0.55 |
385466 |
5.77% |
QNRX |
Quoin Pharmaceuticals Ltd |
0.43 |
0.46 |
0.43 |
0.46 |
80822 |
5.72% |
NUTX |
Nutex Health Inc |
0.42 |
0.46 |
0.42 |
0.45 |
1908991 |
5.65% |
TUP |
Tupperware Brands Corporation |
0.90 |
0.97 |
0.90 |
0.94 |
1166386 |
5.62% |
SBFM |
Sunshine Biopharma Inc |
0.64 |
0.67 |
0.62 |
0.67 |
113057 |
5.57% |
PRPO |
Precipio Inc |
0.60 |
0.63 |
0.59 |
0.62 |
29341 |
5.54% |
HUBC |
Hub Cyber Security Ltd |
0.56 |
0.59 |
0.56 |
0.59 |
580100 |
5.50% |
MOTS |
Motus Gi Holdings Inc |
0.67 |
0.70 |
0.65 |
0.70 |
42962 |
5.45% |
XELB |
XCEL Brands |
0.85 |
0.90 |
0.85 |
0.88 |
15532 |
5.40% |
RVSN |
RADVISION LTD |
0.60 |
0.62 |
0.60 |
0.61 |
32365 |
5.37% |
PIRS |
Pieris Pharma |
0.85 |
0.90 |
0.83 |
0.90 |
126746 |
5.35% |
TSHA |
Taysha Gene Therapies Inc |
0.76 |
0.79 |
0.73 |
0.79 |
283856 |
5.33% |
ZYNE |
Zynerba Pharma CS |
0.33 |
0.34 |
0.32 |
0.34 |
190662 |
5.33% |
HYZN |
Hyzon Motors Inc |
0.56 |
0.59 |
0.55 |
0.59 |
708086 |
5.30% |
GROM |
Grom Social Enterprises Inc |
0.34 |
0.39 |
0.33 |
0.36 |
322281 |
5.26% |
MCOM |
Micromobility.com Inc |
0.31 |
0.35 |
0.30 |
0.33 |
1816723 |
5.24% |
AVGR |
Avinger Inc |
0.53 |
0.56 |
0.53 |
0.55 |
25360 |
5.18% |
MGTA |
Magenta Therapeutics Inc |
0.68 |
0.72 |
0.68 |
0.72 |
682098 |
5.15% |
CJJD |
China Jo Jo Drugstores Inc |
0.74 |
0.79 |
0.72 |
0.77 |
1446922 |
5.15% |
EM |
Emdeon Inc. Class A Common Stock |
0.81 |
0.89 |
0.81 |
0.86 |
19646 |
5.13% |
AUID |
Ipsidy Inc |
0.68 |
0.75 |
0.68 |
0.72 |
45811 |
5.11% |
LSF |
Laird Superfood Inc |
0.65 |
0.73 |
0.65 |
0.72 |
17513 |
5.11% |
UPC |
Universe Pharmaceuticals INC |
0.58 |
0.63 |
0.56 |
0.62 |
101014 |
5.08% |