Top 10 Penny Stocks +153.25%

Home > NASDAQ Penny Stocks



NASDAQ Penny Stocks

NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on February 07, 2023

Symbol Company Open High Low Close Volume Percent
SQL SeqLL Inc. 1.92 2.40 1.41 1.54 105186383 185.19%
LIXT Lixte Biotechnology Holdings Inc 0.80 2.70 0.80 1.89 48806753 133.33%
BTOG China Xiangtai Food Co Ltd 0.30 0.40 0.28 0.40 281308 40.35%
KPRX Kiora Pharmaceuticals Inc 5.40 5.89 4.36 4.55 28539526 38.72%
VS Versus Systems Inc 1.03 1.60 1.03 1.33 34654274 38.54%
WETG WeTrade Group 0.32 0.42 0.31 0.41 4656256 33.68%
CYAD Celyad Sa Ads 1.37 1.85 1.36 1.50 14332246 32.76%
WAVD WaveDancer Inc 0.65 1.05 0.65 0.86 524061 32.31%
SIDU Sidus Space Inc 0.56 0.70 0.56 0.69 20439097 30.41%
TOMZ Tomi Environmental Solutions Inc 0.77 1.38 0.76 1.03 2110789 30.38%
GALT Galectin Therapeutic 1.51 1.88 1.46 1.88 718979 29.21%
LVO LiveOne Inc 0.83 1.14 0.83 1.00 703566 26.58%
QH Quhuo Limited ADR 1.48 1.89 1.45 1.88 469880 26.17%
IVDA Iveda Solutions Inc 1.69 2.16 1.68 2.10 5110488 25.00%
LUCY Innovative Eyewear Inc 3.04 4.00 2.86 3.12 22621895 22.35%
HARP Harpoon Therapeutics Inc 1.13 1.45 1.12 1.37 1608830 21.24%
LIZI Lizhi Inc ADR 1.10 1.34 1.02 1.21 7843682 21.00%
CDIO Cardio Diagnostics Holdings Inc 1.62 2.27 1.48 2.27 1469503 20.74%
BGRY Berkshire Grey Inc 1.90 2.50 1.66 1.91 33209428 20.13%
GSUN Golden Sun Education Group Ltd 2.10 3.38 2.07 2.42 36698018 19.80%
EDUC Educational Development Corporation 3.34 4.00 3.34 4.00 31841 17.99%
RNXT RenovoRx Inc 3.13 3.61 3.10 3.61 31883 14.60%
APTX Aptinyx Inc 0.61 0.69 0.60 0.69 1219093 14.25%
SBIG SpringBig Holdings Inc 0.74 0.93 0.74 0.89 663455 14.12%
UTSI UTStarcom, Inc 4.39 4.80 4.25 4.80 7737 13.90%
GGE Green Giant Inc 2.10 2.45 2.00 2.32 105971 13.73%
ONTX Onconova Therapeutic 1.17 1.44 1.15 1.34 1819496 13.56%
LTRY Lottery.com Inc 0.42 0.49 0.42 0.48 669523 12.92%
AMRN Amarin Corporation plc (ADR) 1.98 2.19 1.96 2.19 10907486 12.89%
SANW S&W Seed Company 1.77 1.90 1.66 1.72 2570935 12.42%
BCEL Atreca Inc Cl A 1.59 1.68 1.51 1.66 126590 12.16%
RPHM Reneo Pharmaceuticals Inc 2.84 3.28 2.84 3.22 62628 11.81%
CLRB Cellectar Biosc 1.76 2.05 1.70 1.90 188393 11.76%
KSCP Knightscope Inc 1.63 1.82 1.62 1.81 477393 11.73%
ADES ADA-ES, Inc 3.30 3.66 3.30 3.59 309692 11.15%
SDIG Stronghold Digital Mining Inc 0.59 0.63 0.55 0.62 1241061 10.71%
UPXI Upexi Inc 3.31 3.95 3.31 3.92 76327 10.70%
VJET Voxeljet Ag 2.45 2.71 2.45 2.70 6680 10.66%
AMLI American Lithium Corp 3.25 3.52 3.19 3.48 696958 10.48%
DCTH Delcath Systems, Inc 4.16 4.50 4.10 4.50 89096 10.29%
DRTT Dirtt Environmental Solutions Ltd 0.57 0.63 0.55 0.62 43171 10.12%
CREX Creative Realities Inc 0.73 0.76 0.73 0.76 410882 9.83%
GLYC Glycomimetics Inc 3.06 3.34 2.94 3.34 6951520 9.51%
ORGS Orgenesis Inc 2.02 2.26 2.08 2.21 67963 9.41%
IXHL Incannex Healthcare Limited 3.39 3.60 3.50 3.50 1665 9.38%
ASLN Aslan Pharmaceuticals Ltd ADR 0.75 0.88 0.75 0.82 604147 9.34%
VRME Verifyme Inc 1.90 2.19 1.86 2.03 40208 9.14%
PAVM Pavmed Inc 0.53 0.58 0.52 0.57 639865 8.89%
SCTL Societal CDMO Inc 1.40 1.52 1.36 1.50 290839 8.70%
ZTEK Zentek Ltd 1.58 1.76 1.52 1.63 52768 8.67%
SOBR Sobr Safe Inc 1.80 1.92 1.70 1.89 771019 8.62%
SND Smart Sand Inc 1.73 1.90 1.69 1.90 400202 8.57%
INBS Intelligent Bio Solutions Inc 0.73 0.79 0.69 0.73 1474876 8.52%
MODD Modular Medical Inc 2.55 2.55 2.53 2.55 1287 8.51%
VCNX Vaccinex Inc 0.82 0.82 0.62 0.64 22887028 8.47%
IDN Intelli-Check - Mobilisa, Inc 2.71 2.89 2.65 2.88 185122 8.27%
IMBI Imedia Brands Inc 0.75 0.91 0.75 0.82 82964 8.22%
HUGE Fsd Pharma Inc Cl B 1.24 1.32 1.22 1.32 368688 8.20%
ASNS Actelis Networks Inc 0.60 0.67 0.57 0.66 207827 8.20%
PXMD PaxMedica Inc 3.27 3.68 3.21 3.62 702647 8.06%
UROY Uranium Royalty Corp 2.50 2.72 2.50 2.71 796226 7.97%
AKU Akumin Inc 1.18 1.40 1.18 1.22 243853 7.96%
ASPU Aspen Group Inc 0.22 0.24 0.20 0.24 595313 7.55%
PSNL Personalis Inc 3.92 4.22 3.80 4.17 850267 7.47%
WULF TeraWulf Inc 0.65 0.73 0.62 0.70 4157041 7.38%
AKTS Akoustis Technologies Inc 4.50 4.85 4.40 4.80 1705833 7.38%
UNAM Unico American Corporation 1.41 1.41 1.41 1.41 147 7.36%
LVLU Lulus Fashion Lounge Holdings Inc 3.76 4.04 3.65 3.99 130992 7.26%
ONDS Ondas Holdings Inc 2.25 2.43 2.20 2.40 468575 7.14%
CPTN Cepton Inc 1.28 1.41 1.26 1.35 944536 7.14%
AGAE Allied Gaming & Entertainment Inc 1.27 1.37 1.24 1.35 145798 7.14%
OLMA Olema Pharmaceuticals Inc 4.50 4.90 4.42 4.85 68913 7.06%
MIND Mitcham Industries, Inc 0.61 0.69 0.61 0.67 51952 7.05%
EVLO Evelo Biosciences Inc 0.94 0.98 0.88 0.97 281259 6.93%
HILS Hillstream BioPharma Inc 1.17 1.25 1.12 1.24 410093 6.90%
CTXR Citius Pharmaceuticals Inc 1.32 1.42 1.29 1.42 673897 6.77%
TTOO T2 Biosystems CS 1.50 1.59 1.38 1.58 178668 6.76%
DRUG Bright Minds Biosciences Inc 0.77 0.82 0.76 0.82 365770 6.76%
SOPA Society Pass Inc 1.18 1.28 1.16 1.27 300462 6.72%
ICU SeaStar Medical Holding Corp 4.58 4.66 4.37 4.63 105934 6.68%
NN NextNav Inc 2.99 3.25 2.99 3.22 1612469 6.62%
AKAN Akanda Corp 0.25 0.28 0.24 0.26 3254403 6.53%
EGLX Enthusiast Gaming Holdings Inc. 0.82 0.89 0.80 0.87 223469 6.51%
VIRI Virios Therapeutics Inc 0.34 0.38 0.34 0.36 754576 6.45%
GRCL Gracell Biotechnologies Inc 2.43 2.56 2.36 2.50 1044224 6.38%
XELA Exela Technologies Inc 0.07 0.07 0.07 0.07 218177110 6.36%
MIRO Miromatrix Medical Inc 3.10 3.62 3.03 3.35 20611 6.35%
OBLG Oblong Inc 3.37 3.41 3.16 3.38 32259 6.29%
ADD Color Star Technology Co Ltd 1.44 1.52 1.40 1.52 102304 6.29%
BBLG Bone Biologics Corp 0.30 0.33 0.30 0.31 343536 6.28%
API Advanced Photonix, Inc 4.06 4.32 3.98 4.24 449414 6.27%
PFMT Performant Financial 3.22 3.42 3.15 3.40 223427 6.25%
ASRT Assertio Therapeutics Inc 4.20 4.57 4.16 4.44 2602393 6.22%
KRKR 36Kr Holdings Inc ADR 1.29 1.48 1.16 1.20 3908238 6.19%
VRAX Virax Biolabs Group Ltd 0.83 1.18 0.82 0.87 3511259 6.16%
TAST Carrols Restaurant Group, Inc 2.08 2.17 2.01 2.16 75448 6.14%
NBSE Neu Base Therapeutics Inc 0.24 0.26 0.24 0.25 72497 6.13%
GTIM Good Times Restaurants Inc 2.81 2.98 2.81 2.89 21764 6.07%
BCLI Brainstorm Cell 2.31 2.75 2.30 2.45 328567 6.06%
GAIA Gaiam, Inc 3.00 3.18 2.99 3.18 51672 6.00%



Top 10 Penny Stocks
Top 50 Trending Stocks