Top 10 Penny Stocks +153.25%

Home > NASDAQ Penny Stocks


NASDAQ Penny Stocks

NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on October 06, 2022

Symbol Company Open High Low Close Volume Percent
PEGY Pineapple Holdings Inc 4.18 4.84 3.39 4.55 79237569 64.86%
MAPS WM Technology Inc 1.68 2.39 1.61 2.76 7569119 64.29%
STAB Statera BioPharma Inc 0.22 0.30 0.22 0.23 82350732 63.07%
CCNC Code Chain New Continent Ltd 0.39 0.46 0.23 0.25 58399774 51.23%
SBIG SpringBig Holdings Inc 0.83 1.32 0.77 1.19 443857 44.24%
KRBP Kiromic Biopharma Inc 0.38 0.51 0.30 0.39 10124830 44.23%
MOTS Motus Gi Holdings Inc 2.38 3.18 2.26 2.60 33790512 38.30%
CLVR Clever Leaves Holdings Inc 0.62 0.85 0.59 0.82 2408861 36.66%
GHSI Guardion Health Sciences Inc 0.16 0.21 0.15 0.18 21082631 31.01%
TLRY Tilray Inc 2.92 3.93 2.88 3.90 89667302 30.87%
FLJ FLJ Group Ltd 1.71 2.00 1.51 2.00 2198 30.72%
BSGM Biosig Technologies 0.70 0.90 0.69 0.88 1299561 28.84%
ATXG Addentax Group Corp 2.69 4.29 2.65 3.44 15701798 28.36%
COMS 3Com Corporation 0.07 0.09 0.07 0.08 44404373 26.72%
AGFY Agrify Corp 0.43 0.54 0.39 0.54 4400153 26.05%
DTEA Davidstea Inc 0.75 0.93 0.72 0.89 284809 26.03%
WETG WeTrade Group 0.92 1.20 0.90 1.16 1817777 25.81%
TBLT Toughbuilt Industries Inc 2.32 3.06 2.32 2.90 5148185 25.00%
KTRA Kintara Therapeutics Inc 0.11 0.15 0.11 0.13 9157723 23.69%
BCAN BYND Cannasoft Enterprises Inc 2.28 2.87 2.20 2.72 249178 23.64%
SNDL Sundial Growers Inc 2.24 2.84 2.20 2.79 13664682 23.45%
ELOX Eloxx Pharmaceuticals Inc 0.17 0.23 0.17 0.21 388441 23.41%
VLNS Valens Company Inc (The) 0.72 0.89 0.69 0.88 348914 23.35%
CGC Capital Gold Corporation 3.03 3.83 2.92 3.75 34814753 22.15%
GRWG Growgeneration Corp 3.56 4.42 3.52 4.36 6286359 20.44%
LFLY Leafly Holdings Inc 0.68 0.85 0.65 0.81 3821786 19.87%
RAIN Rain Therapeutics Inc 4.19 5.50 4.03 4.71 72003 19.54%
AGEN Antigenics, Inc 2.35 2.84 2.35 2.80 9603457 18.14%
KERN Akerna Corp Cl A 0.10 0.14 0.10 0.11 23444738 17.73%
ERYP Erytech Pharma 0.66 0.72 0.63 0.72 5240 17.64%
OGI Organigram Hlds Inc 0.89 1.06 0.89 1.06 3235208 17.13%
HEXO Hexo Corp 0.18 0.22 0.18 0.21 13607864 17.05%
FLGC Flora Growth Corp 0.69 0.80 0.65 0.78 1810496 16.42%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.99 2.42 1.97 2.31 635929 16.08%
WULF TeraWulf Inc 1.52 1.79 1.51 1.78 313817 15.58%
PSTV Plus Therapeutics Inc 0.48 0.57 0.48 0.55 1079746 14.69%
REVB Revelation Biosciences Inc 0.32 0.36 0.27 0.29 7337131 14.44%
VFF Village Farms Intl 2.07 2.54 2.06 2.38 2595215 14.42%
GLMD Galmed Pharmaceutica 0.43 0.47 0.40 0.43 91068 14.39%
DMAC Diamedica Therapeutics Inc 1.25 1.35 1.17 1.33 373266 13.68%
IVA ValueRich, Inc 3.80 4.28 3.56 4.16 119210 13.66%
ZVO Zovio Inc 0.22 0.22 0.15 0.17 20475973 13.61%
MCLD mCloud Technologies Corp 1.40 1.64 1.40 1.59 15041 13.57%
CRON Cronos Group Inc 2.96 3.40 2.89 3.36 7734619 13.51%
PEV Phoenix Motor Inc 1.77 2.18 1.78 2.11 147607 13.44%
TRVN Trevena Inc 0.17 0.20 0.17 0.20 1597564 13.41%
LCFY Locafy Limited 0.45 0.56 0.45 0.56 601943 13.39%
GROM Grom Social Enterprises Inc 0.35 0.39 0.34 0.38 1077264 13.37%
ZYNE Zynerba Pharma CS 0.73 0.83 0.71 0.82 546832 13.01%
TROO TROOPS Inc 1.00 1.22 1.00 1.13 111613 13.00%
REUN Reunion Neuroscience Inc 1.63 1.87 1.63 1.85 27471 12.80%
SSNT Silversun Technologies Inc Cl A 3.92 3.92 3.46 3.55 71579 12.70%
CELZ Creative Medical Technology Holdings Inc 0.46 0.56 0.46 0.52 264872 12.41%
CTSO Cytosorbents Cor 1.65 1.88 1.63 1.83 246871 12.27%
HYFM Hydrofarm Holdings Group Inc 1.95 2.30 1.90 2.21 2053709 12.18%
ROIV Roivant Sciences Ltd 4.05 4.55 3.96 4.53 2317670 11.58%
HMPT Home Point Capital Inc 1.56 1.75 1.56 1.75 33091 11.47%
AEY ADDvantage Technologies Group, Inc 1.87 2.08 1.82 2.05 181707 11.41%
JUPW Jupiter Wellness Inc 0.69 0.85 0.68 0.77 513632 11.32%
GNLN Greenlane Holdings Inc Cl A 1.79 1.99 1.63 1.98 529662 11.24%
PSTX Poseida Therapeutics Inc 3.83 4.14 3.74 4.13 569783 11.02%
STIX Semantix Inc 2.65 2.72 2.38 2.67 38609 10.79%
NEXI Neximmune Inc 0.65 0.72 0.65 0.72 380495 10.68%
KALA Kala Pharmaceuticals Inc 0.25 0.30 0.25 0.27 1584501 10.65%
INZY Inozyme Pharma Inc 2.57 2.82 2.57 2.82 24379 10.59%
TRVI Trevi Therapeutics Inc 1.72 1.93 1.70 1.90 340665 10.47%
EYEN Eyenovia Inc 2.47 2.77 2.46 2.68 614098 10.29%
HCTI Healthcare Triangle Inc 0.39 0.39 0.31 0.33 153192 10.00%
NCNA Nucana Plc ADR 0.95 1.10 0.95 1.10 623343 9.82%
IMCC IM Cannabis Corp 0.45 0.46 0.40 0.45 436737 9.76%
NBRV Nabriva Therape Ads 2.50 2.80 2.48 2.72 139139 9.68%
ABEO Abeona Therapeutics 3.20 3.79 3.20 3.52 1110981 9.66%
FFIE Faraday Future Intelligent Electric Inc 0.65 0.73 0.65 0.71 30881048 9.57%
NMRD Nemaura Med Inc 2.18 2.48 2.15 2.30 57797 9.52%
SGBX Sg Blocks Inc 1.90 2.01 1.85 1.96 51379 9.50%
BYSI Beyondspring Inc 1.00 1.08 0.96 1.05 114573 9.38%
UPC Universe Pharmaceuticals INC 0.61 0.65 0.61 0.64 52927 9.38%
NUZE Nuzee Inc 0.38 0.38 0.36 0.37 28039 8.76%
MGNX Macrogenics 3.44 3.78 3.44 3.75 854413 8.70%
INFI Infinity Pharmaceuticals Inc 1.20 1.28 1.15 1.26 243039 8.62%
CPTN Cepton Inc 2.44 2.76 2.40 2.68 656324 8.50%
MDVL MedAvail Holdings Inc 0.95 0.95 0.86 0.95 47959 8.41%
LLL L-3 Communications Holdings, Inc 0.83 0.89 0.83 0.88 73795 8.33%
WHLR Wheeler Real Estate 1.45 1.53 1.45 1.56 10777 8.33%
UGRO Urban-gro Inc 3.30 3.70 3.09 3.57 236219 8.18%
TCRX Tscan Therapeutics Inc 2.91 3.10 2.91 3.10 4569 8.01%
CREX Creative Realities Inc 0.64 0.68 0.64 0.67 151793 8.00%
APRE Aprea Therapeutics Inc 0.68 0.78 0.71 0.76 152138 7.93%
WKEY Wisekey International Holding Ltd ADR 1.94 2.27 1.62 1.79 5811645 7.83%
ELSE Electro-Sensors, Inc 4.40 4.85 4.31 4.69 128537 7.82%
CRBP Corbus Pharma 0.18 0.19 0.16 0.18 1249523 7.81%
DWSN Dawson Geophysical Company 1.66 1.80 1.66 1.80 4213 7.78%
CBIO Catalyst Bio 0.53 0.57 0.53 0.56 657909 7.63%
HLTH HLTH Corporation 3.30 3.63 3.30 3.55 576892 7.58%
TTOO T2 Biosystems CS 0.10 0.11 0.10 0.11 14354299 7.58%
AMRN Amarin Corporation plc (ADR) 1.19 1.29 1.18 1.28 3959890 7.56%
PHAS Phasebio Pharmaceuticals Inc 0.18 0.20 0.18 0.19 784820 7.39%
ARTL The Aristotle Corporation 3.54 3.69 3.45 3.69 25981 7.27%
ACB Aurora Cannabis Inc 1.24 1.37 1.20 1.33 42259537 7.26%
HITI High Tide Inc. 1.42 1.55 1.38 1.50 612738 7.14%


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



10 Minute Options Strategy
Trending Penny Stocks