NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.
Updated on February 12, 2025
Free Penny Stocks GuideSymbol | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
TIVC | Tivic Health Systems Inc | 0.39 | 0.70 | 0.35 | 0.70 | 483451923 | 197.56% |
MYNA | Mynaric AG | 0.34 | 0.63 | 0.30 | 0.62 | 71499993 | 134.32% |
KDLY | Kindly MD Inc. | 1.81 | 5.25 | 1.72 | 3.28 | 218340833 | 130.73% |
XLO | Xilio Therapeutics Inc | 1.35 | 1.70 | 1.21 | 1.47 | 166217058 | 123.74% |
NKGN | NKGen Biotech Inc | 0.51 | 0.91 | 0.42 | 0.84 | 78108085 | 121.64% |
SPGC | Sacks Parente Golf Inc | 0.51 | 0.85 | 0.46 | 0.74 | 72072395 | 85.17% |
NXU | Novus Capital Corp II | 0.47 | 0.50 | 0.34 | 0.41 | 185035410 | 48.27% |
OMGA | Omega Therapeutics Inc | 0.23 | 0.28 | 0.18 | 0.26 | 75408313 | 34.51% |
APTO | Aptose Bioscns | 0.21 | 0.26 | 0.20 | 0.23 | 127481258 | 27.04% |
AEI | Alset EHome International Inc | 1.03 | 1.22 | 1.03 | 1.21 | 748490 | 24.74% |
PMEC | Primech Holdings Ltd | 0.83 | 1.08 | 0.79 | 0.97 | 2715368 | 24.56% |
ZCAR | ETF Series Solutions Trust | 1.13 | 1.45 | 1.12 | 1.41 | 750285 | 22.61% |
RPID | Rapid Micro Biosystems Inc | 3.00 | 3.30 | 2.60 | 3.26 | 600567 | 21.64% |
GNSS | Genasys Inc | 2.85 | 3.65 | 2.85 | 3.53 | 818436 | 21.31% |
RANI | Rani Therapeutics Holdings Inc | 1.46 | 1.71 | 1.42 | 1.69 | 1499585 | 19.86% |
INBS | Intelligent Bio Solutions Inc | 2.10 | 2.54 | 2.04 | 2.49 | 873518 | 19.71% |
Top 10 Penny Stocks | |||||||
MULN | Mullen Automotive Inc | 0.23 | 0.33 | 0.23 | 0.30 | 26430198 | 18.06% |
JZXN | Jiuzi Holdings Inc | 3.99 | 4.58 | 3.80 | 4.40 | 105679 | 17.02% |
YGMZ | Mingzhu Logistics Holdings Limited | 0.88 | 1.05 | 0.80 | 1.05 | 201872 | 16.67% |
YYGH | YY Group Holding Ltd | 1.75 | 1.94 | 1.73 | 1.94 | 414736 | 16.17% |
STSS | Sharps Technology Inc | 0.32 | 0.40 | 0.32 | 0.37 | 5245310 | 15.70% |
SHMD | SCHMID Group N.V. | 2.52 | 3.17 | 2.51 | 2.99 | 108342 | 15.44% |
ATAI | ATA Inc | 2.20 | 2.57 | 2.12 | 2.55 | 5167373 | 14.35% |
MNDR | Mobile health Network Solutions | 0.30 | 0.39 | 0.29 | 0.32 | 3500244 | 14.34% |
AQST | Aquestive Therapeutics Inc | 2.94 | 3.42 | 2.91 | 3.39 | 11295571 | 14.14% |
WISA | Summit Semiconductor Inc | 1.50 | 1.74 | 1.26 | 1.30 | 37831299 | 14.04% |
BACK | IMAC Holdings Inc | 0.55 | 0.66 | 0.54 | 0.61 | 982870 | 14.02% |
HKIT | Hitek Global Inc | 1.20 | 1.34 | 1.20 | 1.34 | 50620 | 12.61% |
PGEN | Precigen Inc | 1.70 | 1.97 | 1.70 | 1.91 | 3717815 | 12.35% |
HYMC | Hycroft Mining Holding Corp | 2.62 | 2.96 | 2.61 | 2.93 | 472494 | 12.26% |
INO | Inovio Biomedical Corp | 1.90 | 2.13 | 1.88 | 2.13 | 900046 | 12.11% |
PRME | Prime Medicine Inc | 2.25 | 2.57 | 2.25 | 2.55 | 1263448 | 11.84% |
HOOK | Craft Brewers Alliance, Inc | 1.69 | 1.92 | 1.65 | 1.89 | 66259 | 11.83% |
ACON | Aclarion Inc | 4.21 | 5.34 | 3.86 | 4.68 | 693713 | 11.69% |
AWH | Allied World Assurance Holdings, Ltd | 0.30 | 0.35 | 0.27 | 0.31 | 974439 | 11.35% |
MVST | Microvast Holdings Inc | 1.76 | 1.99 | 1.72 | 1.98 | 8668594 | 10.61% |
IQ | Iqiyi Inc ADR | 2.30 | 2.60 | 2.27 | 2.53 | 52664664 | 10.48% |
NKTR | Nektar Therapeutics | 0.66 | 0.78 | 0.65 | 0.73 | 4850671 | 10.22% |
BTAI | Bioxcel Therapeutics Inc | 2.55 | 2.84 | 2.50 | 2.81 | 154798 | 10.20% |
BCTX | BriaCell Therapeutics Corp | 3.41 | 3.92 | 3.41 | 3.78 | 256922 | 10.20% |
GOVX | Geovax Labs | 1.60 | 1.75 | 1.57 | 1.73 | 435481 | 10.19% |
EGHT | 8x8, Inc | 2.82 | 3.30 | 2.82 | 3.27 | 2045928 | 10.10% |
REVB | Revelation Biosciences Inc | 3.90 | 4.49 | 3.90 | 4.25 | 84733 | 9.82% |
AIRE | reAlpha Tech Corp. | 1.80 | 1.95 | 1.77 | 1.92 | 236188 | 9.71% |
NVNO | enVVeno Medical Corporation | 3.03 | 3.44 | 3.01 | 3.32 | 128101 | 9.57% |
VIOT | Viomi Technology CO Ltd ADR | 1.35 | 1.50 | 1.31 | 1.47 | 169589 | 9.33% |
THRD | TF Financial Corporation | 3.38 | 3.83 | 3.35 | 3.55 | 2542712 | 9.23% |
BLDP | Ballard Power Systems Inc | 1.32 | 1.48 | 1.30 | 1.44 | 13324899 | 9.09% |
DUO | Fangdd Network Group Ltd ADR | 0.69 | 0.72 | 0.60 | 0.62 | 36512101 | 8.95% |
GSIW | Garden Stage Ltd | 0.52 | 0.57 | 0.49 | 0.51 | 2210712 | 8.51% |
ITRM | Iterum Therapeutics Plc | 1.31 | 1.42 | 1.29 | 1.41 | 381923 | 8.46% |
BZUN | Baozun Inc Ads | 3.50 | 3.80 | 3.45 | 3.72 | 1448631 | 8.45% |
GIFT | Rde Inc | 1.20 | 1.30 | 1.15 | 1.29 | 153398 | 8.40% |
DTSS | Datasea Inc | 2.20 | 2.35 | 2.05 | 2.34 | 116724 | 8.15% |
VRAX | Virax Biolabs Group Ltd | 1.90 | 2.10 | 1.81 | 2.04 | 268724 | 7.94% |
AEHL | Antelope Enterprise Hldg Ltd | 0.14 | 0.19 | 0.13 | 0.15 | 28559824 | 7.91% |
AGEN | Antigenics, Inc | 3.14 | 3.46 | 3.13 | 3.46 | 291902 | 7.79% |
TVGN | Tevogen Bio Holdings Inc. | 1.51 | 1.66 | 1.48 | 1.66 | 1058208 | 7.79% |
SIFY | Sify Technologies Limited | 3.80 | 4.17 | 3.59 | 4.10 | 175525 | 7.61% |
LRHC | La Rosa Holdings Corp | 0.24 | 0.37 | 0.24 | 0.26 | 10781499 | 7.56% |
LGVN | LogicVision, Inc | 1.44 | 1.62 | 1.44 | 1.57 | 170642 | 7.53% |
CTSO | Cytosorbents Cor | 1.08 | 1.20 | 1.05 | 1.15 | 220006 | 7.48% |
BFRG | Bullfrog AI Holdings Inc | 2.82 | 3.50 | 2.81 | 3.24 | 1590194 | 7.46% |
XCH | Xchg Limited Ads | 1.22 | 1.36 | 1.17 | 1.31 | 230996 | 7.38% |
SRM | SRM Entertainment Inc | 0.33 | 0.37 | 0.31 | 0.34 | 204355 | 7.35% |
KNDI | Kandi Technolgies Corp | 1.08 | 1.17 | 1.08 | 1.17 | 91988 | 7.34% |
VMAR | Vision Marine Technologies Inc | 1.19 | 1.19 | 1.13 | 1.17 | 669881 | 7.34% |
OVID | Ovid Therapeutics Inc | 0.58 | 0.63 | 0.58 | 0.62 | 215829 | 7.19% |
HYPR | Hyperfine Inc | 1.12 | 1.24 | 1.11 | 1.20 | 1148214 | 7.14% |
LGHL | Lion Group Holding Ltd ADR | 0.14 | 0.16 | 0.14 | 0.15 | 3566939 | 7.12% |
NAAS | Naas Technology Inc | 1.52 | 1.67 | 1.52 | 1.66 | 73160 | 7.10% |
KPRX | Kiora Pharmaceuticals Inc | 3.29 | 3.54 | 3.24 | 3.49 | 22076 | 7.06% |
CKPT | Checkpoint Therapeutics Inc | 3.10 | 3.42 | 3.09 | 3.35 | 754653 | 7.03% |
MAPS | WM Technology Inc | 1.29 | 1.41 | 1.29 | 1.38 | 1098938 | 6.98% |
PRPH | ProPhase Labs Inc | 0.25 | 0.29 | 0.25 | 0.28 | 577661 | 6.98% |
IGMS | Igm Biosciences Inc | 1.30 | 1.42 | 1.27 | 1.38 | 265398 | 6.98% |
SLDB | Solid Biosciences Inc | 3.27 | 3.74 | 3.27 | 3.53 | 1019620 | 6.97% |
GLMD | Galmed Pharmaceutica | 2.35 | 2.65 | 2.35 | 2.46 | 34061 | 6.96% |
WATT | Energous Corp | 0.43 | 0.47 | 0.40 | 0.46 | 928221 | 6.77% |
AMRN | Amarin Corporation plc (ADR) | 0.51 | 0.59 | 0.51 | 0.56 | 1352311 | 6.71% |
LCID | Lucid Group Inc | 2.68 | 2.88 | 2.67 | 2.87 | 58832271 | 6.69% |
RLMD | Relmada Therapeutics Inc | 0.29 | 0.31 | 0.28 | 0.30 | 660637 | 6.68% |
ZAPP | Zapp Electric Vehicles Group Ltd | 0.76 | 0.81 | 0.74 | 0.80 | 197754 | 6.64% |
OPEN | OpenTable Inc | 1.31 | 1.50 | 1.31 | 1.47 | 50384067 | 6.52% |
DRMA | Dermata Therapeutics Inc | 1.08 | 1.20 | 1.06 | 1.15 | 333262 | 6.48% |
SERA | Sera Prognostics Inc | 4.08 | 4.33 | 4.08 | 4.29 | 175844 | 6.45% |
WINT | Windtree Therapeutics Inc | 0.22 | 0.22 | 0.16 | 0.17 | 124409770 | 6.31% |
TCBP | TC BioPharm (Holdings) plc | 3.32 | 3.73 | 3.22 | 3.42 | 244847 | 6.21% |
BLIN | Bridgeline Digital Inc | 1.96 | 2.15 | 1.88 | 2.06 | 173499 | 6.19% |
ARBK | Argo Blockchain Plc | 0.44 | 0.47 | 0.43 | 0.47 | 243111 | 6.18% |
STAI | 1.30 | 1.45 | 1.23 | 1.43 | 660314 | 5.93% | |
MBOT | Microbot Medical Inc | 2.01 | 2.16 | 2.00 | 2.15 | 2080112 | 5.91% |
OCX | Oncocyte Corp | 2.48 | 2.60 | 2.30 | 2.51 | 226527 | 5.91% |
HOTH | Hoth Therapeutics Inc | 1.02 | 1.09 | 1.00 | 1.08 | 220114 | 5.88% |
BTBT | Bit Digital Inc | 2.87 | 3.09 | 2.85 | 3.08 | 13513509 | 5.84% |
ZBAI | 1.00 | 1.09 | 0.92 | 1.09 | 72984 | 5.83% | |
WKHS | Workhorse Grp | 0.49 | 0.56 | 0.49 | 0.53 | 1993371 | 5.82% |
OPAL | OPAL Fuels Inc | 2.97 | 3.19 | 2.94 | 3.14 | 158730 | 5.72% |
OMH | Ohmyhome Ltd | 0.37 | 0.38 | 0.35 | 0.38 | 118313 | 5.65% |
ELUT | Elutia Inc | 2.66 | 3.00 | 2.56 | 2.81 | 41960 | 5.64% |