Top 10 Penny Stocks +153.25%

Home > Penny Stocks List

Penny Stocks List

Penny stocks list is used to find a complete list of penny stocks under $1 trading on the NYSE, NASDAQ, and AMEX. Search for the best penny stocks to watch for May 2022.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on May 26, 2022

Symbol Company Open High Low Close Volume Percent
PLAG Planet Green Holdings Corp 0.50 0.92 0.50 0.70 3089873 52.17%
GHSI Guardion Health Sciences Inc 0.19 0.26 0.18 0.20 140373410 37.00%
TCBP TC BioPharm (Holdings) plc 0.90 0.94 0.65 0.87 17730798 36.99%
HCTI Healthcare Triangle Inc 0.76 1.12 0.76 0.88 2260618 31.76%
OPGN Opgen Inc 0.41 0.55 0.40 0.48 2125308 27.04%
QTNT Quotient Ltd Ord 0.28 0.36 0.27 0.35 1236776 26.29%
AWH Allied World Assurance Holdings, Ltd 0.43 0.59 0.43 0.52 1147135 23.10%
APRE Aprea Therapeutics Inc 0.66 0.81 0.65 0.81 1638703 21.97%
PTPI Petros Pharmaceuticals Inc 0.69 0.89 0.69 0.85 484909 21.48%
ENDP Endo Pharmaceuticals 0.41 0.49 0.40 0.47 28812042 17.73%
EZFL EzFill Holdings Inc 0.39 0.43 0.38 0.43 137727 17.01%
KTRA Kintara Therapeutics Inc 0.17 0.19 0.15 0.19 4244379 15.34%
RGLS Regulus Therapeutics 0.25 0.29 0.25 0.28 1630775 14.79%
GOCO Gohealth Inc Cl A 0.66 0.80 0.64 0.77 2948674 14.54%
YSG Yatsen Holding Ltd 0.40 0.48 0.40 0.45 4527017 14.51%
NDRA Endra Life Sciences Inc 0.21 0.25 0.20 0.24 2418959 14.33%
USWS U.S. Well Services Inc 0.60 0.71 0.60 0.69 1797369 13.37%
MUX Mcewen Mining Inc 0.52 0.59 0.52 0.59 3461824 12.78%
FWBI First Wave BioPharma Inc 0.32 0.43 0.32 0.36 492418 12.53%
STRR Star Equity Holdings Inc 0.85 0.95 0.83 0.94 110623 12.04%
TRVN Trevena Inc 0.23 0.27 0.23 0.25 1737892 11.99%
TANH Tantech Holdings 0.24 0.28 0.23 0.27 2861928 11.48%
ZVO Zovio Inc 0.76 0.89 0.73 0.86 613574 11.40%
MOHO Ecmoho Ltd ADR 0.15 0.19 0.15 0.17 1130866 11.35%
RSLS ReShape Lifesciences Inc. 0.78 0.80 0.72 0.79 74209 11.25%
WTER Alkaline Water Company Inc 0.39 0.44 0.38 0.43 1281459 11.14%
NYMX Nymox Pharmaceutical Corporation 0.39 0.42 0.38 0.42 450406 10.79%
CASI Casi Phrmactcls Inc 0.49 0.68 0.43 0.52 2286933 10.70%
HUGE Fsd Pharma Inc Cl B 0.88 1.04 0.87 0.98 270557 10.41%
OGEN Oragenics Inc 0.30 0.34 0.29 0.32 1186324 10.38%
CMCM Cheetah Mobile Inc 0.68 0.75 0.67 0.75 85822 10.29%
KRBP Kiromic Biopharma Inc 0.32 0.37 0.31 0.33 221816 10.00%
AEI Alset EHome International Inc 0.32 0.36 0.32 0.34 1392643 9.81%
NEPT Neptune Technologies & Bioresources Inc 0.15 0.17 0.15 0.16 1680385 9.67%
ICLK interCLICK Inc 0.67 0.74 0.67 0.72 378711 9.62%
RAAS Cloopen Group Holding Ltd 0.68 0.76 0.68 0.73 352705 9.45%
CHEK Check-Cap Ltd Ord 0.32 0.34 0.30 0.34 710131 9.32%
UTSI UTStarcom, Inc 0.68 0.74 0.61 0.74 29763 9.25%
JP Jupai Holdings Ltd 0.41 0.47 0.41 0.45 11451 9.22%
ADMP Adamis Pharmaceuticl 0.42 0.46 0.41 0.45 806513 8.98%
BRCN Burcon Nutrascience Corp 0.61 0.66 0.61 0.65 64975 8.93%
LIQT Liqtech International Inc 0.55 0.62 0.54 0.60 610845 8.67%
EBON Ebang International Holdings Inc Cl A 0.70 0.77 0.68 0.76 794796 8.52%
NERV Minerva Neuroscie 0.38 0.41 0.37 0.39 334706 8.33%
HILS Hillstream BioPharma Inc 0.88 0.88 0.76 0.80 44716 8.08%
KXIN Kaixin Auto Holdings 0.80 0.88 0.80 0.86 261344 7.93%
DRMA Dermata Therapeutics Inc 0.82 0.82 0.77 0.81 1674 7.82%
UXIN Uxin Ltd Ads 0.39 0.42 0.39 0.42 2797812 7.69%
VGFC Very Good Food Company Inc (the) 0.33 0.37 0.30 0.32 41455094 7.63%
CYBN 0.62 0.68 0.62 0.67 481278 7.53%
AVCO Avalon Globocare 0.51 0.55 0.50 0.54 36435 7.49%
SMFL Smart for Life Inc 0.44 0.51 0.44 0.48 340526 7.34%
BTOG China Xiangtai Food Co Ltd 0.76 0.88 0.74 0.81 347702 7.27%
IVC Invacare Corporation 0.85 0.95 0.84 0.90 678204 7.24%
MTNB Matinas Biopharma Hl 0.69 0.78 0.69 0.75 371957 7.14%
JUPW Jupiter Wellness Inc 0.82 0.88 0.79 0.85 91650 7.05%
ATOS Atossa Genetics Inc 0.87 0.92 0.85 0.91 1500198 6.76%
AVTX Avalo Therapeutics Inc 0.29 0.34 0.29 0.32 180980 6.67%
CWBR Cohbar Inc 0.18 0.19 0.18 0.19 421561 6.52%
IDRA Idera Pharmaceuticals, Inc 0.59 0.64 0.57 0.64 811734 6.47%
AQMS Aqua Metals Inc 0.73 0.80 0.73 0.79 191615 6.47%
COCP Cocrystal Pharma Inc 0.39 0.44 0.38 0.42 355727 6.41%
VS Versus Systems Inc 0.46 0.50 0.46 0.50 35698 6.34%
ASXC Asensus Surgical Inc 0.38 0.41 0.38 0.40 969961 6.21%
ONCS Oncosec Medical 0.81 0.86 0.80 0.85 22882 6.21%
IDEX Ideanomics Inc 0.56 0.60 0.55 0.59 6496392 6.20%
IKT Inhibikase Therapeutics Inc 0.85 0.93 0.78 0.89 71019 6.13%
KIQ Kelso Technologies 0.35 0.35 0.33 0.35 46622 6.00%
EMAN eMagin Corporation 0.68 0.73 0.68 0.72 248809 5.88%
PSTV Plus Therapeutics Inc 0.53 0.59 0.53 0.56 40767 5.81%
CNSP Cns Pharmaceuticals Inc 0.30 0.32 0.30 0.32 966537 5.78%
CNTB Connect Biopharma Holdings Ltd 0.78 0.85 0.76 0.81 151463 5.70%
PRFX Painreform Ltd 0.90 0.90 0.72 0.87 82398 5.66%
LCFY Locafy Limited 0.80 0.96 0.80 0.90 118851 5.65%
NMTR 9 Meters Biopharma Inc 0.45 0.49 0.45 0.48 1217006 5.51%
AEHL Antelope Enterprise Hldg Ltd 0.76 0.79 0.68 0.79 147540 5.33%
AMST Amesite Inc 0.62 0.62 0.57 0.58 55863 5.32%
ELMS Electric Last Mile Solutions Inc 0.63 0.72 0.62 0.65 321488 5.29%
INM InMed Pharmaceuticals Inc 0.76 0.85 0.75 0.80 57024 5.26%
TTNP Titan Pharma 0.37 0.40 0.36 0.40 411634 5.26%
STAB Statera BioPharma Inc 0.23 0.27 0.22 0.24 3052061 5.22%
YVR Liquid Media Group Ltd 0.37 0.40 0.37 0.40 272428 5.18%
GAU Galiano Gold Inc 0.39 0.41 0.38 0.40 245770 5.16%
BQ Boqii Holding Limited ADR 0.28 0.29 0.27 0.29 79227 5.13%
LOTZ CarLotz Inc 0.56 0.58 0.54 0.55 881345 5.10%
ADTX Aditx Therapeutics Inc 0.28 0.28 0.26 0.27 109505 5.08%
PEI Pennsylvania R 0.39 0.43 0.39 0.42 275395 5.00%
ONCT Oncternal Therapeutics Inc 0.79 0.85 0.77 0.82 186617 4.97%
ZOM Zomedica Pharmaceuticals Corp 0.22 0.24 0.22 0.24 24897429 4.93%
SONM Sonim Technologies Inc 0.54 0.59 0.53 0.56 231500 4.89%
SLHG Skylight Health Group Inc 0.63 0.68 0.62 0.65 17192 4.85%
VERO Venus Concept Inc 0.73 0.73 0.68 0.72 161750 4.83%
KERN Akerna Corp Cl A 0.38 0.41 0.38 0.41 157549 4.82%
SOS SPX Capped Leveraged Index Return Note 0.34 0.36 0.33 0.36 6020724 4.82%
ITRM Iterum Therapeutics Plc 0.23 0.24 0.22 0.23 582256 4.68%
MTP MLP & Strategic Equity Fund Inc 0.54 0.64 0.54 0.61 17228 4.63%
EXN Excellon Resources 0.50 0.53 0.50 0.53 14685 4.60%
RCON Recon Technology, Ltd. 0.71 0.82 0.71 0.75 313057 4.50%
LVO LiveOne Inc 0.66 0.77 0.65 0.73 248430 4.48%
OBLG Oblong Inc 0.35 0.38 0.33 0.36 296460 4.44%


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days




10 Minute Options Strategy
Trending Penny Stocks