Mining Penny Stocks is a complete list of mining stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on June 17, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| PSCO | OTCBB | Protosource Corp | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 344.44% |
| NWIFF | OTCBB | Nuinsco Resources Li | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10.00K | 121.05% |
| GSPI | OTCBB | Green Star Products | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 7.32K | 71.43% |
| USCUF | OTCBB | US Copper Corp | 0.0393 | 0.0563 | 0.0387 | 0.0500 | 863.17K | 45.35% |
| CCAJ | OTCBB | Coastal Capital Acq | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.78K | 44.44% |
| WTCZF | OTCBB | White Tiger Mining Corp | 0.0069 | 0.0091 | 0.0069 | 0.0091 | 59.00K | 40.00% |
| MMTIF | OTCBB | Micromem Tech Inc | 0.0556 | 0.0600 | 0.0556 | 0.0600 | 846.13K | 30.15% |
| BLAGF | OTCBB | Blue Lagoon Resources Inc | 0.5470 | 0.6395 | 0.5164 | 0.5901 | 1.09M | 28.79% |
| KWGBF | OTCBB | Kwg Resources Inc | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 20.00K | 26.51% |
| DTII | OTCBB | Defense Technologies International Corp | 0.0153 | 0.0160 | 0.0153 | 0.0160 | 4.04K | 23.08% |
| NINE | NYSE | Ninetowns Internet Technlgy Grp Co Ltd | 0.64 | 0.84 | 0.64 | 0.76 | 13.62M | 20.63% |
| EMOTF | OTCBB | Emerita Resources Corp | 1.1500 | 1.1500 | 0.9454 | 0.9789 | 141.22K | 19.66% |
| FDCFF | OTCBB | Forum Uranium Corp | 0.0450 | 0.0489 | 0.0412 | 0.0489 | 72.43K | 19.56% |
| ARSMF | OTCBB | Ares Strategic Mining Inc | 0.2240 | 0.2425 | 0.2240 | 0.2350 | 270.20K | 15.25% |
| NGPHF | OTCBB | Northern Graphite CO | 0.0762 | 0.0787 | 0.0741 | 0.0787 | 83.95K | 14.56% |
| RIGMF | OTCBB | Ridgestone Mining | 0.0769 | 0.0769 | 0.0700 | 0.0700 | 1.50K | 14.19% |
| Top 10 Penny Stocks | ||||||||
| GRSLF | OTCBB | Gr Silver Mining Ltd | 0.1400 | 0.1457 | 0.1307 | 0.1454 | 640.79K | 13.33% |
| KLSVF | OTCBB | Klondike Silver Corp | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 119.78K | 11.76% |
| AUMBF | OTCBB | 1911 Gold Corp | 0.1670 | 0.1725 | 0.1525 | 0.1704 | 313.93K | 11.59% |
| SSVRF | OTCBB | Summa Silver Corp | 0.2546 | 0.2670 | 0.2494 | 0.2624 | 743.31K | 11.09% |
| EUBG | OTCBB | Entreprerneur Universe Bright Group | 0.2480 | 0.3697 | 0.2480 | 0.3697 | 500 | 10.85% |
| THMG | OTCBB | Thunder Mountn Gold | 0.1900 | 0.2000 | 0.1900 | 0.1987 | 15.40K | 10.08% |
| APGOF | OTCBB | Apollo Gold Corp | 0.3365 | 0.3416 | 0.3342 | 0.3360 | 170.66K | 9.41% |
| BRLL | OTCBB | Barrel Energy Inc | 0.0033 | 0.0036 | 0.0030 | 0.0035 | 290.69K | 9.38% |
| BITTF | OTCBB | Bitterroot Resources Ltd | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 13.12K | 9.09% |
| SPOFF | OTCBB | EarthLabs Inc | 0.1680 | 0.1928 | 0.1680 | 0.1925 | 75.43K | 9.00% |
| AMMPF | OTCBB | AmmPower Corp | 0.0199 | 0.0228 | 0.0185 | 0.0228 | 8.55K | 8.57% |
| KGLDF | OTCBB | King Global Ventures Inc | 0.6269 | 0.6269 | 0.6133 | 0.6257 | 23.94K | 8.27% |
| AMYZF | OTCBB | American Manganese Inc | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 1.00K | 8.21% |
| GMTNF | OTCBB | Gold Mountain Mining Corp. | 0.0072 | 0.0094 | 0.0072 | 0.0093 | 8.10K | 8.14% |
| MMRGF | OTCBB | Minaurum Gold Inc | 0.1844 | 0.2100 | 0.1844 | 0.2032 | 613.49K | 8.03% |
| ESKYF | OTCBB | Eskay Mining Corp | 0.2871 | 0.2883 | 0.2712 | 0.2883 | 30.38K | 7.98% |
| HWAL | OTCBB | Hollywall Entertainment Inc | 0.0530 | 0.0650 | 0.0450 | 0.0600 | 312.82K | 7.91% |
| CVVUF | OTCBB | Canalaska Uranium | 0.6460 | 0.6460 | 0.6247 | 0.6390 | 27.47K | 7.87% |
| GGGOF | OTCBB | Galane Gold Ltd | 0.4608 | 0.4900 | 0.4608 | 0.4900 | 8.10K | 7.46% |
| FPRGF | OTCBB | Falco Pac Resource | 0.2030 | 0.2030 | 0.1900 | 0.2030 | 35.54K | 7.41% |
| LTMCF | OTCBB | Lithium Chile | 0.4500 | 0.4539 | 0.4401 | 0.4539 | 20.25K | 7.00% |
| KUYAF | OTCBB | Kuya Silver Corp | 0.2884 | 0.2999 | 0.2840 | 0.2840 | 626.12K | 6.53% |
| UNRG | OTCBB | United Energy Corp | 0.0330 | 0.0345 | 0.0330 | 0.0345 | 52.40K | 6.48% |
| ULTHF | OTCBB | United Lithium Corp | 0.0906 | 0.1033 | 0.0906 | 0.1033 | 7.33K | 6.28% |
| LRDC | OTCBB | Laredo Oil Inc | 0.2782 | 0.2800 | 0.2595 | 0.2800 | 20.43K | 6.02% |
| OMMSF | OTCBB | Omineca Mng & Metals | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 5.00K | 5.67% |
| BKRRF | OTCBB | Blackrock Gold | 0.2905 | 0.3060 | 0.2858 | 0.3015 | 501.01K | 5.53% |
| AZASF | OTCBB | Arizona Silver | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 1.92K | 5.51% |
| TMQ | AMEX | Trilogy Metals Inc | 1.28 | 1.36 | 1.28 | 1.35 | 466.40K | 5.47% |
| GURE | NASDAQ | Gulf Resources Inc | 0.56 | 0.61 | 0.56 | 0.60 | 18.80K | 5.26% |
| BYRG | OTCBB | Buyer Group Intl Inc | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 130.00K | 5.26% |
| FUSEF | OTCBB | Fuse Cobalt Inc | 0.0380 | 0.0380 | 0.0323 | 0.0370 | 12.90K | 5.11% |
| LMRXF | OTCBB | Laramide Res Ltd | 0.5500 | 0.5500 | 0.5165 | 0.5181 | 60.12K | 4.67% |
| GMVMF | OTCBB | Gmv Minerals Inc | 0.1822 | 0.1893 | 0.1822 | 0.1893 | 10.60K | 4.64% |
| CGRA | OTCBB | Cgrowth Capital Inc | 0.0050 | 0.0050 | 0.0048 | 0.0049 | 104.20K | 4.26% |
| VYST | OTCBB | Vystar Corp | 0.0823 | 0.0896 | 0.0760 | 0.0896 | 5.51K | 4.19% |
| MNXXF | OTCBB | Manganese X Energy Corp | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12.50K | 3.93% |
| CPPMF | OTCBB | Copper Mtn Mng Corp | 0.1350 | 0.1500 | 0.1350 | 0.1380 | 58.34K | 3.29% |
| CHXMF | OTCBB | Troilus Gold Corp | 0.5673 | 0.5673 | 0.5393 | 0.5440 | 3.96K | 3.28% |
| TRGGF | OTCBB | Tarachi Gold Corp | 0.0217 | 0.0230 | 0.0217 | 0.0230 | 97.00K | 3.14% |
| GLBXF | OTCBB | Globex Mining Enterprises Inc | 1.0200 | 1.0460 | 1.0200 | 1.0450 | 9.30K | 3.11% |
| RYES | OTCBB | Rise Gold Corp | 0.1465 | 0.1471 | 0.1368 | 0.1368 | 24.49K | 3.09% |
| ESVIF | OTCBB | Ensign Energy Svcs | 1.7578 | 1.8400 | 1.7578 | 1.8300 | 117.25K | 3.06% |
| EMPYF | OTCBB | Empress Royalty Corp. | 0.4880 | 0.5288 | 0.4880 | 0.5000 | 246.63K | 2.97% |
| PRMNF | OTCBB | Prime Mining Corp | 1.3770 | 1.3844 | 1.3700 | 1.3700 | 16.00K | 2.62% |
| STSBF | OTCBB | South Star Mining Corp | 0.2124 | 0.2124 | 0.2000 | 0.2000 | 36.00K | 2.56% |
| GDQMF | OTCBB | Goldquest Mining Corp | 0.5776 | 0.6073 | 0.5776 | 0.5950 | 32.36K | 2.55% |
| ELRFF | OTCBB | Eastern Platinum Ltd | 0.2109 | 0.2109 | 0.1961 | 0.2100 | 69.14K | 2.54% |
| RMRDF | OTCBB | Ressources Minieres Radisson Inc | 0.3200 | 0.3244 | 0.3136 | 0.3200 | 207.89K | 2.47% |
| LBCMF | OTCBB | Libero Mining Corp | 0.1489 | 0.1517 | 0.1447 | 0.1491 | 113.56K | 2.26% |
| GFGSF | OTCBB | Gfg Resources | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 1.30K | 1.75% |
| LUCRF | OTCBB | Lucara Diamond Corp | 0.1718 | 0.1748 | 0.1693 | 0.1748 | 25.20K | 1.75% |
| AUGG | OTCBB | Augusta Gold Corp. | 0.7429 | 0.7500 | 0.7077 | 0.7341 | 33.61K | 1.47% |
| CRECF | OTCBB | Critical Elements Corp | 0.2855 | 0.2875 | 0.2822 | 0.2875 | 12.05K | 1.45% |
| GPHOF | OTCBB | Graphite One Resources Inc | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 64.17K | 1.42% |
| MGPHF | OTCBB | Mason Graphite | 0.0447 | 0.0447 | 0.0440 | 0.0440 | 27.00K | 1.38% |
| SLVDF | OTCBB | Silver Dollar Res Inc | 0.1802 | 0.1845 | 0.1802 | 0.1845 | 76.58K | 1.37% |
| BCEKF | OTCBB | Bear Creek Mng Corp | 0.1697 | 0.1744 | 0.1620 | 0.1652 | 298.03K | 1.35% |
| USAS | AMEX | Americas Silver Corp | 0.84 | 0.85 | 0.81 | 0.82 | 1.50M | 1.23% |
| GIDMF | OTCBB | Golden Independence Mng Corp | 0.0785 | 0.0785 | 0.0684 | 0.0688 | 2.83K | 1.18% |
| KOREF | OTCBB | Kore Mining Ltd | 0.0214 | 0.0260 | 0.0214 | 0.0260 | 12.15K | 1.17% |
| THM | AMEX | International Tower Hill Mines Ltd | 0.90 | 0.96 | 0.87 | 0.90 | 415.63K | 1.12% |
| SDRC | OTCBB | Schroders Plc-Non Voting | 0.2361 | 0.2387 | 0.2295 | 0.2387 | 28.37K | 0.80% |
| NAK | AMEX | Northern Dynasty Minerals Ltd | 1.30 | 1.36 | 1.26 | 1.30 | 5.31M | 0.78% |
| REEMF | OTCBB | Rare Element Res Ltd | 0.7140 | 0.7550 | 0.7130 | 0.7550 | 155.09K | 0.73% |
| LOOP | NASDAQ | LoopNet, Inc | 1.61 | 1.64 | 1.57 | 1.61 | 34.60K | 0.63% |
| FMANF | OTCBB | Freeman Gold Corp | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 1.34K | 0.53% |
| ARREF | OTCBB | Amerigo Resources | 1.3900 | 1.4000 | 1.3800 | 1.3900 | 40.15K | 0.36% |
| JUGRF | OTCBB | Juggernaut Exploration Ltd | 0.5600 | 0.5635 | 0.5451 | 0.5600 | 18.32K | 0.36% |
| LMGDF | OTCBB | Lumina Gold Corp | 0.9200 | 0.9212 | 0.9166 | 0.9166 | 341.20K | 0.28% |
| NSUPF | OTCBB | Northern Superior | 0.6681 | 0.7215 | 0.6550 | 0.6723 | 431.96K | 0.24% |
| BTCWF | OTCBB | Bluesky Digital Assets Corp | 0.1087 | 0.1087 | 0.0979 | 0.0989 | 22.72K | 0.10% |
| DRRSF | OTCBB | D' Arianne Resources | 0.1300 | 0.1300 | 0.1200 | 0.1210 | 104.48K | 0.08% |
| FFMGF | OTCBB | First Mining Gold Corp | 0.1510 | 0.1510 | 0.1418 | 0.1448 | 433.97K | 0.07% |
| BOPO | OTCBB | Biopower Operations | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.70K | 0.00% |
| BFCH | OTCBB | Bitfrontier Capital Holdings Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3.87M | 0.00% |
| ILST | OTCBB | Intl Star Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 113.75K | 0.00% |
| MGTI | OTCBB | MGT Capital Investments Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 178.00K | 0.00% |
| AAGC | OTCBB | All American Gld Crp | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3.22M | 0.00% |
| BORK | OTCBB | Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00K | 0.00% |
| CBTC | OTCBB | Xtra Bitcoin Inc | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1.43M | 0.00% |
| MNDP | OTCBB | Mundus Group Inc | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 4.33K | 0.00% |
| GAU | AMEX | Galiano Gold Inc | 1.40 | 1.44 | 1.36 | 1.40 | 1.21M | 0.00% |
| VGZ | AMEX | Vista Gold Corp | 1.02 | 1.03 | 1.00 | 1.02 | 326.59K | 0.00% |