Pharmaceutical Penny Stocks is a complete list of pharmaceutical stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on August 12, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ONPH | OTCBB | Oncology Pharma Inc | 0.0500 | 0.0685 | 0.0500 | 0.0685 | 43.90K | 37.00% |
| RGBPP | OTCBB | Regen Biopharma Inc | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 200 | 16.67% |
| IGPK | OTCBB | Integrated Parking | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3.17M | 16.67% |
| MBRX | NASDAQ | Metabasis Therapeutics, Inc | 0.44 | 0.53 | 0.42 | 0.51 | 1.19M | 15.91% |
| BTAI | NASDAQ | Bioxcel Therapeutics Inc | 0.95 | 1.09 | 0.95 | 1.05 | 1.05M | 14.13% |
| APLIF | OTCBB | Appili Therapeutics Inc | 0.0099 | 0.0099 | 0.0085 | 0.0089 | 91.00K | 14.10% |
| RSCF | OTCBB | Reflect Scientific Inc | 0.0390 | 0.0440 | 0.0390 | 0.0440 | 136.00K | 13.99% |
| BUDZ | OTCBB | Weed Inc | 0.0266 | 0.0300 | 0.0260 | 0.0300 | 27.40K | 13.21% |
| RVVTF | OTCBB | Revive Therapeutics Ltd | 0.0200 | 0.0280 | 0.0200 | 0.0222 | 246.20K | 11.00% |
| SNNC | OTCBB | Sibannac Inc | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 169.10K | 9.76% |
| EMMA | OTCBB | Emmaus Life Sciences Inc | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 100 | 8.70% |
| CWBHF | OTCBB | Charlotte's Web Holdings Inc | 0.2993 | 0.3093 | 0.2900 | 0.2991 | 557.80K | 8.37% |
| AXIM | OTCBB | Axim Biotechnologies | 0.0055 | 0.0056 | 0.0050 | 0.0053 | 496.60K | 8.16% |
| NSCIF | OTCBB | Nanalysis Scientific Corp | 0.0966 | 0.1000 | 0.0939 | 0.0942 | 45.70K | 7.05% |
| AGNPF | OTCBB | Algernon Pharmaceuticals Inc | 0.3210 | 0.3361 | 0.3210 | 0.3300 | 3.60K | 6.52% |
| HRTX | NASDAQ | Heron Therapeutics | 0.32 | 0.36 | 0.31 | 0.34 | 3.35M | 6.25% |
Top 10 Penny Stocks |
||||||||
| CTTH | OTCBB | Ctt Pharmaceutical Hlds Inc | 0.0611 | 0.0660 | 0.0560 | 0.0660 | 176.10K | 5.77% |
| TGIFF | OTCBB | Friday Night Inc | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1.30K | 5.56% |
| CTXR | NASDAQ | Citius Pharmaceuticals Inc | 0.70 | 0.77 | 0.67 | 0.77 | 668.64K | 5.48% |
| MRKR | NASDAQ | Marker Therapeutics Inc | 1.13 | 1.20 | 1.09 | 1.16 | 67.30K | 5.45% |
| ATNM | AMEX | Actinium Pharmaceuticals Inc | 0.81 | 0.83 | 0.79 | 0.83 | 234.34K | 5.06% |
| OGI | NASDAQ | Organigram Hlds Inc | 1.19 | 1.32 | 1.12 | 1.29 | 2.23M | 4.88% |
| KALA | NASDAQ | Kala Pharmaceuticals Inc | 0.85 | 0.95 | 0.82 | 0.88 | 49.86K | 4.76% |
| AKBA | NASDAQ | Akebia Therapeutics | 0.88 | 0.91 | 0.87 | 0.90 | 4.12M | 3.45% |
| VIVK | NASDAQ | Vivakor Inc | 1.32 | 1.44 | 1.27 | 1.34 | 942.49K | 3.08% |
| APRE | NASDAQ | Aprea Therapeutics Inc | 0.66 | 0.78 | 0.66 | 0.68 | 23.38K | 3.03% |
| OCGN | NASDAQ | Ocugen Inc | 1.37 | 1.42 | 1.35 | 1.41 | 2.53M | 2.92% |
| COCP | NASDAQ | Cocrystal Pharma Inc | 1.12 | 1.12 | 1.08 | 1.12 | 44.87K | 2.75% |
| CPHI | AMEX | China Pharma Holdings, Inc. | 1.14 | 1.18 | 1.10 | 1.14 | 293.80K | 2.70% |
| CYDY | OTCBB | Cytodyn Inc | 0.1910 | 0.1949 | 0.1870 | 0.1925 | 1.27M | 2.67% |
| ADCT | NYSE | ADC Telecommunications | 1.20 | 1.22 | 1.16 | 1.21 | 449.27K | 1.68% |
| DARE | NASDAQ | Dare Bioscience Inc | 1.45 | 1.47 | 1.42 | 1.45 | 83.98K | 1.40% |
| MEDIF | OTCBB | Medipharm Labs Corp | 0.0524 | 0.0549 | 0.0509 | 0.0549 | 62.30K | 1.10% |
| TAKOF | OTCBB | Drone Delivery Cda Corp | 0.4001 | 0.4001 | 0.3800 | 0.3947 | 121.20K | 0.64% |
| GLUC | OTCBB | Glucose Health Inc | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 10.20K | 0.33% |
| BETRF | OTCBB | Betterlife Pharma Inc | 0.2194 | 0.2233 | 0.2057 | 0.2156 | 33.90K | 0.28% |
| IDXG | OTCBB | Interpace Biosciences Inc | 1.6700 | 1.6700 | 1.6400 | 1.6700 | 1.60K | 0.06% |
| SPOM | OTCBB | Spo Global Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5.70K | 0.00% |
| GLMD | NASDAQ | Galmed Pharmaceutica | 0.56 | 0.58 | 0.53 | 0.56 | 106.44K | 0.00% |
| IMRN | NASDAQ | Immuron Ltd | 1.09 | 1.13 | 1.09 | 1.10 | 6.37K | 0.00% |
| NCNA | NASDAQ | Nucana Plc ADR | 1.45 | 1.51 | 1.40 | 1.43 | 14.02K | 0.00% |
| OPK | NASDAQ | Opko Health Inc | 1.38 | 1.41 | 1.38 | 1.40 | 1.36M | 0.00% |
| SNGX | NASDAQ | Soligenix Inc | 0.38 | 0.40 | 0.38 | 0.39 | 121.75K | 0.00% |
| TLSA | NASDAQ | Tiziana Life Sciences Plc ADR | 1.01 | 1.01 | 0.94 | 1.00 | 2.01M | 0.00% |
| AMMJ | OTCBB | American Cannabis Company Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4.20K | 0.00% |
| OPTI | OTCBB | Optec International Inc | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 509.00K | 0.00% |
| RMRK | OTCBB | Rimrock Gold Corp | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.00M | 0.00% |
| PBIO | OTCBB | Pressure Biosciences | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 71.00K | 0.00% |
| MVMDF | OTCBB | Mountain Vy MD Inc | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 20.00K | 0.00% |
| ADTX | NASDAQ | Aditx Therapeutics Inc | 0.00 | 0.00 | 0.00 | 0.00 | 6.89M | 0.00% |
| MBIO | NASDAQ | Mustang Bio Inc | 0.61 | 0.62 | 0.59 | 0.61 | 82.93K | 0.00% |
| BIXT | OTCBB | Bioxytran Inc | 0.0248 | 0.0248 | 0.0244 | 0.0248 | 19.00K | 0.00% |
| SSOF | OTCBB | Sixty Six Oilfield Services Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 42.20K | 0.00% |
| HIRU | OTCBB | Hiru Corp | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1.39M | 0.00% |
| IBIO | NASDAQ | Ibio Inc | 1.47 | 1.54 | 1.46 | 1.47 | 540.01K | 0.00% |
| MYSZ | NASDAQ | My Size Inc | 0.37 | 0.55 | 0.37 | 0.40 | 5.21M | 0.00% |
| ENDV | OTCBB | Endonovo Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500.00K | 0.00% |
| RGBP | OTCBB | Regen Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 348.00K | 0.00% |
| SFRX | OTCBB | Seafarer Exploration | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 3.19M | 0.00% |
| NPHC | OTCBB | Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206.60K | 0.00% |
| ALDX | NASDAQ | Aldeyra Therapeu | 1.51 | 1.58 | 1.50 | 1.52 | 861.88K | 0.00% |
| LOVFF | OTCBB | Cannara Biotech Inc | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 100 | -0.14% |
| ELTP | OTCBB | Elite Pharma Inc | 0.3700 | 0.3720 | 0.3558 | 0.3600 | 730.90K | -0.28% |
| GRUSF | OTCBB | Grown Rogue International Inc | 0.4473 | 0.4600 | 0.4400 | 0.4583 | 68.00K | -0.37% |
| NWBO | OTCBB | Northwest Bioth Cmn | 0.1900 | 0.1919 | 0.1850 | 0.1890 | 1.36M | -0.53% |
| MNOV | NASDAQ | MediciNova, Inc | 1.32 | 1.33 | 1.32 | 1.32 | 10.70K | -0.75% |
| IFUS | OTCBB | Impact Fusion Intl | 0.0491 | 0.0499 | 0.0471 | 0.0493 | 38.10K | -0.80% |
| SBFM | NASDAQ | Sunshine Biopharma Inc | 1.22 | 1.29 | 1.20 | 1.22 | 92.93K | -0.81% |
| PHIO | NASDAQ | Phio Pharmaceuticals Corp | 1.10 | 1.13 | 1.07 | 1.08 | 88.35K | -0.92% |
| CRLBF | OTCBB | Cresco Labs Inc | 0.7600 | 0.7793 | 0.7543 | 0.7700 | 138.90K | -0.96% |
| RDHL | NASDAQ | Redhill Biophrma ADR | 0.58 | 0.64 | 0.58 | 0.59 | 19.16K | -1.67% |
| CXXIF | OTCBB | C21 Investments Inc | 0.2421 | 0.2741 | 0.2421 | 0.2651 | 20.90K | -1.71% |
| OGEN | AMEX | Oragenics Inc | 0.51 | 0.55 | 0.51 | 0.54 | 11.22K | -1.82% |
| INM | NASDAQ | InMed Pharmaceuticals Inc | 1.42 | 1.48 | 1.41 | 1.43 | 33.87K | -2.05% |
| PRQR | NASDAQ | Proqr Therapeutics | 1.87 | 1.94 | 1.86 | 1.87 | 389.78K | -2.09% |
| SPRO | NASDAQ | SmartPros Ltd. | 1.28 | 1.28 | 1.19 | 1.21 | 673.95K | -2.42% |
| SYBX | NASDAQ | Synlogic Inc | 1.15 | 1.15 | 1.15 | 1.15 | 300 | -2.54% |
| JAGX | NASDAQ | Jaguar Health Inc | 0.79 | 0.83 | 0.73 | 0.76 | 127.77K | -2.56% |
| BABYF | OTCBB | Else Nutrition Holdings Inc | 0.1035 | 0.1035 | 0.0794 | 0.0843 | 79.80K | -2.77% |
| TLTFF | OTCBB | Theralase Technologi | 0.1362 | 0.1387 | 0.1300 | 0.1326 | 354.40K | -2.79% |
| SNOA | NASDAQ | Sonoma Pharmaceuticals Inc | 1.38 | 1.39 | 1.31 | 1.36 | 80.64K | -2.86% |
| OILFF | OTCBB | Nextleaf Solutions Ltd | 0.0326 | 0.0349 | 0.0295 | 0.0349 | 1.50K | -3.06% |
| UNVC | OTCBB | Univec Inc | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 872.50K | -3.13% |
| PVCT | OTCBB | Provectus Pharma | 0.0584 | 0.0595 | 0.0575 | 0.0578 | 105.20K | -3.18% |
| BVAXF | OTCBB | BiondVax Pharmaceuticals Ltd. | 0.0609 | 0.0789 | 0.0601 | 0.0690 | 15.10K | -3.23% |
| GTBP | NASDAQ | GT Biopharma Inc | 0.30 | 0.33 | 0.30 | 0.30 | 544.98K | -3.23% |
| PRFX | NASDAQ | Painreform Ltd | 1.10 | 1.12 | 1.02 | 1.05 | 57.67K | -3.67% |
| GERN | NASDAQ | Geron Corporation | 1.61 | 1.64 | 1.56 | 1.57 | 8.32M | -3.68% |
| VTGN | NASDAQ | Vistagen Therap. Com | 0.26 | 0.27 | 0.26 | 0.26 | 733.27K | -3.70% |
| CVSI | OTCBB | Cv Sciences Inc | 0.0235 | 0.0250 | 0.0216 | 0.0225 | 116.30K | -3.85% |
| OTLC | OTCBB | Oncotelic Therapeutics Inc | 0.0338 | 0.0350 | 0.0326 | 0.0334 | 78.40K | -4.57% |
| ENLV | NASDAQ | Enlivex Therapeutics Ltd | 2.02 | 2.18 | 1.72 | 1.82 | 573.63K | -4.71% |
| ANVS | NYSE | Annovis Bio Inc | 1.87 | 1.90 | 1.80 | 1.80 | 435.17K | -4.76% |
| INIS | OTCBB | Intl Isotopes Inc | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.00K | -5.00% |
| NWVCF | OTCBB | Enwave Corp [Cda] | 0.1598 | 0.1680 | 0.1513 | 0.1547 | 24.80K | -5.09% |
| ETST | OTCBB | Earth Science Tech Inc | 0.1000 | 0.1000 | 0.0900 | 0.0990 | 352.80K | -5.53% |
| GOSS | NASDAQ | Gossamer Bio Inc | 0.18 | 0.19 | 0.17 | 0.17 | 4.89M | -5.56% |
| PHGE | AMEX | Biomx Ltd | 0.16 | 0.17 | 0.15 | 0.15 | 707.79K | -6.25% |
| MITI | OTCBB | Mitesco Inc | 0.0275 | 0.0300 | 0.0275 | 0.0281 | 152.20K | -6.33% |
| BYSI | NASDAQ | Beyondspring Inc | 0.79 | 0.80 | 0.73 | 0.74 | 29.66K | -6.33% |
