Real estate Penny Stocks is a complete list of real estate stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
PRDL | OTCBB | Profitable Developments Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39.87K | 50.00% |
AVNI | OTCBB | Arvana Inc | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | 47.55% |
GEBRF | OTCBB | Greenbriar Capital Corp | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20.00K | 30.00% |
MHIVF | OTCBB | Mainstreet Health Investments Inc | 0.1000 | 0.1100 | 0.0800 | 0.1000 | 139.14K | 25.00% |
HHDS | OTCBB | Highlands REIT Inc | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24.73K | 23.92% |
GRWC | OTCBB | Grow Capital Inc | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 300 | 20.00% |
GWSO | OTCBB | Global Warming Solutions Inc | 0.7495 | 0.7989 | 0.7000 | 0.7989 | 11.12K | 17.47% |
NUGL | OTCBB | Nugl Inc | 0.0027 | 0.0035 | 0.0027 | 0.0033 | 15.90K | 10.00% |
FSP | AMEX | Franklin Street Properties Corp | 1.82 | 1.98 | 1.80 | 1.94 | 637.90K | 6.01% |
ACAN | OTCBB | Americann Inc | 0.0270 | 0.0300 | 0.0262 | 0.0262 | 25.30K | 4.80% |
CMCT | NASDAQ | Cim Commercial TR Cp | 0.70 | 0.73 | 0.69 | 0.72 | 83.20K | 2.86% |
ZDPY | OTCBB | Zoned Properties Inc | 0.4185 | 0.4299 | 0.3900 | 0.4185 | 2.36K | 2.83% |
NMTC | NASDAQ | NeuroOne Medical Technologies Corp | 1.08 | 1.17 | 1.02 | 1.12 | 291.30K | 2.75% |
OPI | NASDAQ | Office Properties Income Trust | 0.92 | 0.96 | 0.91 | 0.95 | 221.30K | 2.15% |
VRME | NASDAQ | Verifyme Inc | 1.12 | 1.21 | 1.11 | 1.15 | 814.00K | 1.77% |
UK | NASDAQ | Ucommune International Ltd | 1.13 | 1.19 | 1.10 | 1.16 | 12.70K | 1.75% |
Top 10 Penny Stocks | ||||||||
TMASF | OTCBB | Temas Resources Corp | 0.0610 | 0.0620 | 0.0610 | 0.0617 | 74.00K | 1.31% |
SACH | AMEX | Sachem Capital Corp | 1.02 | 1.05 | 1.00 | 1.04 | 300.30K | 0.97% |
XALL | OTCBB | Xalles Holdings Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 60.00K | 0.00% |
EQC | NYSE | Equity Commonwealth | 1.71 | 1.76 | 1.71 | 1.75 | 431.10K | 0.00% |
RSASF | OTCBB | Resaas Svcs Inc | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2.50K | 0.00% |
COSM | NASDAQ | Cosmos Holdings Inc | 0.65 | 0.67 | 0.64 | 0.65 | 135.30K | 0.00% |
ACDSF | OTCBB | Ascendas R E Inv TR | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 74.83K | 0.00% |
ILAL | OTCBB | International Land Alliance Inc | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 600 | 0.00% |
LDXHF | OTCBB | Land & Houses Public Co., Ltd. | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% |
SOHO | NASDAQ | Sotherly Hotels | 0.82 | 0.84 | 0.82 | 0.83 | 20.60K | 0.00% |
GIPR | NASDAQ | Generation Income Properties Inc | 1.70 | 1.71 | 1.70 | 1.70 | 15.00K | 0.00% |
XELB | NASDAQ | XCEL Brands | 0.36 | 0.40 | 0.35 | 0.37 | 55.80K | 0.00% |
FBASF | OTCBB | Fibra Uno | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 5.00K | -0.01% |
BBKCF | OTCBB | Big Blockchain Intelligence Group Inc | 0.1103 | 0.1176 | 0.1103 | 0.1138 | 69.80K | -0.96% |
ORGN | NASDAQ | Origin Materials Inc | 0.81 | 0.85 | 0.80 | 0.83 | 643.40K | -1.19% |
RDI | NASDAQ | Reading International, Inc | 1.56 | 1.59 | 1.52 | 1.53 | 27.20K | -1.29% |
CLWT | NASDAQ | Euro Tech Holdings Co | 1.20 | 1.25 | 1.17 | 1.25 | 10.20K | -1.57% |
SQFT | NASDAQ | Presidio Property Trust Inc | 0.62 | 0.62 | 0.58 | 0.58 | 28.00K | -1.69% |
ACNDF | OTCBB | Ascendas India TR | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 1.60K | -1.74% |
FTHM | NASDAQ | Fathom Holdings Inc | 1.20 | 1.20 | 1.16 | 1.16 | 29.20K | -2.52% |
PW | AMEX | Pittsburgh & West Virginia Railroad | 1.19 | 1.19 | 1.09 | 1.16 | 21.20K | -2.52% |
CANN | OTCBB | General Cannabis Corp | 0.0307 | 0.0325 | 0.0293 | 0.0293 | 66.00K | -2.66% |
FNGR | NASDAQ | FingerMotion Inc | 1.22 | 1.24 | 1.14 | 1.19 | 320.10K | -3.25% |
FRSX | NASDAQ | Foresight Autonomous Holdings Ltd ADR | 0.92 | 0.94 | 0.88 | 0.89 | 76.50K | -3.26% |
ASPS | NASDAQ | Altisource Portfolio Solutions S.A. | 1.01 | 1.03 | 0.96 | 0.96 | 122.40K | -4.00% |
PHBI | OTCBB | Pharmagreen Biotech Inc | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 306.94K | -5.56% |
REFR | NASDAQ | Research Frontiers, Inc | 1.51 | 1.55 | 1.45 | 1.46 | 18.60K | -6.41% |
TSPG | OTCBB | Tgi Solar Power Gr | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 150 | -6.67% |
BMNM | OTCBB | Bimini Capital Mgmt | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3.00K | -10.00% |
FFNTF | OTCBB | 4Front Ventures Corp | 0.0143 | 0.0159 | 0.0120 | 0.0130 | 95.55K | -12.75% |
LIGA | OTCBB | Lig Assets Inc | 0.0200 | 0.0228 | 0.0122 | 0.0199 | 557.70K | -14.22% |
MGTI | OTCBB | MGT Capital Investments Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | -50.00% |
ETER | OTCBB | Enterra Corp | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 178 | 0.00% |