Pharmaceutical Penny Stocks is a complete list of pharmaceutical stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
PMEDF | OTCBB | Predictmedix Inc | 0.0200 | 0.0279 | 0.0200 | 0.0279 | 167.61K | 112.98% |
BLDV | OTCBB | Blue Diamond Venture | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 652.60K | 100.00% |
LMLLF | OTCBB | Aura Health Inc | 0.0131 | 0.0138 | 0.0131 | 0.0138 | 1.10K | 58.62% |
MYCOF | OTCBB | Mydecine Innovations Group Inc | 0.0026 | 0.0037 | 0.0026 | 0.0037 | 1.57K | 42.31% |
MDCE | OTCBB | Medical Care Technol | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 13.54M | 40.00% |
SEHCF | OTCBB | Sweet Earth Holdings Corp | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 7.76K | 35.99% |
CDSG | OTCBB | China Dongsheng International, Inc. | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 248.80K | 29.41% |
TNBI | OTCBB | Tanke Biosciences Corp | 0.0250 | 0.0379 | 0.0161 | 0.0193 | 309.69K | 28.67% |
IFUS | OTCBB | Impact Fusion Intl | 0.0500 | 0.0640 | 0.0500 | 0.0620 | 1.39M | 26.53% |
TLLTF | OTCBB | Tilt Holdings Inc | 0.0085 | 0.0100 | 0.0080 | 0.0100 | 157.11K | 23.46% |
CPIVF | OTCBB | Captiva Verde Land Corp | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 20.00% |
OPTI | OTCBB | Optec International Inc | 0.0015 | 0.0031 | 0.0015 | 0.0017 | 146.44K | 13.33% |
CANB | OTCBB | Can B Corp | 0.0327 | 0.0375 | 0.0327 | 0.0370 | 308.40K | 13.15% |
TXTM | OTCBB | Protext Mobility Inc | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5.56M | 12.50% |
HOOK | NASDAQ | Craft Brewers Alliance, Inc | 1.69 | 1.92 | 1.65 | 1.89 | 66.30K | 11.83% |
TAKOF | OTCBB | Drone Delivery Cda Corp | 0.1273 | 0.1308 | 0.1216 | 0.1253 | 186.43K | 10.88% |
Top 10 Penny Stocks | ||||||||
NKTR | NASDAQ | Nektar Therapeutics | 0.66 | 0.78 | 0.65 | 0.73 | 4.86M | 10.61% |
BUDZ | OTCBB | Weed Inc | 0.0331 | 0.0350 | 0.0325 | 0.0344 | 53.19K | 10.61% |
ITRM | NASDAQ | Iterum Therapeutics Plc | 1.31 | 1.42 | 1.29 | 1.41 | 382.20K | 8.46% |
RVVTF | OTCBB | Revive Therapeutics Ltd | 0.0065 | 0.0069 | 0.0060 | 0.0065 | 804.84K | 8.33% |
AKTX | NASDAQ | Akari Therapeutics | 1.10 | 1.19 | 1.06 | 1.19 | 10.80K | 8.18% |
PRPH | NASDAQ | ProPhase Labs Inc | 0.25 | 0.29 | 0.25 | 0.28 | 585.10K | 7.69% |
AMRN | NASDAQ | Amarin Corporation plc (ADR) | 0.51 | 0.59 | 0.51 | 0.56 | 1.35M | 7.69% |
SRBCF | OTCBB | Sirona Biochem Corp | 0.0455 | 0.0495 | 0.0455 | 0.0495 | 210.00K | 7.61% |
OGEN | AMEX | Oragenics Inc | 0.29 | 0.29 | 0.27 | 0.29 | 959.10K | 7.41% |
PRVCF | OTCBB | Preveceutical Medical Inc | 0.0171 | 0.0236 | 0.0171 | 0.0205 | 107.50K | 7.33% |
OILFF | OTCBB | Nextleaf Solutions Ltd | 0.0479 | 0.0539 | 0.0479 | 0.0509 | 50.90K | 7.16% |
IGMS | NASDAQ | Igm Biosciences Inc | 1.28 | 1.42 | 1.27 | 1.38 | 265.40K | 6.98% |
OVID | NASDAQ | Ovid Therapeutics Inc | 0.58 | 0.63 | 0.58 | 0.62 | 216.20K | 6.90% |
BMMJ | OTCBB | Body & Mind Inc | 0.0090 | 0.0090 | 0.0075 | 0.0080 | 56.77K | 6.67% |
ELTP | OTCBB | Elite Pharma Inc | 0.5200 | 0.5478 | 0.5134 | 0.5478 | 1.74M | 6.47% |
ADCT | NYSE | ADC Telecommunications | 1.41 | 1.52 | 1.39 | 1.48 | 444.10K | 6.47% |
VDRM | OTCBB | Viaderma Inc | 0.0147 | 0.0157 | 0.0141 | 0.0157 | 3.26M | 6.08% |
HOTH | NASDAQ | Hoth Therapeutics Inc | 1.02 | 1.09 | 1.00 | 1.08 | 222.00K | 5.88% |
SYRS | NASDAQ | Syros Pharmaceuticals | 0.17 | 0.19 | 0.17 | 0.18 | 3.29M | 5.88% |
SNNC | OTCBB | Sibannac Inc | 0.0390 | 0.0390 | 0.0300 | 0.0370 | 30.50K | 5.71% |
TLSA | NASDAQ | Tiziana Life Sciences Plc ADR | 0.71 | 0.75 | 0.69 | 0.75 | 284.80K | 5.63% |
APDN | NASDAQ | Applied Dna Scns | 0.18 | 0.19 | 0.17 | 0.19 | 1.93M | 5.56% |
INIS | OTCBB | Intl Isotopes Inc | 0.0530 | 0.0540 | 0.0519 | 0.0519 | 21.05K | 5.49% |
ISCO | OTCBB | International Stem Cell Corp | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 5.00K | 5.44% |
LGNYZ | OTCBB | Ligand Pharma | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 40.00K | 5.34% |
ESPR | NASDAQ | Esperion Theraptc | 1.76 | 1.90 | 1.76 | 1.88 | 3.24M | 5.03% |
CPHI | AMEX | China Pharma Holdings, Inc. | 0.21 | 0.22 | 0.20 | 0.21 | 228.30K | 5.00% |
ETST | OTCBB | Earth Science Tech Inc | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 73.55K | 5.00% |
CANF | AMEX | Can-Fite Biopharma Ltd | 1.41 | 1.50 | 1.40 | 1.49 | 41.90K | 4.93% |
INZY | NASDAQ | Inozyme Pharma Inc | 1.28 | 1.37 | 1.24 | 1.35 | 526.40K | 4.65% |
GPHBF | OTCBB | Graphene 3D Lab Inc | 0.2151 | 0.2196 | 0.2150 | 0.2196 | 57.56K | 4.57% |
GLUC | OTCBB | Glucose Health Inc | 0.1100 | 0.1100 | 0.0961 | 0.1045 | 16.60K | 4.50% |
CTMX | NASDAQ | Cytomx Thera | 0.77 | 0.80 | 0.75 | 0.79 | 647.50K | 3.95% |
VERU | NASDAQ | Veru Inc | 0.53 | 0.55 | 0.49 | 0.55 | 3.62M | 3.77% |
EPIX | NASDAQ | Essa Pharma | 1.59 | 1.67 | 1.57 | 1.67 | 408.40K | 3.73% |
TGIFF | OTCBB | Friday Night Inc | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 17.48K | 3.70% |
RLMD | NASDAQ | Relmada Therapeutics Inc | 0.29 | 0.31 | 0.28 | 0.30 | 666.40K | 3.45% |
PHGE | AMEX | Biomx Ltd | 0.86 | 0.90 | 0.81 | 0.90 | 82.00K | 3.45% |
IRWD | NASDAQ | Ironwood Pharmaceuticals, Inc. | 1.81 | 2.01 | 1.81 | 1.94 | 3.43M | 3.19% |
SLS | NASDAQ | Seligman Lasalle Intl Real Est Fund Inc | 1.26 | 1.33 | 1.21 | 1.31 | 2.23M | 3.15% |
BBLG | NASDAQ | Bone Biologics Corp | 1.05 | 1.08 | 1.03 | 1.07 | 112.30K | 2.88% |
PHIO | NASDAQ | Phio Pharmaceuticals Corp | 1.91 | 1.91 | 1.77 | 1.83 | 172.10K | 2.81% |
EYEN | NASDAQ | Eyenovia Inc | 1.75 | 1.93 | 1.73 | 1.85 | 95.10K | 2.78% |
SXTC | NASDAQ | China Sxt Pharmaceuticals Inc | 0.39 | 0.40 | 0.37 | 0.39 | 109.20K | 2.63% |
MRKR | NASDAQ | Marker Therapeutics Inc | 1.54 | 1.65 | 1.48 | 1.59 | 135.20K | 2.58% |
SFRX | OTCBB | Seafarer Exploration | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 3.39M | 2.56% |
MCRB | NASDAQ | Seres Theraptc | 0.81 | 0.84 | 0.79 | 0.82 | 913.40K | 2.50% |
JAGX | NASDAQ | Jaguar Health Inc | 0.81 | 0.83 | 0.78 | 0.83 | 179.80K | 2.47% |
GOSS | NASDAQ | Gossamer Bio Inc | 1.24 | 1.37 | 1.23 | 1.27 | 2.95M | 2.42% |
BYSI | NASDAQ | Beyondspring Inc | 1.71 | 1.72 | 1.67 | 1.70 | 4.30K | 2.41% |
OTLC | OTCBB | Oncotelic Therapeutics Inc | 0.0348 | 0.0359 | 0.0348 | 0.0358 | 94.03K | 2.29% |
SYBX | NASDAQ | Synlogic Inc | 1.34 | 1.39 | 1.28 | 1.36 | 3.90K | 1.49% |
LXRX | NASDAQ | Lexicon Pharmaceuticals, Inc | 0.70 | 0.72 | 0.66 | 0.70 | 2.11M | 1.45% |
MDTC | OTCBB | Media Techs Inc | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 1.00K | 1.45% |
OPK | NASDAQ | Opko Health Inc | 1.62 | 1.65 | 1.60 | 1.64 | 1.67M | 1.23% |
SOLCF | OTCBB | Scythian Biosciences Corp | 0.2260 | 0.2260 | 0.2190 | 0.2212 | 30.49K | 1.19% |
FBIO | NASDAQ | Fortress Biotech Inc | 1.68 | 1.74 | 1.65 | 1.73 | 295.60K | 1.17% |
NERV | NASDAQ | Minerva Neuroscie | 2.00 | 2.01 | 1.92 | 1.96 | 69.60K | 1.03% |
TXMD | NASDAQ | Therapeuticsmd Inc | 1.01 | 1.05 | 1.00 | 1.01 | 21.60K | 1.00% |
NWVCF | OTCBB | Enwave Corp [Cda] | 0.1640 | 0.1640 | 0.1535 | 0.1600 | 6.80K | 0.95% |
RGLS | NASDAQ | Regulus Therapeutics | 1.12 | 1.17 | 1.08 | 1.14 | 250.90K | 0.88% |
PVCT | OTCBB | Provectus Pharma | 0.1027 | 0.1051 | 0.1027 | 0.1036 | 146.00K | 0.78% |
SKKY | OTCBB | Skkynet Cloud | 0.8880 | 0.9030 | 0.8880 | 0.9030 | 2.48K | 0.57% |
CRON | NASDAQ | Cronos Group Inc | 1.95 | 1.99 | 1.95 | 1.98 | 1.24M | 0.51% |
CURLF | OTCBB | Curaleaf Holdings Inc | 1.4500 | 1.4900 | 1.4000 | 1.4500 | 227.32K | 0.49% |
CYDY | OTCBB | Cytodyn Inc | 0.2091 | 0.2091 | 0.1911 | 0.2035 | 2.11M | 0.44% |
BVAXF | OTCBB | BiondVax Pharmaceuticals Ltd. | 0.0344 | 0.0370 | 0.0330 | 0.0350 | 124.41K | 0.29% |
PBSV | OTCBB | Pharma Bio Serv Inc | 0.5750 | 0.5790 | 0.5750 | 0.5790 | 400 | 0.17% |
RMRK | OTCBB | Rimrock Gold Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 402.50K | 0.00% |
VGLS | OTCBB | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850.00K | 0.00% |
NBIO | OTCBB | Nascent Biotech Inc | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3.00K | 0.00% |
RSCF | OTCBB | Reflect Scientific Inc | 0.0537 | 0.0537 | 0.0521 | 0.0521 | 646 | 0.00% |
HEPA | NASDAQ | Hepion Pharmaceuticals Inc | 0.19 | 0.21 | 0.18 | 0.20 | 24.70M | 0.00% |
MNOV | NASDAQ | MediciNova, Inc | 1.84 | 1.90 | 1.82 | 1.84 | 16.00K | 0.00% |
NBY | AMEX | NovaBay Pharmaceuticals, Inc | 0.66 | 0.70 | 0.64 | 0.65 | 58.10K | 0.00% |
ZOM | AMEX | Zomedica Pharmaceuticals Corp | 0.12 | 0.12 | 0.12 | 0.12 | 3.50M | 0.00% |
ENDV | OTCBB | Endonovo Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.05M | 0.00% |
GPFT | OTCBB | Grapefruit USA Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 891.17K | 0.00% |
ILIM | OTCBB | Il2M International Corp | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6.00M | 0.00% |
PSRU | OTCBB | Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.13M | 0.00% |
HIRU | OTCBB | Hiru Corp | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 20.92M | 0.00% |
KAST | OTCBB | Kasten Inc | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 20.30K | 0.00% |
QBIO | OTCBB | Q Biomed Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.00K | 0.00% |
SHMN | OTCBB | Sohm Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250.00K | 0.00% |