Penny-Stock.org

Pharmaceutical Penny Stocks

Pharmaceutical Penny Stocks is a complete list of pharmaceutical stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on February 12, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
PMEDF OTCBB Predictmedix Inc 0.0200 0.0279 0.0200 0.0279 167.61K 112.98%
BLDV OTCBB Blue Diamond Venture 0.0002 0.0002 0.0001 0.0002 652.60K 100.00%
LMLLF OTCBB Aura Health Inc 0.0131 0.0138 0.0131 0.0138 1.10K 58.62%
MYCOF OTCBB Mydecine Innovations Group Inc 0.0026 0.0037 0.0026 0.0037 1.57K 42.31%
MDCE OTCBB Medical Care Technol 0.0005 0.0007 0.0005 0.0007 13.54M 40.00%
SEHCF OTCBB Sweet Earth Holdings Corp 0.4580 0.4580 0.4580 0.4580 7.76K 35.99%
CDSG OTCBB China Dongsheng International, Inc. 0.0016 0.0022 0.0016 0.0022 248.80K 29.41%
TNBI OTCBB Tanke Biosciences Corp 0.0250 0.0379 0.0161 0.0193 309.69K 28.67%
IFUS OTCBB Impact Fusion Intl 0.0500 0.0640 0.0500 0.0620 1.39M 26.53%
TLLTF OTCBB Tilt Holdings Inc 0.0085 0.0100 0.0080 0.0100 157.11K 23.46%
CPIVF OTCBB Captiva Verde Land Corp 0.0300 0.0300 0.0300 0.0300 20.00K 20.00%
OPTI OTCBB Optec International Inc 0.0015 0.0031 0.0015 0.0017 146.44K 13.33%
CANB OTCBB Can B Corp 0.0327 0.0375 0.0327 0.0370 308.40K 13.15%
TXTM OTCBB Protext Mobility Inc 0.0008 0.0009 0.0008 0.0009 5.56M 12.50%
HOOK NASDAQ Craft Brewers Alliance, Inc 1.69 1.92 1.65 1.89 66.30K 11.83%
TAKOF OTCBB Drone Delivery Cda Corp 0.1273 0.1308 0.1216 0.1253 186.43K 10.88%
Top 10 Penny Stocks
NKTR NASDAQ Nektar Therapeutics 0.66 0.78 0.65 0.73 4.86M 10.61%
BUDZ OTCBB Weed Inc 0.0331 0.0350 0.0325 0.0344 53.19K 10.61%
ITRM NASDAQ Iterum Therapeutics Plc 1.31 1.42 1.29 1.41 382.20K 8.46%
RVVTF OTCBB Revive Therapeutics Ltd 0.0065 0.0069 0.0060 0.0065 804.84K 8.33%
AKTX NASDAQ Akari Therapeutics 1.10 1.19 1.06 1.19 10.80K 8.18%
PRPH NASDAQ ProPhase Labs Inc 0.25 0.29 0.25 0.28 585.10K 7.69%
AMRN NASDAQ Amarin Corporation plc (ADR) 0.51 0.59 0.51 0.56 1.35M 7.69%
SRBCF OTCBB Sirona Biochem Corp 0.0455 0.0495 0.0455 0.0495 210.00K 7.61%
OGEN AMEX Oragenics Inc 0.29 0.29 0.27 0.29 959.10K 7.41%
PRVCF OTCBB Preveceutical Medical Inc 0.0171 0.0236 0.0171 0.0205 107.50K 7.33%
OILFF OTCBB Nextleaf Solutions Ltd 0.0479 0.0539 0.0479 0.0509 50.90K 7.16%
IGMS NASDAQ Igm Biosciences Inc 1.28 1.42 1.27 1.38 265.40K 6.98%
OVID NASDAQ Ovid Therapeutics Inc 0.58 0.63 0.58 0.62 216.20K 6.90%
BMMJ OTCBB Body & Mind Inc 0.0090 0.0090 0.0075 0.0080 56.77K 6.67%
ELTP OTCBB Elite Pharma Inc 0.5200 0.5478 0.5134 0.5478 1.74M 6.47%
ADCT NYSE ADC Telecommunications 1.41 1.52 1.39 1.48 444.10K 6.47%
VDRM OTCBB Viaderma Inc 0.0147 0.0157 0.0141 0.0157 3.26M 6.08%
HOTH NASDAQ Hoth Therapeutics Inc 1.02 1.09 1.00 1.08 222.00K 5.88%
SYRS NASDAQ Syros Pharmaceuticals 0.17 0.19 0.17 0.18 3.29M 5.88%
SNNC OTCBB Sibannac Inc 0.0390 0.0390 0.0300 0.0370 30.50K 5.71%
TLSA NASDAQ Tiziana Life Sciences Plc ADR 0.71 0.75 0.69 0.75 284.80K 5.63%
APDN NASDAQ Applied Dna Scns 0.18 0.19 0.17 0.19 1.93M 5.56%
INIS OTCBB Intl Isotopes Inc 0.0530 0.0540 0.0519 0.0519 21.05K 5.49%
ISCO OTCBB International Stem Cell Corp 0.1163 0.1163 0.1163 0.1163 5.00K 5.44%
LGNYZ OTCBB Ligand Pharma 0.0138 0.0138 0.0138 0.0138 40.00K 5.34%
ESPR NASDAQ Esperion Theraptc 1.76 1.90 1.76 1.88 3.24M 5.03%
CPHI AMEX China Pharma Holdings, Inc. 0.21 0.22 0.20 0.21 228.30K 5.00%
ETST OTCBB Earth Science Tech Inc 0.1800 0.2100 0.1800 0.2100 73.55K 5.00%
CANF AMEX Can-Fite Biopharma Ltd 1.41 1.50 1.40 1.49 41.90K 4.93%
INZY NASDAQ Inozyme Pharma Inc 1.28 1.37 1.24 1.35 526.40K 4.65%
GPHBF OTCBB Graphene 3D Lab Inc 0.2151 0.2196 0.2150 0.2196 57.56K 4.57%
GLUC OTCBB Glucose Health Inc 0.1100 0.1100 0.0961 0.1045 16.60K 4.50%
CTMX NASDAQ Cytomx Thera 0.77 0.80 0.75 0.79 647.50K 3.95%
VERU NASDAQ Veru Inc 0.53 0.55 0.49 0.55 3.62M 3.77%
EPIX NASDAQ Essa Pharma 1.59 1.67 1.57 1.67 408.40K 3.73%
TGIFF OTCBB Friday Night Inc 0.0028 0.0028 0.0028 0.0028 17.48K 3.70%
RLMD NASDAQ Relmada Therapeutics Inc 0.29 0.31 0.28 0.30 666.40K 3.45%
PHGE AMEX Biomx Ltd 0.86 0.90 0.81 0.90 82.00K 3.45%
IRWD NASDAQ Ironwood Pharmaceuticals, Inc. 1.81 2.01 1.81 1.94 3.43M 3.19%
SLS NASDAQ Seligman Lasalle Intl Real Est Fund Inc 1.26 1.33 1.21 1.31 2.23M 3.15%
BBLG NASDAQ Bone Biologics Corp 1.05 1.08 1.03 1.07 112.30K 2.88%
PHIO NASDAQ Phio Pharmaceuticals Corp 1.91 1.91 1.77 1.83 172.10K 2.81%
EYEN NASDAQ Eyenovia Inc 1.75 1.93 1.73 1.85 95.10K 2.78%
SXTC NASDAQ China Sxt Pharmaceuticals Inc 0.39 0.40 0.37 0.39 109.20K 2.63%
MRKR NASDAQ Marker Therapeutics Inc 1.54 1.65 1.48 1.59 135.20K 2.58%
SFRX OTCBB Seafarer Exploration 0.0040 0.0040 0.0038 0.0040 3.39M 2.56%
MCRB NASDAQ Seres Theraptc 0.81 0.84 0.79 0.82 913.40K 2.50%
JAGX NASDAQ Jaguar Health Inc 0.81 0.83 0.78 0.83 179.80K 2.47%
GOSS NASDAQ Gossamer Bio Inc 1.24 1.37 1.23 1.27 2.95M 2.42%
BYSI NASDAQ Beyondspring Inc 1.71 1.72 1.67 1.70 4.30K 2.41%
OTLC OTCBB Oncotelic Therapeutics Inc 0.0348 0.0359 0.0348 0.0358 94.03K 2.29%
SYBX NASDAQ Synlogic Inc 1.34 1.39 1.28 1.36 3.90K 1.49%
LXRX NASDAQ Lexicon Pharmaceuticals, Inc 0.70 0.72 0.66 0.70 2.11M 1.45%
MDTC OTCBB Media Techs Inc 0.2050 0.2100 0.2050 0.2100 1.00K 1.45%
OPK NASDAQ Opko Health Inc 1.62 1.65 1.60 1.64 1.67M 1.23%
SOLCF OTCBB Scythian Biosciences Corp 0.2260 0.2260 0.2190 0.2212 30.49K 1.19%
FBIO NASDAQ Fortress Biotech Inc 1.68 1.74 1.65 1.73 295.60K 1.17%
NERV NASDAQ Minerva Neuroscie 2.00 2.01 1.92 1.96 69.60K 1.03%
TXMD NASDAQ Therapeuticsmd Inc 1.01 1.05 1.00 1.01 21.60K 1.00%
NWVCF OTCBB Enwave Corp [Cda] 0.1640 0.1640 0.1535 0.1600 6.80K 0.95%
RGLS NASDAQ Regulus Therapeutics 1.12 1.17 1.08 1.14 250.90K 0.88%
PVCT OTCBB Provectus Pharma 0.1027 0.1051 0.1027 0.1036 146.00K 0.78%
SKKY OTCBB Skkynet Cloud 0.8880 0.9030 0.8880 0.9030 2.48K 0.57%
CRON NASDAQ Cronos Group Inc 1.95 1.99 1.95 1.98 1.24M 0.51%
CURLF OTCBB Curaleaf Holdings Inc 1.4500 1.4900 1.4000 1.4500 227.32K 0.49%
CYDY OTCBB Cytodyn Inc 0.2091 0.2091 0.1911 0.2035 2.11M 0.44%
BVAXF OTCBB BiondVax Pharmaceuticals Ltd. 0.0344 0.0370 0.0330 0.0350 124.41K 0.29%
PBSV OTCBB Pharma Bio Serv Inc 0.5750 0.5790 0.5750 0.5790 400 0.17%
RMRK OTCBB Rimrock Gold Corp 0.0003 0.0003 0.0003 0.0003 402.50K 0.00%
VGLS OTCBB VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 850.00K 0.00%
NBIO OTCBB Nascent Biotech Inc 0.0090 0.0090 0.0090 0.0090 3.00K 0.00%
RSCF OTCBB Reflect Scientific Inc 0.0537 0.0537 0.0521 0.0521 646 0.00%
HEPA NASDAQ Hepion Pharmaceuticals Inc 0.19 0.21 0.18 0.20 24.70M 0.00%
MNOV NASDAQ MediciNova, Inc 1.84 1.90 1.82 1.84 16.00K 0.00%
NBY AMEX NovaBay Pharmaceuticals, Inc 0.66 0.70 0.64 0.65 58.10K 0.00%
ZOM AMEX Zomedica Pharmaceuticals Corp 0.12 0.12 0.12 0.12 3.50M 0.00%
ENDV OTCBB Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 5.05M 0.00%
GPFT OTCBB Grapefruit USA Inc 0.0005 0.0006 0.0005 0.0006 891.17K 0.00%
ILIM OTCBB Il2M International Corp 0.0003 0.0004 0.0003 0.0003 6.00M 0.00%
PSRU OTCBB Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 2.13M 0.00%
HIRU OTCBB Hiru Corp 0.0005 0.0007 0.0005 0.0006 20.92M 0.00%
KAST OTCBB Kasten Inc 0.0035 0.0035 0.0035 0.0035 20.30K 0.00%
QBIO OTCBB Q Biomed Inc 0.0003 0.0003 0.0003 0.0003 2.00K 0.00%
SHMN OTCBB Sohm Inc 0.0007 0.0007 0.0007 0.0007 250.00K 0.00%