Penny-Stock.org

NASDAQ Penny Stocks

NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

Updated on February 12, 2025

Free Penny Stocks Guide
Symbol Company Open High Low Close Volume Percent
TIVC Tivic Health Systems Inc 0.39 0.70 0.35 0.70 483451923 197.56%
MYNA Mynaric AG 0.34 0.63 0.30 0.62 71499993 134.32%
KDLY Kindly MD Inc. 1.81 5.25 1.72 3.28 218340833 130.73%
XLO Xilio Therapeutics Inc 1.35 1.70 1.21 1.47 166217058 123.74%
NKGN NKGen Biotech Inc 0.51 0.91 0.42 0.84 78108085 121.64%
SPGC Sacks Parente Golf Inc 0.51 0.85 0.46 0.74 72072395 85.17%
NXU Novus Capital Corp II 0.47 0.50 0.34 0.41 185035410 48.27%
OMGA Omega Therapeutics Inc 0.23 0.28 0.18 0.26 75408313 34.51%
APTO Aptose Bioscns 0.21 0.26 0.20 0.23 127481258 27.04%
AEI Alset EHome International Inc 1.03 1.22 1.03 1.21 748490 24.74%
PMEC Primech Holdings Ltd 0.83 1.08 0.79 0.97 2715368 24.56%
ZCAR ETF Series Solutions Trust 1.13 1.45 1.12 1.41 750285 22.61%
RPID Rapid Micro Biosystems Inc 3.00 3.30 2.60 3.26 600567 21.64%
GNSS Genasys Inc 2.85 3.65 2.85 3.53 818436 21.31%
RANI Rani Therapeutics Holdings Inc 1.46 1.71 1.42 1.69 1499585 19.86%
INBS Intelligent Bio Solutions Inc 2.10 2.54 2.04 2.49 873518 19.71%
Top 10 Penny Stocks
MULN Mullen Automotive Inc 0.23 0.33 0.23 0.30 26430198 18.06%
JZXN Jiuzi Holdings Inc 3.99 4.58 3.80 4.40 105679 17.02%
YGMZ Mingzhu Logistics Holdings Limited 0.88 1.05 0.80 1.05 201872 16.67%
YYGH YY Group Holding Ltd 1.75 1.94 1.73 1.94 414736 16.17%
STSS Sharps Technology Inc 0.32 0.40 0.32 0.37 5245310 15.70%
SHMD SCHMID Group N.V. 2.52 3.17 2.51 2.99 108342 15.44%
ATAI ATA Inc 2.20 2.57 2.12 2.55 5167373 14.35%
MNDR Mobile health Network Solutions 0.30 0.39 0.29 0.32 3500244 14.34%
AQST Aquestive Therapeutics Inc 2.94 3.42 2.91 3.39 11295571 14.14%
WISA Summit Semiconductor Inc 1.50 1.74 1.26 1.30 37831299 14.04%
BACK IMAC Holdings Inc 0.55 0.66 0.54 0.61 982870 14.02%
HKIT Hitek Global Inc 1.20 1.34 1.20 1.34 50620 12.61%
PGEN Precigen Inc 1.70 1.97 1.70 1.91 3717815 12.35%
HYMC Hycroft Mining Holding Corp 2.62 2.96 2.61 2.93 472494 12.26%
INO Inovio Biomedical Corp 1.90 2.13 1.88 2.13 900046 12.11%
PRME Prime Medicine Inc 2.25 2.57 2.25 2.55 1263448 11.84%
HOOK Craft Brewers Alliance, Inc 1.69 1.92 1.65 1.89 66259 11.83%
ACON Aclarion Inc 4.21 5.34 3.86 4.68 693713 11.69%
AWH Allied World Assurance Holdings, Ltd 0.30 0.35 0.27 0.31 974439 11.35%
MVST Microvast Holdings Inc 1.76 1.99 1.72 1.98 8668594 10.61%
IQ Iqiyi Inc ADR 2.30 2.60 2.27 2.53 52664664 10.48%
NKTR Nektar Therapeutics 0.66 0.78 0.65 0.73 4850671 10.22%
BTAI Bioxcel Therapeutics Inc 2.55 2.84 2.50 2.81 154798 10.20%
BCTX BriaCell Therapeutics Corp 3.41 3.92 3.41 3.78 256922 10.20%
GOVX Geovax Labs 1.60 1.75 1.57 1.73 435481 10.19%
EGHT 8x8, Inc 2.82 3.30 2.82 3.27 2045928 10.10%
REVB Revelation Biosciences Inc 3.90 4.49 3.90 4.25 84733 9.82%
AIRE reAlpha Tech Corp. 1.80 1.95 1.77 1.92 236188 9.71%
NVNO enVVeno Medical Corporation 3.03 3.44 3.01 3.32 128101 9.57%
VIOT Viomi Technology CO Ltd ADR 1.35 1.50 1.31 1.47 169589 9.33%
THRD TF Financial Corporation 3.38 3.83 3.35 3.55 2542712 9.23%
BLDP Ballard Power Systems Inc 1.32 1.48 1.30 1.44 13324899 9.09%
DUO Fangdd Network Group Ltd ADR 0.69 0.72 0.60 0.62 36512101 8.95%
GSIW Garden Stage Ltd 0.52 0.57 0.49 0.51 2210712 8.51%
ITRM Iterum Therapeutics Plc 1.31 1.42 1.29 1.41 381923 8.46%
BZUN Baozun Inc Ads 3.50 3.80 3.45 3.72 1448631 8.45%
GIFT Rde Inc 1.20 1.30 1.15 1.29 153398 8.40%
DTSS Datasea Inc 2.20 2.35 2.05 2.34 116724 8.15%
VRAX Virax Biolabs Group Ltd 1.90 2.10 1.81 2.04 268724 7.94%
AEHL Antelope Enterprise Hldg Ltd 0.14 0.19 0.13 0.15 28559824 7.91%
AGEN Antigenics, Inc 3.14 3.46 3.13 3.46 291902 7.79%
TVGN Tevogen Bio Holdings Inc. 1.51 1.66 1.48 1.66 1058208 7.79%
SIFY Sify Technologies Limited 3.80 4.17 3.59 4.10 175525 7.61%
LRHC La Rosa Holdings Corp 0.24 0.37 0.24 0.26 10781499 7.56%
LGVN LogicVision, Inc 1.44 1.62 1.44 1.57 170642 7.53%
CTSO Cytosorbents Cor 1.08 1.20 1.05 1.15 220006 7.48%
BFRG Bullfrog AI Holdings Inc 2.82 3.50 2.81 3.24 1590194 7.46%
XCH Xchg Limited Ads 1.22 1.36 1.17 1.31 230996 7.38%
SRM SRM Entertainment Inc 0.33 0.37 0.31 0.34 204355 7.35%
KNDI Kandi Technolgies Corp 1.08 1.17 1.08 1.17 91988 7.34%
VMAR Vision Marine Technologies Inc 1.19 1.19 1.13 1.17 669881 7.34%
OVID Ovid Therapeutics Inc 0.58 0.63 0.58 0.62 215829 7.19%
HYPR Hyperfine Inc 1.12 1.24 1.11 1.20 1148214 7.14%
LGHL Lion Group Holding Ltd ADR 0.14 0.16 0.14 0.15 3566939 7.12%
NAAS Naas Technology Inc 1.52 1.67 1.52 1.66 73160 7.10%
KPRX Kiora Pharmaceuticals Inc 3.29 3.54 3.24 3.49 22076 7.06%
CKPT Checkpoint Therapeutics Inc 3.10 3.42 3.09 3.35 754653 7.03%
MAPS WM Technology Inc 1.29 1.41 1.29 1.38 1098938 6.98%
PRPH ProPhase Labs Inc 0.25 0.29 0.25 0.28 577661 6.98%
IGMS Igm Biosciences Inc 1.30 1.42 1.27 1.38 265398 6.98%
SLDB Solid Biosciences Inc 3.27 3.74 3.27 3.53 1019620 6.97%
GLMD Galmed Pharmaceutica 2.35 2.65 2.35 2.46 34061 6.96%
WATT Energous Corp 0.43 0.47 0.40 0.46 928221 6.77%
AMRN Amarin Corporation plc (ADR) 0.51 0.59 0.51 0.56 1352311 6.71%
LCID Lucid Group Inc 2.68 2.88 2.67 2.87 58832271 6.69%
RLMD Relmada Therapeutics Inc 0.29 0.31 0.28 0.30 660637 6.68%
ZAPP Zapp Electric Vehicles Group Ltd 0.76 0.81 0.74 0.80 197754 6.64%
OPEN OpenTable Inc 1.31 1.50 1.31 1.47 50384067 6.52%
DRMA Dermata Therapeutics Inc 1.08 1.20 1.06 1.15 333262 6.48%
SERA Sera Prognostics Inc 4.08 4.33 4.08 4.29 175844 6.45%
WINT Windtree Therapeutics Inc 0.22 0.22 0.16 0.17 124409770 6.31%
TCBP TC BioPharm (Holdings) plc 3.32 3.73 3.22 3.42 244847 6.21%
BLIN Bridgeline Digital Inc 1.96 2.15 1.88 2.06 173499 6.19%
ARBK Argo Blockchain Plc 0.44 0.47 0.43 0.47 243111 6.18%
STAI 1.30 1.45 1.23 1.43 660314 5.93%
MBOT Microbot Medical Inc 2.01 2.16 2.00 2.15 2080112 5.91%
OCX Oncocyte Corp 2.48 2.60 2.30 2.51 226527 5.91%
HOTH Hoth Therapeutics Inc 1.02 1.09 1.00 1.08 220114 5.88%
BTBT Bit Digital Inc 2.87 3.09 2.85 3.08 13513509 5.84%
ZBAI 1.00 1.09 0.92 1.09 72984 5.83%
WKHS Workhorse Grp 0.49 0.56 0.49 0.53 1993371 5.82%
OPAL OPAL Fuels Inc 2.97 3.19 2.94 3.14 158730 5.72%
OMH Ohmyhome Ltd 0.37 0.38 0.35 0.38 118313 5.65%
ELUT Elutia Inc 2.66 3.00 2.56 2.81 41960 5.64%