Home > NASDAQ Penny Stocks
NASDAQ Penny Stocks
NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.
Published on October 06, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| PEGY | Pineapple Holdings Inc | 4.18 | 4.84 | 3.39 | 4.55 | 79237569 | 64.86% |
| MAPS | WM Technology Inc | 1.68 | 2.39 | 1.61 | 2.76 | 7569119 | 64.29% |
| STAB | Statera BioPharma Inc | 0.22 | 0.30 | 0.22 | 0.23 | 82350732 | 63.07% |
| CCNC | Code Chain New Continent Ltd | 0.39 | 0.46 | 0.23 | 0.25 | 58399774 | 51.23% |
| SBIG | SpringBig Holdings Inc | 0.83 | 1.32 | 0.77 | 1.19 | 443857 | 44.24% |
| KRBP | Kiromic Biopharma Inc | 0.38 | 0.51 | 0.30 | 0.39 | 10124830 | 44.23% |
| MOTS | Motus Gi Holdings Inc | 2.38 | 3.18 | 2.26 | 2.60 | 33790512 | 38.30% |
| CLVR | Clever Leaves Holdings Inc | 0.62 | 0.85 | 0.59 | 0.82 | 2408861 | 36.66% |
| GHSI | Guardion Health Sciences Inc | 0.16 | 0.21 | 0.15 | 0.18 | 21082631 | 31.01% |
| TLRY | Tilray Inc | 2.92 | 3.93 | 2.88 | 3.90 | 89667302 | 30.87% |
| FLJ | FLJ Group Ltd | 1.71 | 2.00 | 1.51 | 2.00 | 2198 | 30.72% |
| BSGM | Biosig Technologies | 0.70 | 0.90 | 0.69 | 0.88 | 1299561 | 28.84% |
| ATXG | Addentax Group Corp | 2.69 | 4.29 | 2.65 | 3.44 | 15701798 | 28.36% |
| COMS | 3Com Corporation | 0.07 | 0.09 | 0.07 | 0.08 | 44404373 | 26.72% |
| AGFY | Agrify Corp | 0.43 | 0.54 | 0.39 | 0.54 | 4400153 | 26.05% |
| DTEA | Davidstea Inc | 0.75 | 0.93 | 0.72 | 0.89 | 284809 | 26.03% |
| WETG | WeTrade Group | 0.92 | 1.20 | 0.90 | 1.16 | 1817777 | 25.81% |
| TBLT | Toughbuilt Industries Inc | 2.32 | 3.06 | 2.32 | 2.90 | 5148185 | 25.00% |
| KTRA | Kintara Therapeutics Inc | 0.11 | 0.15 | 0.11 | 0.13 | 9157723 | 23.69% |
| BCAN | BYND Cannasoft Enterprises Inc | 2.28 | 2.87 | 2.20 | 2.72 | 249178 | 23.64% |
| SNDL | Sundial Growers Inc | 2.24 | 2.84 | 2.20 | 2.79 | 13664682 | 23.45% |
| ELOX | Eloxx Pharmaceuticals Inc | 0.17 | 0.23 | 0.17 | 0.21 | 388441 | 23.41% |
| VLNS | Valens Company Inc (The) | 0.72 | 0.89 | 0.69 | 0.88 | 348914 | 23.35% |
| CGC | Capital Gold Corporation | 3.03 | 3.83 | 2.92 | 3.75 | 34814753 | 22.15% |
| GRWG | Growgeneration Corp | 3.56 | 4.42 | 3.52 | 4.36 | 6286359 | 20.44% |
| LFLY | Leafly Holdings Inc | 0.68 | 0.85 | 0.65 | 0.81 | 3821786 | 19.87% |
| RAIN | Rain Therapeutics Inc | 4.19 | 5.50 | 4.03 | 4.71 | 72003 | 19.54% |
| AGEN | Antigenics, Inc | 2.35 | 2.84 | 2.35 | 2.80 | 9603457 | 18.14% |
| KERN | Akerna Corp Cl A | 0.10 | 0.14 | 0.10 | 0.11 | 23444738 | 17.73% |
| ERYP | Erytech Pharma | 0.66 | 0.72 | 0.63 | 0.72 | 5240 | 17.64% |
| OGI | Organigram Hlds Inc | 0.89 | 1.06 | 0.89 | 1.06 | 3235208 | 17.13% |
| HEXO | Hexo Corp | 0.18 | 0.22 | 0.18 | 0.21 | 13607864 | 17.05% |
| FLGC | Flora Growth Corp | 0.69 | 0.80 | 0.65 | 0.78 | 1810496 | 16.42% |
| RVPH | Reviva Pharmaceuticals Holdings Inc. | 1.99 | 2.42 | 1.97 | 2.31 | 635929 | 16.08% |
| WULF | TeraWulf Inc | 1.52 | 1.79 | 1.51 | 1.78 | 313817 | 15.58% |
| PSTV | Plus Therapeutics Inc | 0.48 | 0.57 | 0.48 | 0.55 | 1079746 | 14.69% |
| REVB | Revelation Biosciences Inc | 0.32 | 0.36 | 0.27 | 0.29 | 7337131 | 14.44% |
| VFF | Village Farms Intl | 2.07 | 2.54 | 2.06 | 2.38 | 2595215 | 14.42% |
| GLMD | Galmed Pharmaceutica | 0.43 | 0.47 | 0.40 | 0.43 | 91068 | 14.39% |
| DMAC | Diamedica Therapeutics Inc | 1.25 | 1.35 | 1.17 | 1.33 | 373266 | 13.68% |
| IVA | ValueRich, Inc | 3.80 | 4.28 | 3.56 | 4.16 | 119210 | 13.66% |
| ZVO | Zovio Inc | 0.22 | 0.22 | 0.15 | 0.17 | 20475973 | 13.61% |
| MCLD | mCloud Technologies Corp | 1.40 | 1.64 | 1.40 | 1.59 | 15041 | 13.57% |
| CRON | Cronos Group Inc | 2.96 | 3.40 | 2.89 | 3.36 | 7734619 | 13.51% |
| PEV | Phoenix Motor Inc | 1.77 | 2.18 | 1.78 | 2.11 | 147607 | 13.44% |
| TRVN | Trevena Inc | 0.17 | 0.20 | 0.17 | 0.20 | 1597564 | 13.41% |
| LCFY | Locafy Limited | 0.45 | 0.56 | 0.45 | 0.56 | 601943 | 13.39% |
| GROM | Grom Social Enterprises Inc | 0.35 | 0.39 | 0.34 | 0.38 | 1077264 | 13.37% |
| ZYNE | Zynerba Pharma CS | 0.73 | 0.83 | 0.71 | 0.82 | 546832 | 13.01% |
| TROO | TROOPS Inc | 1.00 | 1.22 | 1.00 | 1.13 | 111613 | 13.00% |
| REUN | Reunion Neuroscience Inc | 1.63 | 1.87 | 1.63 | 1.85 | 27471 | 12.80% |
| SSNT | Silversun Technologies Inc Cl A | 3.92 | 3.92 | 3.46 | 3.55 | 71579 | 12.70% |
| CELZ | Creative Medical Technology Holdings Inc | 0.46 | 0.56 | 0.46 | 0.52 | 264872 | 12.41% |
| CTSO | Cytosorbents Cor | 1.65 | 1.88 | 1.63 | 1.83 | 246871 | 12.27% |
| HYFM | Hydrofarm Holdings Group Inc | 1.95 | 2.30 | 1.90 | 2.21 | 2053709 | 12.18% |
| ROIV | Roivant Sciences Ltd | 4.05 | 4.55 | 3.96 | 4.53 | 2317670 | 11.58% |
| HMPT | Home Point Capital Inc | 1.56 | 1.75 | 1.56 | 1.75 | 33091 | 11.47% |
| AEY | ADDvantage Technologies Group, Inc | 1.87 | 2.08 | 1.82 | 2.05 | 181707 | 11.41% |
| JUPW | Jupiter Wellness Inc | 0.69 | 0.85 | 0.68 | 0.77 | 513632 | 11.32% |
| GNLN | Greenlane Holdings Inc Cl A | 1.79 | 1.99 | 1.63 | 1.98 | 529662 | 11.24% |
| PSTX | Poseida Therapeutics Inc | 3.83 | 4.14 | 3.74 | 4.13 | 569783 | 11.02% |
| STIX | Semantix Inc | 2.65 | 2.72 | 2.38 | 2.67 | 38609 | 10.79% |
| NEXI | Neximmune Inc | 0.65 | 0.72 | 0.65 | 0.72 | 380495 | 10.68% |
| KALA | Kala Pharmaceuticals Inc | 0.25 | 0.30 | 0.25 | 0.27 | 1584501 | 10.65% |
| INZY | Inozyme Pharma Inc | 2.57 | 2.82 | 2.57 | 2.82 | 24379 | 10.59% |
| TRVI | Trevi Therapeutics Inc | 1.72 | 1.93 | 1.70 | 1.90 | 340665 | 10.47% |
| EYEN | Eyenovia Inc | 2.47 | 2.77 | 2.46 | 2.68 | 614098 | 10.29% |
| HCTI | Healthcare Triangle Inc | 0.39 | 0.39 | 0.31 | 0.33 | 153192 | 10.00% |
| NCNA | Nucana Plc ADR | 0.95 | 1.10 | 0.95 | 1.10 | 623343 | 9.82% |
| IMCC | IM Cannabis Corp | 0.45 | 0.46 | 0.40 | 0.45 | 436737 | 9.76% |
| NBRV | Nabriva Therape Ads | 2.50 | 2.80 | 2.48 | 2.72 | 139139 | 9.68% |
| ABEO | Abeona Therapeutics | 3.20 | 3.79 | 3.20 | 3.52 | 1110981 | 9.66% |
| FFIE | Faraday Future Intelligent Electric Inc | 0.65 | 0.73 | 0.65 | 0.71 | 30881048 | 9.57% |
| NMRD | Nemaura Med Inc | 2.18 | 2.48 | 2.15 | 2.30 | 57797 | 9.52% |
| SGBX | Sg Blocks Inc | 1.90 | 2.01 | 1.85 | 1.96 | 51379 | 9.50% |
| BYSI | Beyondspring Inc | 1.00 | 1.08 | 0.96 | 1.05 | 114573 | 9.38% |
| UPC | Universe Pharmaceuticals INC | 0.61 | 0.65 | 0.61 | 0.64 | 52927 | 9.38% |
| NUZE | Nuzee Inc | 0.38 | 0.38 | 0.36 | 0.37 | 28039 | 8.76% |
| MGNX | Macrogenics | 3.44 | 3.78 | 3.44 | 3.75 | 854413 | 8.70% |
| INFI | Infinity Pharmaceuticals Inc | 1.20 | 1.28 | 1.15 | 1.26 | 243039 | 8.62% |
| CPTN | Cepton Inc | 2.44 | 2.76 | 2.40 | 2.68 | 656324 | 8.50% |
| MDVL | MedAvail Holdings Inc | 0.95 | 0.95 | 0.86 | 0.95 | 47959 | 8.41% |
| LLL | L-3 Communications Holdings, Inc | 0.83 | 0.89 | 0.83 | 0.88 | 73795 | 8.33% |
| WHLR | Wheeler Real Estate | 1.45 | 1.53 | 1.45 | 1.56 | 10777 | 8.33% |
| UGRO | Urban-gro Inc | 3.30 | 3.70 | 3.09 | 3.57 | 236219 | 8.18% |
| TCRX | Tscan Therapeutics Inc | 2.91 | 3.10 | 2.91 | 3.10 | 4569 | 8.01% |
| CREX | Creative Realities Inc | 0.64 | 0.68 | 0.64 | 0.67 | 151793 | 8.00% |
| APRE | Aprea Therapeutics Inc | 0.68 | 0.78 | 0.71 | 0.76 | 152138 | 7.93% |
| WKEY | Wisekey International Holding Ltd ADR | 1.94 | 2.27 | 1.62 | 1.79 | 5811645 | 7.83% |
| ELSE | Electro-Sensors, Inc | 4.40 | 4.85 | 4.31 | 4.69 | 128537 | 7.82% |
| CRBP | Corbus Pharma | 0.18 | 0.19 | 0.16 | 0.18 | 1249523 | 7.81% |
| DWSN | Dawson Geophysical Company | 1.66 | 1.80 | 1.66 | 1.80 | 4213 | 7.78% |
| CBIO | Catalyst Bio | 0.53 | 0.57 | 0.53 | 0.56 | 657909 | 7.63% |
| HLTH | HLTH Corporation | 3.30 | 3.63 | 3.30 | 3.55 | 576892 | 7.58% |
| TTOO | T2 Biosystems CS | 0.10 | 0.11 | 0.10 | 0.11 | 14354299 | 7.58% |
| AMRN | Amarin Corporation plc (ADR) | 1.19 | 1.29 | 1.18 | 1.28 | 3959890 | 7.56% |
| PHAS | Phasebio Pharmaceuticals Inc | 0.18 | 0.20 | 0.18 | 0.19 | 784820 | 7.39% |
| ARTL | The Aristotle Corporation | 3.54 | 3.69 | 3.45 | 3.69 | 25981 | 7.27% |
| ACB | Aurora Cannabis Inc | 1.24 | 1.37 | 1.20 | 1.33 | 42259537 | 7.26% |
| HITI | High Tide Inc. | 1.42 | 1.55 | 1.38 | 1.50 | 612738 | 7.14% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
|
|
Limited Time Only |
Free Signup |
10 Minute Options Strategy
Trending Penny Stocks