Mining Penny Stocks is a complete list of mining stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on April 16, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SWYDF | OTCBB | Stornoway Diamond Cp | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9.00K | 400.00% |
| ILST | OTCBB | Intl Star Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4.03M | 100.00% |
| WTCZF | OTCBB | White Tiger Mining Corp | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 3.00K | 50.00% |
| PUBC | OTCBB | Purebase Corp | 0.0150 | 0.0230 | 0.0090 | 0.0220 | 90.50K | 46.67% |
| LBSR | OTCBB | Liberty Star Uranium | 0.0274 | 0.0390 | 0.0272 | 0.0380 | 806.70K | 36.69% |
| GRLF | OTCBB | Green Leaf Innovations Inc | 0.0129 | 0.0238 | 0.0129 | 0.0189 | 16.10K | 30.34% |
| ATBHF | OTCBB | Aston Bay Hlds Ltd | 0.0450 | 0.0498 | 0.0441 | 0.0498 | 196.50K | 24.19% |
| OSCI | OTCBB | Osceola Gold Inc | 0.1000 | 0.1350 | 0.1000 | 0.1349 | 28.70K | 22.64% |
| SCYYF | OTCBB | Scandium International Mining Corp | 0.1000 | 0.1145 | 0.1000 | 0.1145 | 246.00K | 20.53% |
| GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 41.57M | 20.00% |
| UNRG | OTCBB | United Energy Corp | 0.0545 | 0.0624 | 0.0481 | 0.0560 | 2.24M | 12.00% |
| GBBFF | OTCBB | Granada Gold Mine Inc | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 10.00K | 11.52% |
| HWAL | OTCBB | Hollywall Entertainment Inc | 0.0439 | 0.0549 | 0.0439 | 0.0549 | 136.90K | 10.24% |
| KGLDF | OTCBB | King Global Ventures Inc | 0.4945 | 0.4945 | 0.4572 | 0.4945 | 11.00K | 9.94% |
| RIGMF | OTCBB | Ridgestone Mining | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 2.50K | 9.41% |
| NOMNF | OTCBB | Canex Metals Inc | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4.00K | 9.09% |
Top 10 Penny Stocks |
||||||||
| RYES | OTCBB | Rise Gold Corp | 0.4300 | 0.4361 | 0.3816 | 0.4361 | 17.60K | 9.00% |
| NGLD | OTCBB | Nevada Canyon Gold Corp | 0.5200 | 0.5200 | 0.4721 | 0.5100 | 10.40K | 8.51% |
| CGRA | OTCBB | Cgrowth Capital Inc | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 211.30K | 8.33% |
| BCII | OTCBB | Blockchain Industries Inc | 0.0091 | 0.0130 | 0.0091 | 0.0091 | 7.90K | 8.33% |
| VVCVF | OTCBB | Vvc Exloration Corp | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1.00K | 8.11% |
| QMCQF | OTCBB | Qmc Quantum Minerals Corp | 0.0441 | 0.0441 | 0.0394 | 0.0441 | 600 | 8.09% |
| CQRLF | OTCBB | Conquest Resources L | 0.0400 | 0.0432 | 0.0400 | 0.0432 | 111.00K | 8.00% |
| RVBR | OTCBB | Markray Corp | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 7.70K | 7.83% |
| IEGCF | OTCBB | Independence Gold | 0.0758 | 0.0765 | 0.0710 | 0.0765 | 205.90K | 7.29% |
| CFTN | OTCBB | Clifton Mining CO | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 3.20K | 7.12% |
| SVBL | OTCBB | Silver Bull Resources Inc | 0.2385 | 0.2500 | 0.1956 | 0.2480 | 93.40K | 6.90% |
| NVGLF | OTCBB | NV Gold Corp | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 300 | 6.60% |
| AMYZF | OTCBB | American Manganese Inc | 0.0675 | 0.0680 | 0.0616 | 0.0680 | 309.70K | 5.92% |
| OMMSF | OTCBB | Omineca Mng & Metals | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 10.00K | 5.69% |
| MPVDF | OTCBB | Mountain Province Diamonds Inc | 0.0361 | 0.0380 | 0.0361 | 0.0380 | 74.60K | 5.56% |
| GORO | AMEX | Gold Resource Corporation | 1.50 | 1.64 | 1.50 | 1.60 | 1.84M | 5.26% |
| JSHG | OTCBB | Joshua Gold Res | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 3.00K | 5.00% |
| TKRFF | OTCBB | Tinka Resources Ltd | 0.3132 | 0.3407 | 0.3132 | 0.3407 | 34.70K | 4.73% |
| NAK | AMEX | Northern Dynasty Minerals Ltd | 1.91 | 2.03 | 1.89 | 2.00 | 14.57M | 4.71% |
| IMIMF | OTCBB | Imc International Mining Corp | 0.0727 | 0.0769 | 0.0686 | 0.0741 | 78.20K | 4.51% |
| CRECF | OTCBB | Critical Elements Corp | 0.3611 | 0.3611 | 0.3267 | 0.3519 | 129.20K | 4.42% |
| VRBFF | OTCBB | Vanadiumcorp Resource Inc | 0.0920 | 0.0920 | 0.0847 | 0.0906 | 6.80K | 4.14% |
| CPPMF | OTCBB | Copper Mtn Mng Corp | 0.2684 | 0.2856 | 0.2574 | 0.2750 | 118.90K | 4.05% |
| SILEF | OTCBB | Silver Elephant Mining Corp | 0.1260 | 0.1260 | 0.1229 | 0.1244 | 6.00K | 3.67% |
| RCON | NASDAQ | Recon Technology, Ltd. | 0.86 | 0.91 | 0.86 | 0.89 | 8.00K | 3.49% |
| MMNGF | OTCBB | Monster Mng Corp | 0.2087 | 0.2144 | 0.2030 | 0.2113 | 36.80K | 3.48% |
| SDRC | OTCBB | Schroders Plc-Non Voting | 0.1900 | 0.2000 | 0.1820 | 0.2000 | 67.30K | 3.15% |
| DMGGF | OTCBB | Dmg Blockchain Solutions Inc | 0.2159 | 0.2194 | 0.2100 | 0.2165 | 518.50K | 3.14% |
| EMOTF | OTCBB | Emerita Resources Corp | 0.2723 | 0.2723 | 0.2584 | 0.2626 | 5.40K | 2.98% |
| KBLB | OTCBB | Kraig Biocraft Labs | 0.1387 | 0.1445 | 0.1275 | 0.1445 | 2.86M | 2.85% |
| SXOOF | OTCBB | St. Georges Platinum | 0.0310 | 0.0369 | 0.0310 | 0.0363 | 4.80K | 2.83% |
| NBYCF | OTCBB | Niobay Metals Inc | 0.0738 | 0.0738 | 0.0682 | 0.0682 | 10.40K | 2.71% |
| CCARF | OTCBB | Colonial Coal International Corp | 1.7750 | 1.9000 | 1.7750 | 1.9000 | 3.80K | 2.70% |
| NCPCF | OTCBB | Nickel Creek Platinum Corp | 1.9665 | 1.9665 | 1.9000 | 1.9500 | 900 | 2.63% |
| MJGCF | OTCBB | Majestic Gold Corp | 0.0992 | 0.1041 | 0.0992 | 0.1018 | 52.00K | 2.52% |
| BLAGF | OTCBB | Blue Lagoon Resources Inc | 0.5538 | 0.5707 | 0.5473 | 0.5650 | 82.50K | 2.37% |
| LBCMF | OTCBB | Libero Mining Corp | 0.5850 | 0.5850 | 0.5550 | 0.5623 | 247.70K | 2.35% |
| GLDG | AMEX | Goldmining Inc | 1.33 | 1.35 | 1.30 | 1.34 | 1.52M | 2.29% |
| DFMTF | OTCBB | Defense Metals Corp | 0.1483 | 0.1650 | 0.1466 | 0.1592 | 133.30K | 2.25% |
| GENMF | OTCBB | Generation Mining Ltd | 0.4700 | 0.5000 | 0.4631 | 0.4900 | 347.90K | 2.08% |
| AMMX | OTCBB | Ameramex Intl Inc | 0.1560 | 0.1650 | 0.1470 | 0.1650 | 1.20K | 2.04% |
| AZASF | OTCBB | Arizona Silver | 0.4711 | 0.4868 | 0.4711 | 0.4836 | 4.50K | 2.03% |
| NRRSF | OTCBB | Norsemont Mining Inc | 1.1000 | 1.1210 | 1.0755 | 1.1100 | 99.20K | 2.02% |
| BKRRF | OTCBB | Blackrock Gold | 0.9999 | 0.9999 | 0.9200 | 0.9703 | 631.20K | 1.79% |
| CANOF | OTCBB | California Nanotechnologies Corp | 0.1956 | 0.1956 | 0.1900 | 0.1941 | 31.40K | 1.78% |
| THMG | OTCBB | Thunder Mountn Gold | 0.7250 | 0.8000 | 0.7250 | 0.7630 | 140.90K | 1.73% |
| EVLLF | OTCBB | Enviroleach Technologies Inc | 0.0059 | 0.0059 | 0.0047 | 0.0059 | 8.10K | 1.72% |
| RMRDF | OTCBB | Ressources Minieres Radisson Inc | 0.6600 | 0.6789 | 0.6402 | 0.6789 | 189.30K | 1.66% |
| GLGI | OTCBB | Greystone Logistics | 0.2200 | 0.2420 | 0.2010 | 0.2185 | 845.40K | 1.63% |
| OMZNF | OTCBB | Osisko Metals Inc | 1.1245 | 1.1400 | 1.1245 | 1.1400 | 275.40K | 1.60% |
| FGOVF | OTCBB | Freegold Ventures | 0.9640 | 0.9640 | 0.9150 | 0.9340 | 55.70K | 1.52% |
| WVMDF | OTCBB | West Vault Mining Inc | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 100 | 1.50% |
| LISMF | OTCBB | Lithium South Development Corporation | 0.3541 | 0.3602 | 0.3525 | 0.3600 | 154.30K | 1.12% |
| SLVDF | OTCBB | Silver Dollar Res Inc | 0.2719 | 0.2719 | 0.2605 | 0.2679 | 7.30K | 1.09% |
| TAKOF | OTCBB | Drone Delivery Cda Corp | 0.5236 | 0.5570 | 0.5162 | 0.5281 | 300.30K | 1.07% |
| CAPTF | OTCBB | Capitan Mining Inc | 1.5050 | 1.5400 | 1.5050 | 1.5400 | 9.30K | 1.05% |
| LITOF | OTCBB | Frontier Lithium | 0.4863 | 0.4900 | 0.4858 | 0.4860 | 25.50K | 1.04% |
| EQTRF | OTCBB | Altamira Gold Corp | 0.1326 | 0.1390 | 0.1300 | 0.1378 | 105.60K | 1.03% |
| EQMEF | OTCBB | Equity Metals Corp | 0.2432 | 0.2558 | 0.2432 | 0.2492 | 32.70K | 1.01% |
| FMANF | OTCBB | Freeman Gold Corp | 0.2364 | 0.2364 | 0.2326 | 0.2326 | 5.60K | 0.91% |
| LUCRF | OTCBB | Lucara Diamond Corp | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 100 | 0.85% |
| DYFSF | OTCBB | Dynamic Fuel Sys | 0.0825 | 0.0849 | 0.0825 | 0.0849 | 2.00K | 0.83% |
| SPOFF | OTCBB | EarthLabs Inc | 0.2433 | 0.2546 | 0.2433 | 0.2546 | 12.00K | 0.75% |
| AVLNF | OTCBB | Avalon Rare Metals | 0.0527 | 0.0527 | 0.0456 | 0.0466 | 1.76M | 0.65% |
| APAAF | OTCBB | Appia Energy Corp | 0.1300 | 0.1300 | 0.1180 | 0.1200 | 104.70K | 0.59% |
| CVVUF | OTCBB | Canalaska Uranium | 0.5070 | 0.5608 | 0.5070 | 0.5578 | 14.50K | 0.58% |
| LMEFF | OTCBB | Laurion Minerals Exp | 0.1534 | 0.1603 | 0.1534 | 0.1603 | 1.60K | 0.56% |
| ZNOG | OTCBB | Zion Oil & Gas Inc | 0.3815 | 0.3920 | 0.3790 | 0.3870 | 2.20M | 0.55% |
| SBLRF | OTCBB | Sable Resources Ltd | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 15.00K | 0.48% |
| CLRMF | OTCBB | Clean Air Metals Inc | 0.0465 | 0.0469 | 0.0448 | 0.0460 | 303.40K | 0.44% |
| GOMRF | OTCBB | Geomega Res Inc | 0.2370 | 0.2370 | 0.2316 | 0.2340 | 6.80K | 0.34% |
| STSBF | OTCBB | South Star Mining Corp | 0.1049 | 0.1050 | 0.1049 | 0.1050 | 14.10K | 0.29% |
| EMPYF | OTCBB | Empress Royalty Corp. | 0.6813 | 0.7250 | 0.6700 | 0.6890 | 209.40K | 0.16% |
| VYST | OTCBB | Vystar Corp | 0.3509 | 0.3509 | 0.2460 | 0.2510 | 42.90K | 0.12% |
| TETOF | OTCBB | Tectonic Metals Inc | 1.9500 | 2.0461 | 1.9480 | 1.9606 | 114.00K | 0.10% |
| LMRXF | OTCBB | Laramide Res Ltd | 0.5600 | 0.5607 | 0.5347 | 0.5479 | 628.70K | 0.05% |
| BFCH | OTCBB | Bitfrontier Capital Holdings Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4.30M | 0.00% |
| GYST | OTCBB | The Graystone Company Inc | 0.0018 | 0.0018 | 0.0013 | 0.0018 | 137.60K | 0.00% |
| ULTXF | OTCBB | Ultra Lithium | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.30K | 0.00% |
| CCAJ | OTCBB | Coastal Capital Acq | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 42.30K | 0.00% |
| AMLM | OTCBB | American Lithium Min | 0.1050 | 0.1100 | 0.0999 | 0.1100 | 102.20K | 0.00% |
| TRSI | OTCBB | Trophy Resources Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.00M | 0.00% |
| AUIAF | OTCBB | Aurania Resources | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.10K | 0.00% |
| BNTRF | OTCBB | Benton Resources | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 100 | 0.00% |
