NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FFIE |
Faraday Future Intelligent Electric Inc |
0.25 |
0.37 |
0.24 |
0.34 |
58532465 |
33.76% |
ANTE |
Airnet Technology Inc |
0.72 |
0.83 |
0.72 |
0.81 |
28849 |
28.57% |
CDT |
Conduit Pharmaceuticals Inc |
3.65 |
5.73 |
3.42 |
4.42 |
569645 |
24.86% |
ALLR |
Allarity Therapeutics Inc |
0.56 |
0.62 |
0.46 |
0.58 |
2418938 |
18.86% |
CGTX |
Cognition Therapeutics Inc |
1.45 |
1.70 |
1.44 |
1.67 |
62974 |
17.61% |
BITF |
Bitfarms Ltd. |
2.17 |
2.53 |
2.16 |
2.47 |
30695519 |
15.42% |
ESLA |
Estrella Immunopharma Inc |
1.24 |
1.36 |
1.20 |
1.36 |
6260 |
13.30% |
FBIO |
Fortress Biotech Inc |
3.36 |
3.85 |
3.21 |
3.71 |
637483 |
12.42% |
BDTX |
Black Diamond Therapeutics Inc |
2.57 |
2.92 |
2.53 |
2.88 |
402419 |
12.06% |
BON |
Bon Natural Life Ltd |
0.52 |
0.59 |
0.48 |
0.57 |
56168 |
11.92% |
ENSC |
Ensysce Biosciences Inc |
0.99 |
1.14 |
0.99 |
1.09 |
48651 |
10.90% |
ALRN |
American Learning Corp |
2.11 |
2.42 |
2.11 |
2.41 |
12356 |
10.55% |
CONN |
CONNS, Inc |
2.59 |
2.85 |
2.56 |
2.85 |
80908 |
10.47% |
EMKR |
EMCORE Corporation |
0.47 |
0.51 |
0.46 |
0.51 |
243314 |
10.22% |
BYU |
Baiyu Holdings Inc |
1.50 |
1.80 |
1.50 |
1.65 |
165430 |
10.00% |
ARBK |
Argo Blockchain Plc |
1.58 |
1.75 |
1.51 |
1.71 |
295678 |
10.00% |
CPIX |
Cumberland Pharmaceuticals, Inc. |
1.68 |
2.03 |
1.68 |
1.81 |
13368 |
9.70% |
CCCC |
C4 Therapeutics Inc |
1.21 |
1.34 |
1.18 |
1.34 |
659994 |
9.43% |
CGEN |
Compugen Ltd |
0.90 |
0.90 |
0.80 |
0.88 |
229518 |
9.43% |
AIRG |
Airgain Inc |
3.05 |
3.31 |
3.05 |
3.28 |
7273 |
9.33% |
BZFD |
BuzzFeed Inc |
0.32 |
0.36 |
0.32 |
0.35 |
701154 |
8.59% |
DTSS |
Datasea Inc |
0.18 |
0.20 |
0.18 |
0.20 |
682787 |
8.33% |
APLT |
Applied Therapeutics Inc |
2.64 |
2.98 |
2.57 |
2.89 |
1396573 |
8.24% |
CASA |
Mexican Restaurants, Inc. |
0.47 |
0.50 |
0.44 |
0.49 |
145969 |
8.21% |
GANX |
Gain Therapeutics Inc |
2.54 |
2.75 |
2.54 |
2.73 |
42824 |
8.13% |
CIFR |
Cipher Mining Inc |
2.61 |
2.88 |
2.61 |
2.83 |
2012591 |
7.82% |
CRVS |
Corvus Pharma Com |
1.75 |
1.84 |
1.71 |
1.81 |
115571 |
7.74% |
GLUE |
Monte Rosa Therapeutics Inc |
3.61 |
4.15 |
3.53 |
3.95 |
208699 |
7.63% |
DOYU |
Douyu International Holdings Ltd Ads |
0.74 |
0.81 |
0.74 |
0.80 |
719047 |
7.62% |
AXTI |
AXT, Inc |
2.06 |
2.21 |
2.06 |
2.20 |
142703 |
7.29% |
FRSX |
Foresight Autonomous Holdings Ltd ADR |
1.28 |
1.38 |
1.27 |
1.35 |
59987 |
7.14% |
BGLC |
BioNexus Gene Lab Corp |
0.77 |
0.85 |
0.75 |
0.84 |
184416 |
7.02% |
APWC |
Asia Pacific Wire & Cable |
1.39 |
1.39 |
1.39 |
1.39 |
182 |
6.92% |
EYEN |
Eyenovia Inc |
1.68 |
1.78 |
1.62 |
1.70 |
513242 |
6.92% |
DMK |
DMK Pharmaceuticals Corp |
0.60 |
0.63 |
0.57 |
0.63 |
21924 |
6.76% |
ALIM |
Alimera Sciences Inc |
3.60 |
3.96 |
3.58 |
3.83 |
22054 |
6.39% |
AUTL |
Autolus Therapeutics Plc ADR |
4.17 |
4.48 |
3.90 |
4.34 |
582338 |
6.37% |
BOSC |
B |
2.71 |
2.84 |
2.71 |
2.84 |
1502 |
6.37% |
FEAM |
5E Advanced Materials Inc |
1.54 |
1.61 |
1.51 |
1.57 |
83743 |
6.08% |
BTM |
Brasil Telecom SA (ADR) |
2.54 |
2.69 |
2.48 |
2.65 |
136094 |
6.00% |
CGC |
Capital Gold Corporation |
0.73 |
0.79 |
0.70 |
0.76 |
20912922 |
5.84% |
AIXI |
Xiao-I Corp |
2.20 |
2.25 |
2.17 |
2.24 |
21924 |
5.66% |
CRDL |
Cardiol Therapeutics Inc |
0.93 |
1.02 |
0.93 |
0.98 |
241193 |
5.62% |
ADAG |
Adagene Inc |
1.83 |
1.83 |
1.78 |
1.90 |
15288 |
5.56% |
CNTX |
Context Therapeutics Inc |
0.89 |
0.91 |
0.84 |
0.90 |
6942 |
5.50% |
COCH |
Envoy Medical Inc |
2.09 |
2.21 |
1.99 |
2.10 |
32404 |
5.28% |
EQ |
Embarq Corporation |
0.58 |
0.65 |
0.58 |
0.62 |
106250 |
5.05% |
BFRI |
Biofrontera Inc |
3.30 |
3.60 |
3.23 |
3.39 |
7692 |
4.95% |
CMCT |
Cim Commercial TR Cp |
3.86 |
3.86 |
3.84 |
3.84 |
554 |
4.92% |
ALLK |
Allakos Inc |
3.04 |
3.17 |
2.96 |
3.14 |
323293 |
4.85% |
BJDX |
Bluejay Diagnostics Inc |
3.20 |
3.31 |
3.13 |
3.31 |
2777 |
4.81% |
CARA |
Cara Therapeutics |
1.19 |
1.31 |
1.19 |
1.26 |
347436 |
4.78% |
AGFY |
Agrify Corp |
1.54 |
1.60 |
1.50 |
1.56 |
3046 |
4.77% |
FPAY |
Flexshopper Inc |
1.79 |
1.80 |
1.74 |
1.78 |
60403 |
4.74% |
BMRA |
Biomerica Inc |
1.07 |
1.12 |
1.06 |
1.11 |
14824 |
4.72% |
EEIQ |
Elite Education Group International Ltd |
1.68 |
1.80 |
1.68 |
1.79 |
890 |
4.68% |
BREA |
Brera Holdings PLC |
0.55 |
0.64 |
0.55 |
0.55 |
775 |
4.66% |
GGR |
GeoGlobal Resources Inc |
2.39 |
2.49 |
2.38 |
2.48 |
115364 |
4.64% |
AVGR |
Avinger Inc |
3.00 |
3.19 |
3.00 |
3.19 |
825 |
4.59% |
ALLT |
Allot Communications Ltd |
1.31 |
1.38 |
1.28 |
1.38 |
12114 |
4.53% |
BTCS |
BTCS Inc |
1.56 |
1.65 |
1.52 |
1.62 |
161319 |
4.52% |
APTO |
Aptose Bioscns |
2.61 |
2.83 |
2.59 |
2.80 |
31587 |
4.48% |
FRES |
Fresh2 Group Ltd |
1.20 |
1.20 |
1.19 |
1.19 |
2889 |
4.39% |
AWRE |
Aware, Inc |
1.69 |
1.69 |
1.66 |
1.67 |
4018 |
4.38% |
BHAT |
Blue Hat Interactive Entertainment Tech |
1.14 |
1.25 |
1.14 |
1.20 |
42287 |
4.35% |
ACON |
Aclarion Inc |
0.24 |
0.24 |
0.22 |
0.24 |
10000 |
4.35% |
CELZ |
Creative Medical Technology Holdings Inc |
4.56 |
4.56 |
4.56 |
4.56 |
796 |
4.29% |
CREG |
China Recycling Energy Corp. |
1.22 |
1.25 |
1.18 |
1.22 |
14735 |
4.25% |
CCLP |
CSI Compressco |
1.62 |
1.83 |
1.56 |
1.73 |
41810 |
4.22% |
BETR |
Better Home & Finance Holding Co. |
0.43 |
0.45 |
0.43 |
0.44 |
357552 |
4.21% |
ANIX |
Anixa Biosciences Inc |
3.58 |
3.75 |
3.56 |
3.75 |
151057 |
4.16% |
EFTR |
eFFECTOR Therapeutics Inc |
0.58 |
0.60 |
0.53 |
0.59 |
9016316 |
4.12% |
EBIX |
Ebix, Inc |
4.55 |
5.12 |
4.50 |
4.84 |
689187 |
4.09% |
CLLS |
Cellectis S.A. ADR |
2.85 |
2.92 |
2.81 |
2.92 |
23400 |
3.91% |
CHR |
Capitalsource Health Care Reit |
3.44 |
3.80 |
3.44 |
3.74 |
12751 |
3.89% |
BMR |
BioMed Realty Trust, Inc |
1.22 |
1.28 |
1.22 |
1.28 |
6800 |
3.83% |
APLM |
Apollomics Inc |
0.79 |
0.85 |
0.79 |
0.82 |
187852 |
3.82% |
EVTV |
Envirotech Vehicles Inc |
1.32 |
1.32 |
1.26 |
1.31 |
2179 |
3.78% |
ACHL |
Achilles Therapeutics Plc |
0.91 |
0.98 |
0.89 |
0.93 |
94830 |
3.76% |
AIHS |
Senmiao Technology Ltd |
0.44 |
0.46 |
0.37 |
0.44 |
7241 |
3.74% |
CRGO |
Freightos Ltd |
3.13 |
3.34 |
3.05 |
3.31 |
12114 |
3.73% |
AMLI |
American Lithium Corp |
1.11 |
1.14 |
1.09 |
1.14 |
87801 |
3.64% |
ADD |
Color Star Technology Co Ltd |
0.30 |
0.30 |
0.30 |
0.30 |
2447 |
3.62% |
CETY |
Clean Energy Technologies Inc |
1.38 |
1.50 |
1.38 |
1.46 |
3373 |
3.55% |
EUDA |
Euda Health Holdings Limited |
1.21 |
1.24 |
1.21 |
1.21 |
80866 |
3.42% |
BYSI |
Beyondspring Inc |
0.86 |
0.91 |
0.86 |
0.91 |
1933 |
3.41% |
ATPC |
Agape ATP Corp |
0.75 |
0.82 |
0.75 |
0.78 |
115845 |
3.33% |
BOF |
BranchOut Food Inc |
1.35 |
1.40 |
1.35 |
1.40 |
2334 |
3.32% |
FLUX |
Flux Power Holdings Inc |
3.48 |
3.57 |
3.43 |
3.46 |
14359 |
3.28% |
BWV |
BB CBOE SP500 IPATH |
0.26 |
0.27 |
0.25 |
0.25 |
40625 |
3.26% |
CVKD |
Cadrenal Therapeutics Inc |
0.50 |
0.51 |
0.48 |
0.48 |
5979 |
3.23% |
EOSE |
Eos Energy Enterprises Inc |
1.09 |
1.16 |
1.06 |
1.13 |
1688610 |
3.20% |
CLRB |
Cellectar Biosc |
2.51 |
2.61 |
2.45 |
2.59 |
47987 |
3.19% |
ADV |
Advantage Solutions Inc |
3.06 |
3.18 |
3.04 |
3.16 |
286172 |
3.10% |
ENVB |
Enveric Biosciences Inc |
1.59 |
1.85 |
1.47 |
1.55 |
84717 |
3.09% |
AREB |
American Rebel Holdings Inc |
0.33 |
0.34 |
0.31 |
0.34 |
123682 |
3.08% |
GEVO |
Gevo Inc |
1.15 |
1.23 |
1.15 |
1.18 |
1677976 |
3.07% |
BIMI |
NF Energy Saving Corp |
2.00 |
2.18 |
2.00 |
2.04 |
10460 |
3.03% |
BTBT |
Bit Digital Inc |
3.45 |
3.59 |
3.40 |
3.45 |
4486146 |
2.99% |
CNFR |
Conifer Holdings |
1.34 |
1.38 |
1.34 |
1.38 |
2011 |
2.99% |