Mining Penny Stocks is a complete list of mining stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
SPNRF | OTCBB | Sparton Resources IN | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 550 | 360.56% |
STAL | OTCBB | Star Alliance International Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 995 | 50.00% |
ULTXF | OTCBB | Ultra Lithium | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 74.10K | 48.10% |
BRLL | OTCBB | Barrel Energy Inc | 0.0046 | 0.0060 | 0.0046 | 0.0060 | 2.23M | 30.43% |
DTII | OTCBB | Defense Technologies International Corp | 0.0297 | 0.0388 | 0.0297 | 0.0388 | 27.72K | 29.33% |
GBBFF | OTCBB | Granada Gold Mine Inc | 0.0230 | 0.0254 | 0.0230 | 0.0254 | 54.00K | 27.00% |
DMIFF | OTCBB | Diamcor Mining Inc | 0.0142 | 0.0142 | 0.0108 | 0.0135 | 92.50K | 26.17% |
VYST | OTCBB | Vystar Corp | 0.0850 | 0.1200 | 0.0727 | 0.1000 | 15.84K | 23.46% |
MPVDF | OTCBB | Mountain Province Diamonds Inc | 0.0438 | 0.0438 | 0.0410 | 0.0438 | 58.70K | 22.35% |
PUBC | OTCBB | Purebase Corp | 0.0650 | 0.0880 | 0.0650 | 0.0880 | 79.33K | 18.76% |
FEMFF | OTCBB | First Energy Metals Limited | 0.0350 | 0.0410 | 0.0311 | 0.0365 | 143.50K | 17.74% |
EVLLF | OTCBB | Enviroleach Technologies Inc | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 47.77K | 17.65% |
GBBGF | OTCBB | Global Li-Ion Graphite Corp | 0.0343 | 0.0343 | 0.0300 | 0.0343 | 43.50K | 17.47% |
FUSEF | OTCBB | Fuse Cobalt Inc | 0.0216 | 0.0240 | 0.0184 | 0.0240 | 8.40K | 17.07% |
CPNFF | OTCBB | Carpathian Gold Inc | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12.60K | 16.67% |
QMCQF | OTCBB | Qmc Quantum Minerals Corp | 0.0361 | 0.0381 | 0.0332 | 0.0380 | 67.22K | 15.85% |
Top 10 Penny Stocks | ||||||||
LUCRF | OTCBB | Lucara Diamond Corp | 0.2791 | 0.2800 | 0.2791 | 0.2800 | 14.50K | 14.52% |
NBYCF | OTCBB | Niobay Metals Inc | 0.0392 | 0.0420 | 0.0392 | 0.0420 | 20.20K | 14.13% |
UNRG | OTCBB | United Energy Corp | 0.0311 | 0.0349 | 0.0291 | 0.0330 | 244.13K | 13.79% |
MGPHF | OTCBB | Mason Graphite | 0.0456 | 0.0495 | 0.0446 | 0.0495 | 87.00K | 12.76% |
EQMEF | OTCBB | Equity Metals Corp | 0.1355 | 0.1520 | 0.1350 | 0.1520 | 218.10K | 12.43% |
MNXXF | OTCBB | Manganese X Energy Corp | 0.0589 | 0.0625 | 0.0540 | 0.0605 | 4.96K | 12.04% |
BTCWF | OTCBB | Bluesky Digital Assets Corp | 0.1419 | 0.1755 | 0.1419 | 0.1650 | 584.70K | 11.86% |
TAKOF | OTCBB | Drone Delivery Cda Corp | 0.1273 | 0.1308 | 0.1216 | 0.1253 | 186.43K | 10.88% |
MCREF | OTCBB | Metals Creek Res | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 150 | 10.84% |
ERDCF | OTCBB | Erdene Resource Dev | 0.4767 | 0.5249 | 0.4706 | 0.5249 | 52.13K | 10.27% |
WINKF | OTCBB | Windfall Geotek Inc. | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1.46K | 10.13% |
GSPI | OTCBB | Green Star Products | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 190.91K | 10.00% |
IMII | OTCBB | Inception Mining Inc | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 536.10K | 10.00% |
GOTRF | OTCBB | Goliath Resources Ltd | 1.5200 | 1.6655 | 1.5200 | 1.6380 | 94.87K | 9.93% |
GPTRF | OTCBB | Grande Portage Resources Ltd | 0.1487 | 0.1595 | 0.1487 | 0.1595 | 126.56K | 9.92% |
TETOF | OTCBB | Tectonic Metals Inc | 0.0354 | 0.0400 | 0.0351 | 0.0385 | 607.72K | 9.37% |
AMYZF | OTCBB | American Manganese Inc | 0.0458 | 0.0459 | 0.0422 | 0.0445 | 63.69K | 9.07% |
USGDF | OTCBB | American Pacific Mining Corp | 0.1545 | 0.1632 | 0.1500 | 0.1568 | 135.58K | 8.96% |
AMMPF | OTCBB | AmmPower Corp | 0.0340 | 0.0340 | 0.0209 | 0.0272 | 48.70K | 8.80% |
JUGRF | OTCBB | Juggernaut Exploration Ltd | 0.0680 | 0.0680 | 0.0635 | 0.0635 | 171.50K | 8.18% |
PNCKF | OTCBB | Pure Nickel Inc | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9.50K | 8.14% |
SVBL | OTCBB | Silver Bull Resources Inc | 0.1621 | 0.1621 | 0.1191 | 0.1238 | 14.35K | 7.65% |
CLRMF | OTCBB | Clean Air Metals Inc | 0.0350 | 0.0364 | 0.0350 | 0.0353 | 81.20K | 7.62% |
ABCFF | OTCBB | Abacus Mng & Expl Cp | 0.0151 | 0.0172 | 0.0151 | 0.0172 | 49.50K | 7.50% |
BCEKF | OTCBB | Bear Creek Mng Corp | 0.2715 | 0.2800 | 0.2682 | 0.2800 | 114.70K | 7.24% |
LBCMF | OTCBB | Libero Mining Corp | 0.1689 | 0.1800 | 0.1679 | 0.1758 | 42.73K | 7.20% |
DYNR | OTCBB | Dynaresource Inc | 1.1200 | 1.1300 | 1.0900 | 1.1300 | 300 | 7.11% |
GDRZF | OTCBB | Gold Reserve Inc | 1.8250 | 1.8300 | 1.7000 | 1.8100 | 8.60K | 7.10% |
ITRG | AMEX | Integra Resources Corp | 1.17 | 1.24 | 1.14 | 1.24 | 505.20K | 6.90% |
APGOF | OTCBB | Apollo Gold Corp | 0.1737 | 0.1840 | 0.1711 | 0.1819 | 303.66K | 6.69% |
ATCMF | OTCBB | Atico Mining | 0.1191 | 0.1200 | 0.1166 | 0.1166 | 50.00K | 6.00% |
ELRFF | OTCBB | Eastern Platinum Ltd | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 200 | 5.97% |
GFGSF | OTCBB | Gfg Resources | 0.1395 | 0.1450 | 0.1370 | 0.1430 | 149.40K | 5.93% |
NPPTF | OTCBB | Neptune Digital Assets Corp | 1.3000 | 1.3400 | 1.2300 | 1.3200 | 407.42K | 5.90% |
STRPF | OTCBB | Starr Peak Expl Ltd | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 850 | 5.62% |
WWR | AMEX | Westwater Resources | 0.92 | 0.97 | 0.89 | 0.94 | 818.20K | 5.62% |
TKRFF | OTCBB | Tinka Resources Ltd | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 62.00K | 5.56% |
AUMBF | OTCBB | 1911 Gold Corp | 0.1800 | 0.2205 | 0.1789 | 0.1900 | 304.06K | 5.56% |
MAIFF | OTCBB | Minera Alamos | 0.2364 | 0.2450 | 0.2307 | 0.2450 | 190.30K | 5.15% |
EQTRF | OTCBB | Altamira Gold Corp | 0.0754 | 0.0775 | 0.0754 | 0.0775 | 58.30K | 5.01% |
SILEF | OTCBB | Silver Elephant Mining Corp | 0.1800 | 0.1805 | 0.1762 | 0.1805 | 6.53K | 4.64% |
PLG | AMEX | Platinum Group Metals Limited (USA) | 1.32 | 1.41 | 1.30 | 1.39 | 593.60K | 4.51% |
ASM | AMEX | Avino Silver & Gold | 1.37 | 1.45 | 1.34 | 1.43 | 1.75M | 4.38% |
BKRRF | OTCBB | Blackrock Gold | 0.2450 | 0.2500 | 0.2430 | 0.2484 | 355.62K | 4.37% |
SRAFF | OTCBB | Sandfire Resources America Inc | 0.2400 | 0.2400 | 0.2330 | 0.2400 | 43.10K | 4.35% |
GIDMF | OTCBB | Golden Independence Mng Corp | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 638 | 4.29% |
KOREF | OTCBB | Kore Mining Ltd | 0.0244 | 0.0245 | 0.0244 | 0.0245 | 7.30K | 4.26% |
LONCF | OTCBB | Loncor Resources Inc | 0.3886 | 0.3972 | 0.3770 | 0.3921 | 14.80K | 4.17% |
CRCUF | OTCBB | Canarc Resource Corp | 0.2274 | 0.2290 | 0.1980 | 0.2290 | 55.00K | 4.09% |
THM | AMEX | International Tower Hill Mines Ltd | 0.51 | 0.52 | 0.49 | 0.52 | 190.70K | 4.00% |
KGLDF | OTCBB | King Global Ventures Inc | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8.00K | 3.90% |
LRDC | OTCBB | Laredo Oil Inc | 0.3800 | 0.3815 | 0.3800 | 0.3801 | 41.20K | 3.85% |
BLAGF | OTCBB | Blue Lagoon Resources Inc | 0.2119 | 0.2153 | 0.1840 | 0.1935 | 254.62K | 3.75% |
USAS | AMEX | Americas Silver Corp | 0.54 | 0.58 | 0.53 | 0.56 | 747.60K | 3.70% |
REEMF | OTCBB | Rare Element Res Ltd | 0.8450 | 0.9200 | 0.7710 | 0.9117 | 551.34K | 3.61% |
XTPT | OTCBB | X -Tra Petroleum Inc | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 8.06K | 3.57% |
MMRGF | OTCBB | Minaurum Gold Inc | 0.1350 | 0.1500 | 0.1350 | 0.1475 | 111.67K | 3.51% |
THMG | OTCBB | Thunder Mountn Gold | 0.1151 | 0.1220 | 0.1000 | 0.1102 | 111.19K | 3.47% |
GAU | AMEX | Galiano Gold Inc | 1.26 | 1.30 | 1.24 | 1.29 | 346.40K | 3.20% |
VGZ | AMEX | Vista Gold Corp | 0.67 | 0.68 | 0.65 | 0.68 | 260.70K | 3.03% |
ASDRF | OTCBB | Ascendant Resources Inc | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2.50K | 3.03% |
ESKYF | OTCBB | Eskay Mining Corp | 0.1291 | 0.1335 | 0.1291 | 0.1335 | 25.90K | 2.69% |
GURE | NASDAQ | Gulf Resources Inc | 0.78 | 0.78 | 0.71 | 0.77 | 14.90K | 2.67% |
LMGDF | OTCBB | Lumina Gold Corp | 0.4600 | 0.4842 | 0.4500 | 0.4601 | 254.15K | 2.54% |
SLVDF | OTCBB | Silver Dollar Res Inc | 0.2258 | 0.2300 | 0.2258 | 0.2300 | 13.00K | 2.50% |
GRSLF | OTCBB | Gr Silver Mining Ltd | 0.1255 | 0.1302 | 0.1230 | 0.1265 | 415.20K | 2.43% |
LTMCF | OTCBB | Lithium Chile | 0.4751 | 0.4775 | 0.4751 | 0.4775 | 7.15K | 2.31% |
KUYAF | OTCBB | Kuya Silver Corp | 0.2099 | 0.2163 | 0.2030 | 0.2155 | 75.60K | 2.13% |
DNCVF | OTCBB | Defiance Silver Corp | 0.1571 | 0.1623 | 0.1539 | 0.1604 | 326.88K | 2.10% |
NSGCF | OTCBB | Northstar Gold | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 100 | 2.08% |
ATBHF | OTCBB | Aston Bay Hlds Ltd | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 2.00K | 2.04% |
BMXI | OTCBB | Brookmount Explorations Inc | 0.0540 | 0.0540 | 0.0459 | 0.0535 | 549.70K | 1.90% |
NGLD | OTCBB | Nevada Canyon Gold Corp | 1.8100 | 1.8100 | 1.7300 | 1.7400 | 52.93K | 1.75% |
AKTAF | OTCBB | Akita Drilling Ltd | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.50K | 1.74% |
CHNR | NASDAQ | China Natural Resources Inc | 0.59 | 0.60 | 0.58 | 0.59 | 10.60K | 1.72% |
RGLSF | OTCBB | Regulus Resources Inc | 1.5100 | 1.5200 | 1.5050 | 1.5100 | 13.40K | 1.68% |
NSUPF | OTCBB | Northern Superior | 0.3140 | 0.3274 | 0.3120 | 0.3200 | 59.97K | 1.68% |
EMX | AMEX | Emx Royalty Group | 1.84 | 1.89 | 1.84 | 1.88 | 493.50K | 1.62% |
LITOF | OTCBB | Frontier Lithium | 0.3252 | 0.3375 | 0.3252 | 0.3375 | 37.80K | 1.50% |
FGOVF | OTCBB | Freegold Ventures | 0.7255 | 0.7356 | 0.7100 | 0.7200 | 133.46K | 1.41% |
ARREF | OTCBB | Amerigo Resources | 1.2750 | 1.3000 | 1.2730 | 1.2878 | 7.98K | 1.40% |
OIIIF | OTCBB | O3 Mining Inc | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 400 | 1.32% |
IPMLF | OTCBB | Imperial Metals | 1.5500 | 1.5699 | 1.5500 | 1.5699 | 31.40K | 1.28% |
EMOTF | OTCBB | Emerita Resources Corp | 1.2949 | 1.3400 | 1.2700 | 1.3210 | 63.40K | 1.26% |