Home > NASDAQ Penny Stocks

NASDAQ Penny Stocks

NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on December 08, 2023

Symbol Company Open High Low Close Volume Percent
FFIE Faraday Future Intelligent Electric Inc 0.25 0.37 0.24 0.34 58532465 33.76%
ANTE Airnet Technology Inc 0.72 0.83 0.72 0.81 28849 28.57%
CDT Conduit Pharmaceuticals Inc 3.65 5.73 3.42 4.42 569645 24.86%
ALLR Allarity Therapeutics Inc 0.56 0.62 0.46 0.58 2418938 18.86%
CGTX Cognition Therapeutics Inc 1.45 1.70 1.44 1.67 62974 17.61%
BITF Bitfarms Ltd. 2.17 2.53 2.16 2.47 30695519 15.42%
ESLA Estrella Immunopharma Inc 1.24 1.36 1.20 1.36 6260 13.30%
FBIO Fortress Biotech Inc 3.36 3.85 3.21 3.71 637483 12.42%
BDTX Black Diamond Therapeutics Inc 2.57 2.92 2.53 2.88 402419 12.06%
BON Bon Natural Life Ltd 0.52 0.59 0.48 0.57 56168 11.92%
ENSC Ensysce Biosciences Inc 0.99 1.14 0.99 1.09 48651 10.90%
ALRN American Learning Corp 2.11 2.42 2.11 2.41 12356 10.55%
CONN CONNS, Inc 2.59 2.85 2.56 2.85 80908 10.47%
EMKR EMCORE Corporation 0.47 0.51 0.46 0.51 243314 10.22%
BYU Baiyu Holdings Inc 1.50 1.80 1.50 1.65 165430 10.00%
ARBK Argo Blockchain Plc 1.58 1.75 1.51 1.71 295678 10.00%
CPIX Cumberland Pharmaceuticals, Inc. 1.68 2.03 1.68 1.81 13368 9.70%
CCCC C4 Therapeutics Inc 1.21 1.34 1.18 1.34 659994 9.43%
CGEN Compugen Ltd 0.90 0.90 0.80 0.88 229518 9.43%
AIRG Airgain Inc 3.05 3.31 3.05 3.28 7273 9.33%
BZFD BuzzFeed Inc 0.32 0.36 0.32 0.35 701154 8.59%
DTSS Datasea Inc 0.18 0.20 0.18 0.20 682787 8.33%
APLT Applied Therapeutics Inc 2.64 2.98 2.57 2.89 1396573 8.24%
CASA Mexican Restaurants, Inc. 0.47 0.50 0.44 0.49 145969 8.21%
GANX Gain Therapeutics Inc 2.54 2.75 2.54 2.73 42824 8.13%
CIFR Cipher Mining Inc 2.61 2.88 2.61 2.83 2012591 7.82%
CRVS Corvus Pharma Com 1.75 1.84 1.71 1.81 115571 7.74%
GLUE Monte Rosa Therapeutics Inc 3.61 4.15 3.53 3.95 208699 7.63%
DOYU Douyu International Holdings Ltd Ads 0.74 0.81 0.74 0.80 719047 7.62%
AXTI AXT, Inc 2.06 2.21 2.06 2.20 142703 7.29%
FRSX Foresight Autonomous Holdings Ltd ADR 1.28 1.38 1.27 1.35 59987 7.14%
BGLC BioNexus Gene Lab Corp 0.77 0.85 0.75 0.84 184416 7.02%
APWC Asia Pacific Wire & Cable 1.39 1.39 1.39 1.39 182 6.92%
EYEN Eyenovia Inc 1.68 1.78 1.62 1.70 513242 6.92%
DMK DMK Pharmaceuticals Corp 0.60 0.63 0.57 0.63 21924 6.76%
ALIM Alimera Sciences Inc 3.60 3.96 3.58 3.83 22054 6.39%
AUTL Autolus Therapeutics Plc ADR 4.17 4.48 3.90 4.34 582338 6.37%
BOSC B 2.71 2.84 2.71 2.84 1502 6.37%
FEAM 5E Advanced Materials Inc 1.54 1.61 1.51 1.57 83743 6.08%
BTM Brasil Telecom SA (ADR) 2.54 2.69 2.48 2.65 136094 6.00%
CGC Capital Gold Corporation 0.73 0.79 0.70 0.76 20912922 5.84%
AIXI Xiao-I Corp 2.20 2.25 2.17 2.24 21924 5.66%
CRDL Cardiol Therapeutics Inc 0.93 1.02 0.93 0.98 241193 5.62%
ADAG Adagene Inc 1.83 1.83 1.78 1.90 15288 5.56%
CNTX Context Therapeutics Inc 0.89 0.91 0.84 0.90 6942 5.50%
COCH Envoy Medical Inc 2.09 2.21 1.99 2.10 32404 5.28%
EQ Embarq Corporation 0.58 0.65 0.58 0.62 106250 5.05%
BFRI Biofrontera Inc 3.30 3.60 3.23 3.39 7692 4.95%
CMCT Cim Commercial TR Cp 3.86 3.86 3.84 3.84 554 4.92%
ALLK Allakos Inc 3.04 3.17 2.96 3.14 323293 4.85%
BJDX Bluejay Diagnostics Inc 3.20 3.31 3.13 3.31 2777 4.81%
CARA Cara Therapeutics 1.19 1.31 1.19 1.26 347436 4.78%
AGFY Agrify Corp 1.54 1.60 1.50 1.56 3046 4.77%
FPAY Flexshopper Inc 1.79 1.80 1.74 1.78 60403 4.74%
BMRA Biomerica Inc 1.07 1.12 1.06 1.11 14824 4.72%
EEIQ Elite Education Group International Ltd 1.68 1.80 1.68 1.79 890 4.68%
BREA Brera Holdings PLC 0.55 0.64 0.55 0.55 775 4.66%
GGR GeoGlobal Resources Inc 2.39 2.49 2.38 2.48 115364 4.64%
AVGR Avinger Inc 3.00 3.19 3.00 3.19 825 4.59%
ALLT Allot Communications Ltd 1.31 1.38 1.28 1.38 12114 4.53%
BTCS BTCS Inc 1.56 1.65 1.52 1.62 161319 4.52%
APTO Aptose Bioscns 2.61 2.83 2.59 2.80 31587 4.48%
FRES Fresh2 Group Ltd 1.20 1.20 1.19 1.19 2889 4.39%
AWRE Aware, Inc 1.69 1.69 1.66 1.67 4018 4.38%
BHAT Blue Hat Interactive Entertainment Tech 1.14 1.25 1.14 1.20 42287 4.35%
ACON Aclarion Inc 0.24 0.24 0.22 0.24 10000 4.35%
CELZ Creative Medical Technology Holdings Inc 4.56 4.56 4.56 4.56 796 4.29%
CREG China Recycling Energy Corp. 1.22 1.25 1.18 1.22 14735 4.25%
CCLP CSI Compressco 1.62 1.83 1.56 1.73 41810 4.22%
BETR Better Home & Finance Holding Co. 0.43 0.45 0.43 0.44 357552 4.21%
ANIX Anixa Biosciences Inc 3.58 3.75 3.56 3.75 151057 4.16%
EFTR eFFECTOR Therapeutics Inc 0.58 0.60 0.53 0.59 9016316 4.12%
EBIX Ebix, Inc 4.55 5.12 4.50 4.84 689187 4.09%
CLLS Cellectis S.A. ADR 2.85 2.92 2.81 2.92 23400 3.91%
CHR Capitalsource Health Care Reit 3.44 3.80 3.44 3.74 12751 3.89%
BMR BioMed Realty Trust, Inc 1.22 1.28 1.22 1.28 6800 3.83%
APLM Apollomics Inc 0.79 0.85 0.79 0.82 187852 3.82%
EVTV Envirotech Vehicles Inc 1.32 1.32 1.26 1.31 2179 3.78%
ACHL Achilles Therapeutics Plc 0.91 0.98 0.89 0.93 94830 3.76%
AIHS Senmiao Technology Ltd 0.44 0.46 0.37 0.44 7241 3.74%
CRGO Freightos Ltd 3.13 3.34 3.05 3.31 12114 3.73%
AMLI American Lithium Corp 1.11 1.14 1.09 1.14 87801 3.64%
ADD Color Star Technology Co Ltd 0.30 0.30 0.30 0.30 2447 3.62%
CETY Clean Energy Technologies Inc 1.38 1.50 1.38 1.46 3373 3.55%
EUDA Euda Health Holdings Limited 1.21 1.24 1.21 1.21 80866 3.42%
BYSI Beyondspring Inc 0.86 0.91 0.86 0.91 1933 3.41%
ATPC Agape ATP Corp 0.75 0.82 0.75 0.78 115845 3.33%
BOF BranchOut Food Inc 1.35 1.40 1.35 1.40 2334 3.32%
FLUX Flux Power Holdings Inc 3.48 3.57 3.43 3.46 14359 3.28%
BWV BB CBOE SP500 IPATH 0.26 0.27 0.25 0.25 40625 3.26%
CVKD Cadrenal Therapeutics Inc 0.50 0.51 0.48 0.48 5979 3.23%
EOSE Eos Energy Enterprises Inc 1.09 1.16 1.06 1.13 1688610 3.20%
CLRB Cellectar Biosc 2.51 2.61 2.45 2.59 47987 3.19%
ADV Advantage Solutions Inc 3.06 3.18 3.04 3.16 286172 3.10%
ENVB Enveric Biosciences Inc 1.59 1.85 1.47 1.55 84717 3.09%
AREB American Rebel Holdings Inc 0.33 0.34 0.31 0.34 123682 3.08%
GEVO Gevo Inc 1.15 1.23 1.15 1.18 1677976 3.07%
BIMI NF Energy Saving Corp 2.00 2.18 2.00 2.04 10460 3.03%
BTBT Bit Digital Inc 3.45 3.59 3.40 3.45 4486146 2.99%
CNFR Conifer Holdings 1.34 1.38 1.34 1.38 2011 2.99%



Top 10 Penny Stocks
Top 50 Stocks