Penny-Stock.org

Mining Penny Stocks

Mining Penny Stocks is a complete list of mining stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on February 12, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
SPNRF OTCBB Sparton Resources IN 0.0327 0.0327 0.0327 0.0327 550 360.56%
STAL OTCBB Star Alliance International Corp 0.0003 0.0003 0.0003 0.0003 995 50.00%
ULTXF OTCBB Ultra Lithium 0.0117 0.0117 0.0117 0.0117 74.10K 48.10%
BRLL OTCBB Barrel Energy Inc 0.0046 0.0060 0.0046 0.0060 2.23M 30.43%
DTII OTCBB Defense Technologies International Corp 0.0297 0.0388 0.0297 0.0388 27.72K 29.33%
GBBFF OTCBB Granada Gold Mine Inc 0.0230 0.0254 0.0230 0.0254 54.00K 27.00%
DMIFF OTCBB Diamcor Mining Inc 0.0142 0.0142 0.0108 0.0135 92.50K 26.17%
VYST OTCBB Vystar Corp 0.0850 0.1200 0.0727 0.1000 15.84K 23.46%
MPVDF OTCBB Mountain Province Diamonds Inc 0.0438 0.0438 0.0410 0.0438 58.70K 22.35%
PUBC OTCBB Purebase Corp 0.0650 0.0880 0.0650 0.0880 79.33K 18.76%
FEMFF OTCBB First Energy Metals Limited 0.0350 0.0410 0.0311 0.0365 143.50K 17.74%
EVLLF OTCBB Enviroleach Technologies Inc 0.0090 0.0100 0.0090 0.0100 47.77K 17.65%
GBBGF OTCBB Global Li-Ion Graphite Corp 0.0343 0.0343 0.0300 0.0343 43.50K 17.47%
FUSEF OTCBB Fuse Cobalt Inc 0.0216 0.0240 0.0184 0.0240 8.40K 17.07%
CPNFF OTCBB Carpathian Gold Inc 0.0350 0.0350 0.0350 0.0350 12.60K 16.67%
QMCQF OTCBB Qmc Quantum Minerals Corp 0.0361 0.0381 0.0332 0.0380 67.22K 15.85%
Top 10 Penny Stocks
LUCRF OTCBB Lucara Diamond Corp 0.2791 0.2800 0.2791 0.2800 14.50K 14.52%
NBYCF OTCBB Niobay Metals Inc 0.0392 0.0420 0.0392 0.0420 20.20K 14.13%
UNRG OTCBB United Energy Corp 0.0311 0.0349 0.0291 0.0330 244.13K 13.79%
MGPHF OTCBB Mason Graphite 0.0456 0.0495 0.0446 0.0495 87.00K 12.76%
EQMEF OTCBB Equity Metals Corp 0.1355 0.1520 0.1350 0.1520 218.10K 12.43%
MNXXF OTCBB Manganese X Energy Corp 0.0589 0.0625 0.0540 0.0605 4.96K 12.04%
BTCWF OTCBB Bluesky Digital Assets Corp 0.1419 0.1755 0.1419 0.1650 584.70K 11.86%
TAKOF OTCBB Drone Delivery Cda Corp 0.1273 0.1308 0.1216 0.1253 186.43K 10.88%
MCREF OTCBB Metals Creek Res 0.0225 0.0225 0.0225 0.0225 150 10.84%
ERDCF OTCBB Erdene Resource Dev 0.4767 0.5249 0.4706 0.5249 52.13K 10.27%
WINKF OTCBB Windfall Geotek Inc. 0.0087 0.0087 0.0087 0.0087 1.46K 10.13%
GSPI OTCBB Green Star Products 0.0015 0.0015 0.0011 0.0011 190.91K 10.00%
IMII OTCBB Inception Mining Inc 0.0010 0.0011 0.0010 0.0011 536.10K 10.00%
GOTRF OTCBB Goliath Resources Ltd 1.5200 1.6655 1.5200 1.6380 94.87K 9.93%
GPTRF OTCBB Grande Portage Resources Ltd 0.1487 0.1595 0.1487 0.1595 126.56K 9.92%
TETOF OTCBB Tectonic Metals Inc 0.0354 0.0400 0.0351 0.0385 607.72K 9.37%
AMYZF OTCBB American Manganese Inc 0.0458 0.0459 0.0422 0.0445 63.69K 9.07%
USGDF OTCBB American Pacific Mining Corp 0.1545 0.1632 0.1500 0.1568 135.58K 8.96%
AMMPF OTCBB AmmPower Corp 0.0340 0.0340 0.0209 0.0272 48.70K 8.80%
JUGRF OTCBB Juggernaut Exploration Ltd 0.0680 0.0680 0.0635 0.0635 171.50K 8.18%
PNCKF OTCBB Pure Nickel Inc 0.2100 0.2100 0.2100 0.2100 9.50K 8.14%
SVBL OTCBB Silver Bull Resources Inc 0.1621 0.1621 0.1191 0.1238 14.35K 7.65%
CLRMF OTCBB Clean Air Metals Inc 0.0350 0.0364 0.0350 0.0353 81.20K 7.62%
ABCFF OTCBB Abacus Mng & Expl Cp 0.0151 0.0172 0.0151 0.0172 49.50K 7.50%
BCEKF OTCBB Bear Creek Mng Corp 0.2715 0.2800 0.2682 0.2800 114.70K 7.24%
LBCMF OTCBB Libero Mining Corp 0.1689 0.1800 0.1679 0.1758 42.73K 7.20%
DYNR OTCBB Dynaresource Inc 1.1200 1.1300 1.0900 1.1300 300 7.11%
GDRZF OTCBB Gold Reserve Inc 1.8250 1.8300 1.7000 1.8100 8.60K 7.10%
ITRG AMEX Integra Resources Corp 1.17 1.24 1.14 1.24 505.20K 6.90%
APGOF OTCBB Apollo Gold Corp 0.1737 0.1840 0.1711 0.1819 303.66K 6.69%
ATCMF OTCBB Atico Mining 0.1191 0.1200 0.1166 0.1166 50.00K 6.00%
ELRFF OTCBB Eastern Platinum Ltd 0.1189 0.1189 0.1189 0.1189 200 5.97%
GFGSF OTCBB Gfg Resources 0.1395 0.1450 0.1370 0.1430 149.40K 5.93%
NPPTF OTCBB Neptune Digital Assets Corp 1.3000 1.3400 1.2300 1.3200 407.42K 5.90%
STRPF OTCBB Starr Peak Expl Ltd 0.2499 0.2499 0.2499 0.2499 850 5.62%
WWR AMEX Westwater Resources 0.92 0.97 0.89 0.94 818.20K 5.62%
TKRFF OTCBB Tinka Resources Ltd 0.0550 0.0570 0.0550 0.0570 62.00K 5.56%
AUMBF OTCBB 1911 Gold Corp 0.1800 0.2205 0.1789 0.1900 304.06K 5.56%
MAIFF OTCBB Minera Alamos 0.2364 0.2450 0.2307 0.2450 190.30K 5.15%
EQTRF OTCBB Altamira Gold Corp 0.0754 0.0775 0.0754 0.0775 58.30K 5.01%
SILEF OTCBB Silver Elephant Mining Corp 0.1800 0.1805 0.1762 0.1805 6.53K 4.64%
PLG AMEX Platinum Group Metals Limited (USA) 1.32 1.41 1.30 1.39 593.60K 4.51%
ASM AMEX Avino Silver & Gold 1.37 1.45 1.34 1.43 1.75M 4.38%
BKRRF OTCBB Blackrock Gold 0.2450 0.2500 0.2430 0.2484 355.62K 4.37%
SRAFF OTCBB Sandfire Resources America Inc 0.2400 0.2400 0.2330 0.2400 43.10K 4.35%
GIDMF OTCBB Golden Independence Mng Corp 0.2065 0.2065 0.2065 0.2065 638 4.29%
KOREF OTCBB Kore Mining Ltd 0.0244 0.0245 0.0244 0.0245 7.30K 4.26%
LONCF OTCBB Loncor Resources Inc 0.3886 0.3972 0.3770 0.3921 14.80K 4.17%
CRCUF OTCBB Canarc Resource Corp 0.2274 0.2290 0.1980 0.2290 55.00K 4.09%
THM AMEX International Tower Hill Mines Ltd 0.51 0.52 0.49 0.52 190.70K 4.00%
KGLDF OTCBB King Global Ventures Inc 0.3200 0.3200 0.3200 0.3200 8.00K 3.90%
LRDC OTCBB Laredo Oil Inc 0.3800 0.3815 0.3800 0.3801 41.20K 3.85%
BLAGF OTCBB Blue Lagoon Resources Inc 0.2119 0.2153 0.1840 0.1935 254.62K 3.75%
USAS AMEX Americas Silver Corp 0.54 0.58 0.53 0.56 747.60K 3.70%
REEMF OTCBB Rare Element Res Ltd 0.8450 0.9200 0.7710 0.9117 551.34K 3.61%
XTPT OTCBB X -Tra Petroleum Inc 0.2900 0.2900 0.2800 0.2900 8.06K 3.57%
MMRGF OTCBB Minaurum Gold Inc 0.1350 0.1500 0.1350 0.1475 111.67K 3.51%
THMG OTCBB Thunder Mountn Gold 0.1151 0.1220 0.1000 0.1102 111.19K 3.47%
GAU AMEX Galiano Gold Inc 1.26 1.30 1.24 1.29 346.40K 3.20%
VGZ AMEX Vista Gold Corp 0.67 0.68 0.65 0.68 260.70K 3.03%
ASDRF OTCBB Ascendant Resources Inc 0.0340 0.0340 0.0340 0.0340 2.50K 3.03%
ESKYF OTCBB Eskay Mining Corp 0.1291 0.1335 0.1291 0.1335 25.90K 2.69%
GURE NASDAQ Gulf Resources Inc 0.78 0.78 0.71 0.77 14.90K 2.67%
LMGDF OTCBB Lumina Gold Corp 0.4600 0.4842 0.4500 0.4601 254.15K 2.54%
SLVDF OTCBB Silver Dollar Res Inc 0.2258 0.2300 0.2258 0.2300 13.00K 2.50%
GRSLF OTCBB Gr Silver Mining Ltd 0.1255 0.1302 0.1230 0.1265 415.20K 2.43%
LTMCF OTCBB Lithium Chile 0.4751 0.4775 0.4751 0.4775 7.15K 2.31%
KUYAF OTCBB Kuya Silver Corp 0.2099 0.2163 0.2030 0.2155 75.60K 2.13%
DNCVF OTCBB Defiance Silver Corp 0.1571 0.1623 0.1539 0.1604 326.88K 2.10%
NSGCF OTCBB Northstar Gold 0.0245 0.0245 0.0245 0.0245 100 2.08%
ATBHF OTCBB Aston Bay Hlds Ltd 0.0401 0.0401 0.0401 0.0401 2.00K 2.04%
BMXI OTCBB Brookmount Explorations Inc 0.0540 0.0540 0.0459 0.0535 549.70K 1.90%
NGLD OTCBB Nevada Canyon Gold Corp 1.8100 1.8100 1.7300 1.7400 52.93K 1.75%
AKTAF OTCBB Akita Drilling Ltd 1.1700 1.1700 1.1700 1.1700 1.50K 1.74%
CHNR NASDAQ China Natural Resources Inc 0.59 0.60 0.58 0.59 10.60K 1.72%
RGLSF OTCBB Regulus Resources Inc 1.5100 1.5200 1.5050 1.5100 13.40K 1.68%
NSUPF OTCBB Northern Superior 0.3140 0.3274 0.3120 0.3200 59.97K 1.68%
EMX AMEX Emx Royalty Group 1.84 1.89 1.84 1.88 493.50K 1.62%
LITOF OTCBB Frontier Lithium 0.3252 0.3375 0.3252 0.3375 37.80K 1.50%
FGOVF OTCBB Freegold Ventures 0.7255 0.7356 0.7100 0.7200 133.46K 1.41%
ARREF OTCBB Amerigo Resources 1.2750 1.3000 1.2730 1.2878 7.98K 1.40%
OIIIF OTCBB O3 Mining Inc 1.1550 1.1550 1.1550 1.1550 400 1.32%
IPMLF OTCBB Imperial Metals 1.5500 1.5699 1.5500 1.5699 31.40K 1.28%
EMOTF OTCBB Emerita Resources Corp 1.2949 1.3400 1.2700 1.3210 63.40K 1.26%