NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.
Updated on June 18, 2025
Free Penny Stocks Guide| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| PTLE | Ptl Ltd | 0.51 | 0.52 | 0.36 | 0.35 | 293173915 | 77.46% |
| BDRX | Biodexa Pharmaceuticals Plc | 1.13 | 1.29 | 1.06 | 1.16 | 45710385 | 45.67% |
| RELI | Reliance Global Group Inc | 3.13 | 3.55 | 2.72 | 2.86 | 33704234 | 31.80% |
| HSDT | Helius Medical Technologies Inc | 0.37 | 0.43 | 0.35 | 0.40 | 51758086 | 28.26% |
| MRIN | Marin Software Inc | 0.89 | 1.28 | 0.87 | 1.09 | 8495408 | 28.20% |
| FLL | Full House Resorts, Inc | 3.45 | 4.10 | 3.41 | 4.07 | 372179 | 24.85% |
| GOVX | Geovax Labs | 1.05 | 1.21 | 1.03 | 1.12 | 7902286 | 24.59% |
| INVZ | Innoviz Technologies Ltd | 1.22 | 1.37 | 1.15 | 1.34 | 13517750 | 22.10% |
| PRME | Prime Medicine Inc | 1.62 | 1.97 | 1.55 | 1.95 | 2010966 | 21.04% |
| SSII | 3.56 | 5.20 | 3.36 | 4.05 | 317300 | 18.43% | |
| IMRX | Immuneering Corp | 2.07 | 2.30 | 2.06 | 2.15 | 2944462 | 18.17% |
| GALT | Galectin Therapeutic | 2.36 | 2.87 | 2.31 | 2.81 | 1095341 | 17.57% |
| OCX | Oncocyte Corp | 2.77 | 3.18 | 2.71 | 3.20 | 100064 | 17.22% |
| SAFX | 2.36 | 2.36 | 1.97 | 1.99 | 9999721 | 17.06% | |
| OMEX | Odyssey Marine Exploration, Inc | 1.26 | 1.42 | 1.21 | 1.39 | 2586295 | 15.42% |
| HOVR | New Horizon Aircraft Ltd | 1.80 | 2.20 | 1.78 | 2.03 | 1589762 | 15.35% |
| Top 10 Penny Stocks | |||||||
| ILAG | Intelligent Living Application Group Inc | 0.56 | 0.76 | 0.56 | 0.62 | 3275423 | 14.80% |
| HCTI | Healthcare Triangle Inc | 0.03 | 0.03 | 0.02 | 0.03 | 283924622 | 14.25% |
| CISO | Cerberus Cyber Sentinel Corp | 1.18 | 1.29 | 1.17 | 1.31 | 693384 | 14.23% |
| MOB | Mobilicom Limited | 2.59 | 3.20 | 2.56 | 2.97 | 402945 | 13.36% |
| PCLA | 1.10 | 1.20 | 1.08 | 1.19 | 236586 | 13.33% | |
| WAI | 1.61 | 1.69 | 1.59 | 1.69 | 20746 | 12.66% | |
| HUBC | Hub Cyber Security Ltd | 2.20 | 2.55 | 2.11 | 2.32 | 4807237 | 12.57% |
| CGTL | 2.08 | 2.39 | 2.08 | 2.34 | 1112233 | 12.50% | |
| CELZ | Creative Medical Technology Holdings Inc | 2.29 | 2.49 | 2.25 | 2.52 | 79842 | 12.34% |
| JUNS | 0.95 | 1.08 | 0.95 | 1.05 | 84445 | 12.25% | |
| EDIT | Editas Medicine | 2.15 | 2.38 | 2.05 | 2.37 | 1276055 | 10.75% |
| ATAI | ATA Inc | 2.23 | 2.49 | 2.23 | 2.45 | 1177073 | 10.32% |
| OPI | Office Properties Income Trust | 0.24 | 0.25 | 0.23 | 0.25 | 391693 | 10.17% |
| AERT | Advanced Environmental Recycling Tech | 1.30 | 1.40 | 1.18 | 1.30 | 383577 | 10.17% |
| INTS | Intensity Therapeutics Inc | 0.29 | 0.33 | 0.28 | 0.31 | 1634227 | 10.14% |
| ZDAI | 0.85 | 0.94 | 0.85 | 0.94 | 325943 | 10.06% | |
| ABCL | AbCellera Biologics Inc | 3.15 | 3.42 | 3.10 | 3.43 | 2240608 | 9.78% |
| TROO | TROOPS Inc | 0.90 | 1.00 | 0.83 | 0.90 | 76443 | 9.76% |
| BNRG | Brenmiller Energy Ltd | 0.47 | 0.55 | 0.47 | 0.51 | 604696 | 9.59% |
| HTCO | Hickory Tech Corporation | 0.23 | 0.28 | 0.21 | 0.22 | 9062504 | 9.40% |
| HXHX | 1.66 | 1.80 | 1.66 | 1.75 | 62311 | 9.38% | |
| INTJ | Intelligent Group Ltd | 0.72 | 0.78 | 0.72 | 0.76 | 136919 | 9.14% |
| LWLG | Lightwave Logic Inc | 1.25 | 1.36 | 1.22 | 1.33 | 341525 | 9.02% |
| GLE | Global Engine Group Holding Limited | 1.39 | 1.59 | 1.37 | 1.56 | 118453 | 8.85% |
| BLNE | 0.75 | 0.81 | 0.72 | 0.78 | 575804 | 8.56% | |
| ATER | Aterian Inc | 1.27 | 1.44 | 1.27 | 1.40 | 133998 | 8.52% |
| EVAX | Evaxion Biotech A/S | 2.24 | 2.25 | 2.20 | 2.24 | 13914 | 8.21% |
| LTRY | Lottery.com Inc | 1.21 | 1.34 | 1.16 | 1.19 | 1307741 | 8.18% |
| RLAY | Relay Therapeutics Inc | 3.11 | 3.33 | 2.98 | 3.31 | 296584 | 8.17% |
| CMBM | Cambium Networks Corp | 0.37 | 0.38 | 0.35 | 0.38 | 78954 | 8.09% |
| OPTX | Syntec Optics Holdings Inc. | 1.24 | 1.37 | 1.24 | 1.34 | 41526 | 8.07% |
| SPWR | SunPower Corporation | 1.52 | 1.73 | 1.52 | 1.68 | 618499 | 8.06% |
| CMPS | Compass Pathways Plc ADR | 4.57 | 4.97 | 4.55 | 4.84 | 438969 | 8.04% |
| NNBR | NN, Inc | 1.88 | 2.03 | 1.87 | 2.02 | 44042 | 8.02% |
| AVR | 3.80 | 4.12 | 3.73 | 4.05 | 37629 | 8.00% | |
| SHOT | Safety Shot Inc | 0.27 | 0.31 | 0.26 | 0.29 | 1594140 | 7.96% |
| CDLX | Cardlytics Inc | 1.95 | 2.18 | 1.90 | 2.11 | 494666 | 7.95% |
| SNES | Senestech Inc | 3.75 | 4.37 | 3.75 | 4.07 | 175046 | 7.89% |
| CTXR | Citius Pharmaceuticals Inc | 0.84 | 0.92 | 0.83 | 0.92 | 126900 | 7.82% |
| INHD | Inno Holdings Inc. | 1.30 | 1.52 | 1.30 | 1.52 | 418313 | 7.80% |
| IPA | ImmunoPrecise Antibodies Ltd | 0.95 | 1.02 | 0.94 | 1.02 | 736394 | 7.79% |
| MODV | ModivCare Inc | 3.25 | 3.57 | 3.20 | 3.50 | 248640 | 7.73% |
| CMPX | Compass Therapeutics Inc | 2.18 | 2.36 | 2.18 | 2.36 | 227697 | 7.53% |
| BLNK | Blink Charging Company | 0.87 | 0.97 | 0.86 | 0.92 | 2312310 | 7.39% |
| PLUG | Plug Power Inc | 1.11 | 1.18 | 1.11 | 1.17 | 20325939 | 7.34% |
| HOTH | Hoth Therapeutics Inc | 1.32 | 1.42 | 1.31 | 1.40 | 1853894 | 7.31% |
| CLRB | Cellectar Biosc | 0.35 | 0.39 | 0.35 | 0.38 | 442594 | 7.29% |
| AGMH | Agm Group Holdings Inc Cl A | 2.30 | 2.43 | 2.30 | 2.39 | 62171 | 7.17% |
| REKR | Rekor Systems Inc | 1.20 | 1.29 | 1.19 | 1.28 | 913958 | 7.14% |
| SURG | Synergetics USA Inc | 2.72 | 2.89 | 2.70 | 2.88 | 24865 | 7.06% |
| AIMD | Ainos Inc | 0.56 | 0.59 | 0.54 | 0.57 | 409060 | 6.87% |
| ILPT | Industrial Logistics Properties Trust | 4.50 | 4.83 | 4.33 | 4.83 | 163562 | 6.86% |
| PGEN | Precigen Inc | 1.41 | 1.52 | 1.38 | 1.52 | 556338 | 6.69% |
| CARM | Carisma Therapeutics Inc | 0.43 | 0.49 | 0.42 | 0.48 | 1214633 | 6.67% |
| TELA | Tela Bio Inc | 1.53 | 1.63 | 1.53 | 1.60 | 18304 | 6.67% |
| MLGO | MicroAlgo Inc | 0.70 | 0.75 | 0.68 | 0.70 | 12885374 | 6.65% |
| MAPS | WM Technology Inc | 1.04 | 1.11 | 1.04 | 1.11 | 262080 | 6.25% |
| RCKT | Rocket Pharmaceuticals Inc | 2.72 | 2.95 | 2.66 | 2.89 | 1093669 | 6.25% |
| IPW | SPDR S&P Interntil Ergy Sect (ETF) | 0.62 | 0.69 | 0.62 | 0.64 | 189721 | 6.23% |
| RFIL | RF Industries, Ltd | 4.72 | 4.86 | 4.55 | 4.75 | 47880 | 6.22% |
| XFOR | X4 Pharmaceuticals Inc | 2.74 | 2.95 | 2.71 | 2.91 | 51583 | 6.20% |
| SUGP | SU Group Holdings Ltd. | 0.47 | 0.52 | 0.45 | 0.49 | 166104 | 6.13% |
| SLE | Sara Lee Corp | 0.12 | 0.12 | 0.11 | 0.12 | 4336570 | 6.13% |
| NAOV | Nanovibronix Inc | 0.91 | 0.98 | 0.91 | 0.96 | 313173 | 6.10% |
| NCNA | Nucana Plc ADR | 0.12 | 0.14 | 0.12 | 0.13 | 29355786 | 5.91% |
| AREC | American Resources Corp | 0.97 | 1.03 | 0.91 | 1.00 | 433345 | 5.90% |
| LAB | LaBranche & Co | 1.04 | 1.09 | 1.03 | 1.08 | 156241 | 5.88% |
| FATE | Fate Therapeutics | 1.19 | 1.27 | 1.16 | 1.27 | 251523 | 5.83% |
| BIVI | Biovie Inc | 1.04 | 1.09 | 1.01 | 1.09 | 73391 | 5.83% |
| SOPH | SOPHiA Genetics SA | 3.00 | 3.09 | 2.93 | 3.09 | 71630 | 5.82% |
| OKUR | Onkure Therapeutics Inc | 2.40 | 2.56 | 2.40 | 2.56 | 14763 | 5.79% |
| VOR | Vor Biopharma Inc | 0.20 | 0.22 | 0.20 | 0.22 | 359924 | 5.72% |
| IBIO | Ibio Inc | 0.88 | 0.93 | 0.82 | 0.86 | 301286 | 5.67% |
| BROG | Brooge Holdings Ltd | 2.36 | 2.55 | 2.34 | 2.43 | 44950 | 5.65% |
| SVRA | Savara Inc | 2.05 | 2.18 | 2.02 | 2.16 | 147017 | 5.64% |
| NWGL | Nature Wood Group Ltd | 2.34 | 2.88 | 2.32 | 2.45 | 567966 | 5.61% |
| OCC | Optical Cable Corp | 2.73 | 2.86 | 2.58 | 2.86 | 7303 | 5.53% |
| INO | Inovio Biomedical Corp | 1.90 | 2.01 | 1.89 | 2.01 | 117937 | 5.53% |
| BZAI | 2.44 | 2.64 | 2.42 | 2.60 | 77379 | 5.49% | |
| AIFU | 3.59 | 3.69 | 3.42 | 3.60 | 27097 | 5.43% | |
| BDTX | Black Diamond Therapeutics Inc | 2.34 | 2.45 | 2.28 | 2.45 | 334802 | 5.39% |
| ACRV | Acrivon Therapeutics Inc | 1.24 | 1.28 | 1.22 | 1.28 | 87308 | 5.37% |
| NOTV | Inotiv Inc | 2.05 | 2.19 | 2.05 | 2.16 | 153101 | 5.37% |
| WHLR | Wheeler Real Estate | 3.50 | 3.74 | 3.35 | 3.54 | 59143 | 5.36% |