Penny stocks list is used to find a complete list of penny stocks under $1 trading on the NYSE, NASDAQ, AMEX, and OTCBB. Search for the best penny stocks to watch for June 2025.
Published on June 18, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
RYDE | AMEX | Ryde Group Ltd. | 0.40 | 0.50 | 0.30 | 0.42 | 255.43M | 138.21% |
PTLE | NASDAQ | Ptl Ltd | 0.51 | 0.52 | 0.34 | 0.38 | 313.79M | 92.62% |
NINE | NYSE | Ninetowns Internet Technlgy Grp Co Ltd | 0.77 | 0.96 | 0.77 | 0.98 | 10.98M | 28.18% |
HSDT | NASDAQ | Helius Medical Technologies Inc | 0.37 | 0.43 | 0.35 | 0.39 | 55.48M | 25.16% |
ILAG | NASDAQ | Intelligent Living Application Group Inc | 0.56 | 0.76 | 0.56 | 0.67 | 3.40M | 24.24% |
HCTI | NASDAQ | Healthcare Triangle Inc | 0.03 | 0.03 | 0.02 | 0.03 | 302.98M | 14.03% |
ZDAI | NASDAQ | 0.85 | 0.99 | 0.85 | 0.97 | 480.67K | 13.70% | |
BLNK | NASDAQ | Blink Charging Company | 0.87 | 0.98 | 0.86 | 0.97 | 3.54M | 12.83% |
SHOT | NASDAQ | Safety Shot Inc | 0.27 | 0.31 | 0.26 | 0.30 | 2.02M | 12.59% |
BLNE | NASDAQ | 0.75 | 0.81 | 0.72 | 0.80 | 824.85K | 11.28% | |
INTS | NASDAQ | Intensity Therapeutics Inc | 0.29 | 0.34 | 0.28 | 0.32 | 2.41M | 10.98% |
GPRO | NASDAQ | Gen-Probe Incorporated | 0.83 | 0.91 | 0.83 | 0.92 | 2.11M | 10.60% |
PHGE | AMEX | Biomx Ltd | 0.41 | 0.45 | 0.34 | 0.43 | 2.07M | 10.56% |
WWR | AMEX | Westwater Resources | 0.59 | 0.63 | 0.58 | 0.63 | 358.45K | 10.31% |
OPI | NASDAQ | Office Properties Income Trust | 0.24 | 0.26 | 0.23 | 0.25 | 625.60K | 9.51% |
INTJ | NASDAQ | Intelligent Group Ltd | 0.72 | 0.78 | 0.72 | 0.76 | 163.59K | 9.01% |
Top 10 Penny Stocks | ||||||||
CARM | NASDAQ | Carisma Therapeutics Inc | 0.43 | 0.49 | 0.42 | 0.49 | 1.42M | 8.87% |
KULR | AMEX | KULR Technology Group Inc | 0.78 | 0.88 | 0.78 | 0.82 | 11.16M | 8.26% |
IPW | NASDAQ | SPDR S&P Interntil Ergy Sect (ETF) | 0.62 | 0.69 | 0.62 | 0.65 | 197.22K | 7.92% |
CLRB | NASDAQ | Cellectar Biosc | 0.35 | 0.39 | 0.35 | 0.38 | 528.07K | 7.85% |
NOTE | NYSE | FiscalNote Holdings Inc | 0.53 | 0.57 | 0.53 | 0.57 | 671.08K | 7.58% |
BNRG | NASDAQ | Brenmiller Energy Ltd | 0.47 | 0.55 | 0.47 | 0.50 | 668.79K | 7.52% |
PET | NASDAQ | Wag Group Co | 0.12 | 0.12 | 0.11 | 0.12 | 389.90K | 7.08% |
IRWD | NASDAQ | Ironwood Pharmaceuticals, Inc. | 0.63 | 0.68 | 0.62 | 0.68 | 496.77K | 6.84% |
BCAB | NASDAQ | BioAtla Inc | 0.38 | 0.43 | 0.38 | 0.42 | 200.79K | 6.49% |
ONCY | NASDAQ | Oncolytics Biotech, Inc | 0.67 | 0.70 | 0.66 | 0.71 | 459.73K | 6.27% |
ZVSA | NASDAQ | ZyVersa Therapeutics Inc | 0.64 | 0.65 | 0.64 | 0.68 | 184.44K | 6.25% |
VOR | NASDAQ | Vor Biopharma Inc | 0.20 | 0.22 | 0.20 | 0.22 | 385.09K | 6.21% |
CMBM | NASDAQ | Cambium Networks Corp | 0.37 | 0.38 | 0.35 | 0.37 | 82.01K | 5.92% |
NXTC | NASDAQ | Nextcure Inc | 0.46 | 0.48 | 0.46 | 0.48 | 55.56K | 5.87% |
PRPH | NASDAQ | ProPhase Labs Inc | 0.33 | 0.37 | 0.33 | 0.37 | 2.23M | 5.86% |
MHUA | NASDAQ | Meihua International Medical Technologies Co Ltd | 0.38 | 0.41 | 0.37 | 0.40 | 29.24K | 5.79% |
MLGO | NASDAQ | MicroAlgo Inc | 0.70 | 0.75 | 0.68 | 0.70 | 13.53M | 5.76% |
OPEN | NASDAQ | OpenTable Inc | 0.56 | 0.60 | 0.56 | 0.60 | 33.97M | 5.71% |
IBIO | NASDAQ | Ibio Inc | 0.88 | 0.93 | 0.82 | 0.86 | 331.39K | 5.67% |
NAOV | NASDAQ | Nanovibronix Inc | 0.91 | 0.98 | 0.91 | 0.95 | 334.39K | 5.57% |
SMRT | NYSE | Stein Mart, Inc | 0.88 | 0.96 | 0.88 | 0.95 | 623.03K | 5.51% |
CTXR | NASDAQ | Citius Pharmaceuticals Inc | 0.84 | 0.92 | 0.83 | 0.90 | 170.84K | 5.46% |
SRXH | AMEX | 0.56 | 0.59 | 0.56 | 0.59 | 47.94K | 5.36% | |
LIDR | NASDAQ | AEye Inc | 0.80 | 0.84 | 0.80 | 0.84 | 106.25K | 5.22% |
IFRX | NASDAQ | Fireman B.V. | 0.76 | 0.81 | 0.76 | 0.81 | 97.63K | 5.20% |
NCNA | NASDAQ | Nucana Plc ADR | 0.12 | 0.14 | 0.12 | 0.13 | 33.55M | 5.18% |
APLT | NASDAQ | Applied Therapeutics Inc | 0.34 | 0.36 | 0.34 | 0.36 | 277.94K | 4.93% |
PZG | AMEX | Paramount Gold and Silver Corp | 0.64 | 0.64 | 0.61 | 0.64 | 102.06K | 4.92% |
LGCL | NASDAQ | Lucas GC Ltd | 0.62 | 0.65 | 0.62 | 0.65 | 42.45K | 4.86% |
COSM | NASDAQ | Cosmos Holdings Inc | 0.45 | 0.45 | 0.42 | 0.44 | 35.72K | 4.74% |
SUGP | NASDAQ | SU Group Holdings Ltd. | 0.45 | 0.52 | 0.45 | 0.49 | 171.94K | 4.71% |
HTCO | NASDAQ | Hickory Tech Corporation | 0.23 | 0.28 | 0.21 | 0.21 | 9.59M | 4.70% |
VTAK | AMEX | Catheter Precision Inc. | 0.31 | 0.36 | 0.31 | 0.35 | 925.84K | 4.66% |
OPTT | AMEX | Ocean Power Technologies, Inc | 0.53 | 0.55 | 0.51 | 0.55 | 2.44M | 4.65% |
TWG | NASDAQ | Top Wealth Group Holding Ltd. | 0.13 | 0.14 | 0.13 | 0.14 | 907.17K | 4.61% |
ZBAO | NASDAQ | Zhibao Technology Inc. | 0.91 | 0.98 | 0.84 | 0.97 | 176.70K | 4.41% |
SKK | NASDAQ | ProShares UltraShrt Rusell2000 Grwt(ETF) | 0.62 | 0.65 | 0.60 | 0.63 | 28.03K | 4.30% |
VNRX | AMEX | Volitionrx Ltd | 0.69 | 0.73 | 0.66 | 0.68 | 58.26K | 4.29% |
MKZR | NASDAQ | 0.72 | 0.73 | 0.70 | 0.73 | 5.62K | 3.96% | |
CGTX | NASDAQ | Cognition Therapeutics Inc | 0.28 | 0.30 | 0.28 | 0.29 | 211.33K | 3.93% |
VERU | NASDAQ | Veru Inc | 0.59 | 0.61 | 0.57 | 0.60 | 397.03K | 3.91% |
HIT | NASDAQ | Hitachi, Ltd | 0.59 | 0.63 | 0.59 | 0.61 | 170.13K | 3.90% |
FOXO | AMEX | FOXO Technologies Inc | 0.21 | 0.22 | 0.21 | 0.21 | 2.75M | 3.68% |
XXII | NASDAQ | 22nd Century Group Inc | 0.48 | 0.54 | 0.48 | 0.49 | 387.81K | 3.67% |
VXRT | NASDAQ | Vaxart Inc | 0.60 | 0.63 | 0.58 | 0.62 | 935.22K | 3.65% |
BURU | AMEX | Nuburu Inc | 0.32 | 0.35 | 0.32 | 0.33 | 1.62M | 3.56% |
CHPT | NYSE | ChargePoint Holdings Inc | 0.70 | 0.73 | 0.69 | 0.71 | 4.67M | 3.48% |
LPTX | NASDAQ | Leap Therapeutics Inc | 0.38 | 0.40 | 0.38 | 0.39 | 65.87K | 3.45% |
ADD | NASDAQ | Color Star Technology Co Ltd | 0.90 | 0.91 | 0.89 | 0.90 | 39.72K | 3.44% |
TNYA | NASDAQ | Tenaya Therapeutics Inc | 0.59 | 0.59 | 0.56 | 0.59 | 803.16K | 3.40% |
MOVE | NASDAQ | Move Inc | 0.63 | 0.70 | 0.63 | 0.67 | 41.08K | 3.38% |
LXRX | NASDAQ | Lexicon Pharmaceuticals, Inc | 0.71 | 0.77 | 0.70 | 0.74 | 1.64M | 3.36% |
NMRA | NASDAQ | Neumora Therapeutics Inc. | 0.78 | 0.82 | 0.78 | 0.82 | 99.28K | 3.28% |
PROK | NASDAQ | ProKidney Corp | 0.88 | 0.93 | 0.88 | 0.89 | 108.64K | 3.26% |
RVYL | NASDAQ | Ryvyl Inc | 0.71 | 0.73 | 0.69 | 0.71 | 130.09K | 3.24% |
NRGV | NYSE | Energy Vault Holdings Inc | 0.88 | 0.92 | 0.86 | 0.92 | 293.65K | 3.20% |
NCL | AMEX | Nuveen Insured CA Premium Inc Fd II Inc | 0.19 | 0.20 | 0.19 | 0.20 | 868.56K | 3.20% |
AIMD | NASDAQ | Ainos Inc | 0.56 | 0.59 | 0.54 | 0.55 | 433.13K | 3.19% |
SISI | NASDAQ | Shineco Inc | 0.34 | 0.34 | 0.32 | 0.33 | 128.03K | 3.13% |
KITT | NASDAQ | Nauticus Robotics Inc | 0.95 | 0.99 | 0.94 | 0.96 | 345.74K | 3.12% |
MOBX | NASDAQ | Mobix Labs Inc | 0.75 | 0.82 | 0.75 | 0.79 | 42.36K | 3.09% |
ASNS | NASDAQ | Actelis Networks Inc | 0.68 | 0.68 | 0.65 | 0.67 | 11.66K | 3.08% |
AZI | NASDAQ | Autozi Internet Technology [Global] Ltd Cl A | 0.30 | 0.31 | 0.29 | 0.30 | 113.26K | 3.03% |
IVVD | NASDAQ | Invivyd Inc | 0.73 | 0.75 | 0.70 | 0.75 | 231.07K | 2.99% |
EZGO | NASDAQ | EZGO Technologies Ltd | 0.33 | 0.34 | 0.33 | 0.33 | 16.49K | 2.93% |
IXHL | NASDAQ | Incannex Healthcare Limited | 0.23 | 0.24 | 0.22 | 0.23 | 20.89M | 2.86% |
STRO | NASDAQ | Sutro Biopharma Inc | 0.80 | 0.84 | 0.76 | 0.81 | 241.20K | 2.84% |
NUWE | NASDAQ | Nuwellis Inc | 0.27 | 0.29 | 0.27 | 0.28 | 1.66M | 2.84% |
WLGS | NASDAQ | WANG & LEE Group Inc. | 0.05 | 0.05 | 0.05 | 0.05 | 20.25M | 2.78% |
AYRO | NASDAQ | Ayro Inc | 0.43 | 0.43 | 0.40 | 0.42 | 66.29K | 2.76% |
MODD | NASDAQ | Modular Medical Inc | 0.82 | 0.85 | 0.78 | 0.81 | 15.00K | 2.71% |
TRNR | NASDAQ | Interactive Strength Inc | 0.71 | 0.72 | 0.67 | 0.71 | 787.71K | 2.71% |
LRHC | NASDAQ | La Rosa Holdings Corp | 0.12 | 0.13 | 0.12 | 0.13 | 319.72K | 2.60% |
MTVA | NASDAQ | 0.71 | 0.73 | 0.70 | 0.71 | 10.97K | 2.57% | |
ACET | NASDAQ | Aceto Corporation | 0.69 | 0.70 | 0.67 | 0.69 | 100.80K | 2.54% |
MRSN | NASDAQ | Mersana Therapeutics Inc | 0.35 | 0.36 | 0.35 | 0.36 | 263.53K | 2.53% |
LNZA | NASDAQ | LanzaTech Global Inc | 0.27 | 0.29 | 0.27 | 0.28 | 237.53K | 2.52% |
SES | NYSE | SES AI Corporation | 0.93 | 0.94 | 0.90 | 0.94 | 3.12M | 2.47% |
FRSX | NASDAQ | Foresight Autonomous Holdings Ltd ADR | 0.49 | 0.49 | 0.47 | 0.48 | 118.62K | 2.45% |
ATOS | NASDAQ | Atossa Genetics Inc | 0.83 | 0.83 | 0.81 | 0.83 | 161.37K | 2.41% |
IRD | NASDAQ | 0.94 | 0.95 | 0.91 | 0.95 | 47.77K | 2.37% | |
CUE | NASDAQ | Cue Biopharma Inc | 0.58 | 0.63 | 0.58 | 0.59 | 23.41K | 2.36% |
RMTI | NASDAQ | Rockwell Medical Technologies, Inc | 0.92 | 0.96 | 0.92 | 0.94 | 23.55K | 2.34% |
ORGN | NASDAQ | Origin Materials Inc | 0.44 | 0.46 | 0.44 | 0.45 | 179.43K | 2.34% |
Below is the complete list of penny stocks trading on the OTCBB market.
Published on June 18, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
MGTI | OTCBB | MGT Capital Investments Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 340.14K | 166.67% |
QTTOY | OTCBB | Qutoutiao Inc | 0.0367 | 0.0367 | 0.0013 | 0.0030 | 194.60K | 114.29% |
TLSS | OTCBB | Transportation and Logistics Systems Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5.73M | 100.00% |
NSAV | OTCBB | Net Savings Link Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48.40K | 100.00% |
GGII | OTCBB | Green Globe Intl Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15.00K | 100.00% |
CATV | OTCBB | 4Cable TV Internatio | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.70M | 100.00% |
TMXN | OTCBB | Trimax Corp | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 710.14K | 87.50% |
CYBL | OTCBB | Cyberlux Corp | 0.0043 | 0.0070 | 0.0043 | 0.0067 | 49.25M | 86.11% |
DRNG | OTCBB | Drone Guarder Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50.80M | 50.00% |
DECXF | OTCBB | Decade Res Ltd | 0.0088 | 0.0225 | 0.0013 | 0.0225 | 157.28K | 50.00% |
BACK | OTCBB | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 35.12K | 41.18% | |
JORFF | OTCBB | Jourdan Resources, Inc. | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 150.00K | 37.50% |
VPER | OTCBB | Viper Networks Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 46.60K | 33.33% |
GTCH | OTCBB | Gbt Technologies Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 453.56M | 33.33% |
PCCYF | OTCBB | Petrochina CO Ltd | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1.20K | 30.83% |
WGHTQ | OTCBB | 0.3110 | 0.3990 | 0.3000 | 0.3780 | 1.93M | 30.34% | |
Top 10 Penny Stocks | ||||||||
GMNI | OTCBB | Gemini Group Global Corp | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 25.00K | 30.00% |
CGUD | OTCBB | Com-Guard.com Inc | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1.04M | 30.00% |
ZMRK | OTCBB | Zalemark Holding CO | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 142.01K | 25.00% |
VRSRF | OTCBB | Versarien Plc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15M | 25.00% |
LVGI | OTCBB | Limitless Venture Group Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 56.34K | 25.00% |
IGEX | OTCBB | Indo Global Exchanges Pte Ltd | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5.75M | 25.00% |
DRNK | OTCBB | Noho Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 310.47K | 25.00% |
CBTC | OTCBB | Xtra Bitcoin Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 774.57K | 25.00% |
NBRFF | OTCBB | Nubian Resources Ltd | 0.1050 | 0.1202 | 0.1050 | 0.1202 | 23.86K | 23.03% |
EBZT | OTCBB | Everything Blockchain Inc | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 10.91K | 22.22% |
NBYCF | OTCBB | Niobay Metals Inc | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 7.20K | 20.75% |
ILUS | OTCBB | Ilustrato Pictures International Inc | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 5.18M | 20.00% |
APRU | OTCBB | Apple Rush Company Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2.00M | 20.00% |
RFLXF | OTCBB | Redflex Holdings Ltd | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 226.00K | 19.91% |
ALGEF | OTCBB | Alligator Energy Limited | 0.0224 | 0.0269 | 0.0224 | 0.0269 | 147.00K | 16.96% |
BEGI | OTCBB | Blackstar Energy | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 4.95M | 16.67% |
AAGC | OTCBB | All American Gld Crp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5.00K | 16.67% |
PTNT | OTCBB | 0.1129 | 0.1315 | 0.1129 | 0.1315 | 77.41K | 16.47% | |
TWOH | OTCBB | Two Hands Corp | 0.0051 | 0.0063 | 0.0049 | 0.0058 | 11.42M | 16.00% |
ACRL | OTCBB | Atacama Resources International Inc | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 55.00K | 15.38% |
OSCI | OTCBB | Osceola Gold Inc | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 146.00K | 14.50% |
ARSLF | OTCBB | Altima Resources Ltd | 0.2800 | 0.2863 | 0.2800 | 0.2850 | 23.68K | 14.46% |
CMRZF | OTCBB | Commerce Res Corp | 0.0506 | 0.0550 | 0.0506 | 0.0550 | 100.13K | 13.64% |
NHHHF | OTCBB | FuelPositive Corp | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5.00K | 13.33% |
IGPK | OTCBB | Integrated Parking | 0.0030 | 0.0033 | 0.0029 | 0.0034 | 1.55M | 13.33% |
TMRC | OTCBB | Texas Mineral Resources Corp | 0.5960 | 0.6700 | 0.5960 | 0.6895 | 11.01K | 13.03% |
AESO | OTCBB | Atlantic Energy Sltns Inc | 0.0070 | 0.0080 | 0.0060 | 0.0080 | 220.80K | 12.68% |
BLQC | OTCBB | BlockQuarry Corp | 0.0155 | 0.0169 | 0.0150 | 0.0169 | 525.00K | 12.67% |
LEEEF | OTCBB | Leef Brands Inc | 0.1440 | 0.1600 | 0.1436 | 0.1600 | 23.90K | 11.89% |
ZAPPF | OTCBB | 0.0600 | 0.0750 | 0.0600 | 0.0670 | 109.40K | 11.67% | |
UECXF | OTCBB | 0.0735 | 0.0750 | 0.0722 | 0.0750 | 105.00K | 11.61% | |
RPMT | OTCBB | Rego Payment Architectures Inc | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 200 | 11.54% |
ECGI | OTCBB | Ecgi Holdings Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3.36M | 11.11% |
DTZZF | OTCBB | Dotz Nano Limited | 0.0294 | 0.0300 | 0.0272 | 0.0300 | 240.00K | 11.11% |
AVCRF | OTCBB | Avricore Health Inc | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 14.00K | 10.85% |
BHSIF | OTCBB | Bayhorse Silver Inc | 0.0330 | 0.0334 | 0.0328 | 0.0332 | 181.16K | 10.67% |
VMST | OTCBB | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 90.50K | 10.58% | |
MTMCF | OTCBB | 0.3900 | 0.3949 | 0.3800 | 0.3900 | 39.80K | 10.48% | |
GORAF | OTCBB | Goldrea Resources Cp | 0.0119 | 0.0119 | 0.0110 | 0.0110 | 40.00K | 10.00% |
DMNIF | OTCBB | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 905.56K | 10.00% | |
CGLD | OTCBB | Buscar Company | 0.0688 | 0.0770 | 0.0688 | 0.0770 | 472.10K | 10.00% |
BYOGF | OTCBB | Bounty Oil Ord | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200.00K | 10.00% |
BABYF | OTCBB | Else Nutrition Holdings Inc | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 5.00K | 10.00% |
TGIFF | OTCBB | Friday Night Inc | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 29.39K | 9.76% |
UNVC | OTCBB | Univec Inc | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 385.41K | 9.09% |
CRSM | OTCBB | Carsmartt Inc | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200.00K | 9.09% |
CTTH | OTCBB | Ctt Pharmaceutical Hlds Inc | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 150.00K | 9.00% |
KOSK | OTCBB | One Step Vending Corp | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 25.05K | 8.87% |
VISM | OTCBB | Visium Technologies Inc | 0.0053 | 0.0053 | 0.0053 | 0.0062 | 2 | 8.77% |
MKGP | OTCBB | Maverick Energy Grp Ltd | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 119.00K | 8.70% |
HWNI | OTCBB | High Wire Networks Inc | 0.0150 | 0.0171 | 0.0139 | 0.0163 | 153.67K | 8.67% |
USCUF | OTCBB | US Copper Corp | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 2.87K | 8.24% |
OPWEF | OTCBB | Opawica Explorations, Inc. | 0.1046 | 0.1114 | 0.1046 | 0.1100 | 26.30K | 8.16% |
IFUS | OTCBB | Impact Fusion Intl | 0.0399 | 0.0400 | 0.0380 | 0.0400 | 11.53K | 8.11% |
GCEHQ | OTCBB | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 48.28K | 8.00% | |
LBAS | OTCBB | Location Based Techs | 0.0040 | 0.0041 | 0.0040 | 0.0041 | 197.50K | 7.89% |
DBOXF | OTCBB | D Box Technologies | 0.1810 | 0.1826 | 0.1810 | 0.1826 | 45.00K | 7.79% |
BLGO | OTCBB | Biolargo Inc | 0.2049 | 0.2150 | 0.2049 | 0.2150 | 20.50K | 7.50% |
LBSR | OTCBB | Liberty Star Uranium | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 189.64K | 7.44% |
RDEXF | OTCBB | Red Pine Expl Inc | 0.0869 | 0.0930 | 0.0848 | 0.0930 | 140.10K | 7.02% |
BGAVF | OTCBB | Bravada Gold Corp | 0.0370 | 0.0370 | 0.0369 | 0.0369 | 20.00K | 6.96% |
NRXBF | OTCBB | NurExone Biologic Inc | 0.4950 | 0.5151 | 0.4950 | 0.5151 | 52.00K | 6.73% |
WGLIF | OTCBB | Westward Gold Inc | 0.1093 | 0.1093 | 0.1012 | 0.1067 | 80.00K | 6.70% |
CHELF | OTCBB | Champion Electric Metals Inc | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 133.00K | 6.38% |
KOAN | OTCBB | Resonate Blends Inc | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 540.00K | 6.25% |
BKRRF | OTCBB | Blackrock Gold | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 138.50K | 6.21% |
BIXT | OTCBB | Bioxytran Inc | 0.1060 | 0.1130 | 0.1060 | 0.1130 | 10.13K | 6.20% |
GARLF | OTCBB | Netcoins Holdings Inc | 0.1075 | 0.1100 | 0.1070 | 0.1119 | 190.90K | 6.07% |
EXNRF | OTCBB | Excellon Resources Inc | 0.1800 | 0.1800 | 0.1794 | 0.1794 | 15.00K | 5.53% |
LTSRF | OTCBB | Lotus Resources Limited | 0.1294 | 0.1317 | 0.1294 | 0.1317 | 95.00K | 5.36% |
STEV | OTCBB | Stevia Corp | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 423.40K | 5.26% |
RCGCF | OTCBB | Roscan Gold Corp | 0.0543 | 0.0578 | 0.0543 | 0.0578 | 140.00K | 5.09% |
VPLM | OTCBB | Voip-Pal.com | 0.0068 | 0.0068 | 0.0067 | 0.0068 | 203.50K | 4.62% |
ELTP | OTCBB | Elite Pharma Inc | 0.7905 | 0.8194 | 0.7888 | 0.8050 | 954.21K | 4.53% |
CNTM | OTCBB | 0.2180 | 0.2200 | 0.2100 | 0.2100 | 41.85K | 4.48% | |
GPPRF | OTCBB | Cerro DE Pasco Resources Inc | 0.3030 | 0.3167 | 0.3030 | 0.3185 | 76.80K | 4.43% |
STCUF | OTCBB | 0.7966 | 0.8082 | 0.7900 | 0.8002 | 7.27K | 4.37% | |
BFGFF | OTCBB | Giant Mining Corp. | 0.1630 | 0.1646 | 0.1630 | 0.1700 | 65.56K | 4.29% |
MGMLF | OTCBB | Maple Gold Mines Ltd | 0.0610 | 0.0657 | 0.0610 | 0.0657 | 179.50K | 4.29% |
NEWH | OTCBB | NewHydrogen Inc | 0.0323 | 0.0350 | 0.0323 | 0.0350 | 10.00K | 4.17% |
JETMF | OTCBB | Global Crossing Airlines Group Inc | 0.6150 | 0.6150 | 0.6150 | 0.6250 | 1.00K | 4.17% |
AOTVF | OTCBB | Ascot Resources Ltd | 0.0627 | 0.0627 | 0.0625 | 0.0625 | 2.06K | 4.17% |
CBSTF | OTCBB | Cannabist Company Holdings Inc (The) | 0.0480 | 0.0510 | 0.0480 | 0.0510 | 62.64K | 4.08% |
HHSE | OTCBB | Hannover House Inc | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 10.63K | 4.00% |