Top 10 Penny Stocks +153.25%

Home > NASDAQ Penny Stocks

NASDAQ Penny Stocks

NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on May 26, 2022

Symbol Company Open High Low Close Volume Percent
CRTD Creatd Inc 0.79 1.50 0.79 1.28 25458734 58.46%
SPRC SciSparc Ltd 3.06 3.75 2.86 3.33 25964677 41.10%
GHSI Guardion Health Sciences Inc 0.19 0.26 0.18 0.20 140373410 37.00%
TCBP TC BioPharm (Holdings) plc 0.90 0.94 0.65 0.87 17730798 36.99%
HCTI Healthcare Triangle Inc 0.76 1.12 0.76 0.88 2260618 31.76%
EBET Esports Technologies Inc 2.72 3.44 2.64 3.44 421739 31.30%
VQS VIQ Solutions Inc 1.24 1.54 1.24 1.49 80558 30.13%
OPGN Opgen Inc 0.41 0.55 0.40 0.48 2125308 27.04%
QTNT Quotient Ltd Ord 0.28 0.36 0.27 0.35 1236776 26.29%
TALK Talkspace Inc 1.06 1.57 1.05 1.33 10728558 25.47%
GOVX Geovax Labs 1.92 2.14 1.81 2.07 33553838 23.95%
AWH Allied World Assurance Holdings, Ltd 0.43 0.59 0.43 0.52 1147135 23.10%
APRE Aprea Therapeutics Inc 0.66 0.81 0.65 0.81 1638703 21.97%
PTPI Petros Pharmaceuticals Inc 0.69 0.89 0.69 0.85 484909 21.48%
EAR HearUSA, Inc 1.08 1.54 1.07 1.28 4111398 20.75%
ENOB Enochian Biosciences Inc 3.81 4.59 3.80 4.44 1382267 20.00%
EYES Second Sight 1.88 2.15 1.87 2.12 695392 19.10%
QTEK QualTek Services Inc 1.42 1.81 1.42 1.68 92327 18.31%
ENDP Endo Pharmaceuticals 0.41 0.49 0.40 0.47 28812042 17.73%
ELDN Eledon Pharmaceuticals Inc 3.17 3.70 3.17 3.65 31751 17.36%
SDH Global Internet of People Inc 1.67 2.04 1.60 1.97 13329 17.26%
EZFL EzFill Holdings Inc 0.39 0.43 0.38 0.43 137727 17.01%
BLRX Biolinerx Ltd 1.26 1.45 1.22 1.45 219168 16.94%
AXLA Axcella Health Inc 1.72 1.95 1.72 1.95 43629 16.77%
LITM Snow Lake Resources Ltd 2.54 3.14 2.54 3.01 1098121 16.67%
HSDT Helius Medical Technologies Inc 1.12 1.42 1.10 1.34 79187 16.52%
KPLT Katapult Holdings Inc 1.15 1.34 1.10 1.33 639359 15.65%
MYMD MyMD Pharmaceuticals Inc 2.45 2.81 2.45 2.76 131457 15.48%
KTRA Kintara Therapeutics Inc 0.17 0.19 0.15 0.19 4244379 15.34%
RGLS Regulus Therapeutics 0.25 0.29 0.25 0.28 1630775 14.79%
ZTEK Zentek Ltd 1.76 2.15 1.76 2.10 59887 14.75%
GOCO Gohealth Inc Cl A 0.66 0.80 0.64 0.77 2948674 14.54%
NDRA Endra Life Sciences Inc 0.21 0.25 0.20 0.24 2418959 14.33%
GNSS Genasys Inc 3.30 3.84 3.30 3.71 71433 13.80%
METX Meten Edtechx Education Group Ltd 1.19 1.38 1.16 1.35 1100769 13.45%
USWS U.S. Well Services Inc 0.60 0.71 0.60 0.69 1797369 13.37%
BTBD BT Brands Inc 2.19 2.56 2.17 2.38 52971 12.80%
SASI 1.03 1.22 1.03 1.20 98093 12.77%
FWBI First Wave BioPharma Inc 0.32 0.43 0.32 0.36 492418 12.53%
IMMX Immix Biopharma Inc 2.70 3.45 2.64 2.97 2835468 12.50%
KSPN Kaspien Holdings Inc 3.30 3.70 3.29 3.70 17192 12.46%
LIAN LianBio 2.83 3.28 2.77 3.00 543744 12.36%
VRPX Virpax Pharmaceuticals Inc 1.39 1.43 1.35 1.37 89157 12.30%
WULF TeraWulf Inc 2.99 3.31 2.86 3.29 234992 12.29%
STRR Star Equity Holdings Inc 0.85 0.95 0.83 0.94 110623 12.04%
KC Kingsoft Cloud Holdings Limited ADR 3.48 3.93 3.46 3.91 4298332 12.03%
TRVN Trevena Inc 0.23 0.27 0.23 0.25 1737892 11.99%
YI 111 Inc ADR 1.45 1.62 1.42 1.59 629300 11.97%
TANH Tantech Holdings 0.24 0.28 0.23 0.27 2861928 11.48%
ZVO Zovio Inc 0.76 0.89 0.73 0.86 613574 11.40%
MOHO Ecmoho Ltd ADR 0.15 0.19 0.15 0.17 1130866 11.35%
HNST Honest Company Inc (The ) 3.04 3.37 3.01 3.34 1624090 11.33%
IMRX Immuneering Corp 3.92 4.50 3.75 4.33 113106 11.31%
EOSE Eos Energy Enterprises Inc 1.24 1.43 1.20 1.38 2763810 11.29%
RSLS ReShape Lifesciences Inc. 0.78 0.80 0.72 0.79 74209 11.25%
WTER Alkaline Water Company Inc 0.39 0.44 0.38 0.43 1281459 11.14%
RPID Rapid Micro Biosystems Inc 4.42 5.05 4.42 4.92 103101 11.06%
SJ Scienjoy Holding Corp 1.88 2.11 1.82 2.02 819597 10.99%
AKTX Akari Therapeutics 1.09 1.24 1.07 1.22 207319 10.91%
APM Aptorum Group Ltd Cl A 1.07 1.26 1.03 1.22 78223 10.91%
VIVK Vivakor Inc 1.59 1.74 1.50 1.73 67443 10.90%
NYMX Nymox Pharmaceutical Corporation 0.39 0.42 0.38 0.42 450406 10.79%
SOND Sonder Holdings Inc 1.98 2.21 1.93 2.16 954984 10.77%
CASI Casi Phrmactcls Inc 0.49 0.68 0.43 0.52 2286933 10.70%
CRDL Cardiol Therapeutics Inc 1.14 1.26 1.14 1.26 277247 10.53%
VORB Virgin Orbit Holdings Inc 4.40 4.90 4.40 4.84 256360 10.50%
CEAD CEA Industries Inc 1.05 1.20 1.04 1.16 296355 10.48%
HUGE Fsd Pharma Inc Cl B 0.88 1.04 0.87 0.98 270557 10.41%
LQDA Liquidia Technologies Inc 3.93 4.45 3.51 4.03 4140721 10.41%
CRGE Charge Enterprises Inc 3.91 4.34 3.80 4.13 1109070 10.13%
SQFT Presidio Property Trust Inc 3.20 3.50 3.20 3.48 90463 10.13%
PCSA Processa Pharmaceuticals Inc 2.32 2.55 2.32 2.52 31478 10.04%
REKR Rekor Systems Inc 2.52 2.77 2.52 2.74 5237441 10.04%
KRBP Kiromic Biopharma Inc 0.32 0.37 0.31 0.33 221816 10.00%
BON Bon Natural Life Ltd 4.44 4.83 4.37 4.76 23291 9.93%
AEI Alset EHome International Inc 0.32 0.36 0.32 0.34 1392643 9.81%
NEPT Neptune Technologies & Bioresources Inc 0.15 0.17 0.15 0.16 1680385 9.67%
FCEL FuelCell Energy, Inc 3.60 4.06 3.54 3.98 21911701 9.64%
ICLK interCLICK Inc 0.67 0.74 0.67 0.72 378711 9.62%
OTRK Ontrak Inc 1.50 1.62 1.46 1.60 231027 9.59%
SEV Sono Group N.V. 2.74 3.01 2.70 2.97 1155745 9.59%
BAOS Baosheng Media Group Holdings Ltd 1.12 1.41 1.11 1.26 161236 9.57%
SNCE Science 37 Holdings Inc 3.26 3.72 3.26 3.55 720770 9.57%
MCHX Marchex, Inc 1.75 2.04 1.75 1.95 32022 9.55%
AQB Aquabounty Technologies Inc 1.26 1.41 1.26 1.38 629986 9.52%
CAN Canaan Inc ADR 3.08 3.52 3.06 3.50 2912158 9.38%
AKUS Akouos Inc 2.47 2.73 2.47 2.69 85005 9.35%
CHEK Check-Cap Ltd Ord 0.32 0.34 0.30 0.34 710131 9.32%
UTSI UTStarcom, Inc 0.68 0.74 0.61 0.74 29763 9.25%
IQ Iqiyi Inc ADR 3.88 3.96 3.71 3.91 28937328 9.22%
INTZ Intrusion Inc 2.88 3.04 2.88 3.02 21769 9.03%
ADMP Adamis Pharmaceuticl 0.42 0.46 0.41 0.45 806513 8.98%
BWEN Broadwind Energy Inc 1.70 1.80 1.69 1.70 116603 8.97%
BRCN Burcon Nutrascience Corp 0.61 0.66 0.61 0.65 64975 8.93%
CADL Candel Therapeutics Inc 3.44 3.78 3.44 3.78 11022 8.93%
YELL Yellow Corporation 3.50 3.81 3.45 3.78 1117541 8.93%
MNKD MannKind Corporation 4.19 4.60 4.16 4.57 8123462 8.81%
LIQT Liqtech International Inc 0.55 0.62 0.54 0.60 610845 8.67%
CLLS Cellectis S.A. ADR 3.55 3.80 3.53 3.77 145312 8.65%
CENN Cenntro Electric Group Limited 1.63 1.80 1.62 1.77 4177494 8.59%


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days




10 Minute Options Strategy
Trending Penny Stocks