Home > NASDAQ Penny Stocks
NASDAQ Penny Stocks
NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.
Published on December 08, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| FFIE | Faraday Future Intelligent Electric Inc | 0.25 | 0.37 | 0.24 | 0.34 | 58532465 | 33.76% |
| ANTE | Airnet Technology Inc | 0.72 | 0.83 | 0.72 | 0.81 | 28849 | 28.57% |
| CDT | Conduit Pharmaceuticals Inc | 3.65 | 5.73 | 3.42 | 4.42 | 569645 | 24.86% |
| ALLR | Allarity Therapeutics Inc | 0.56 | 0.62 | 0.46 | 0.58 | 2418938 | 18.86% |
| CGTX | Cognition Therapeutics Inc | 1.45 | 1.70 | 1.44 | 1.67 | 62974 | 17.61% |
| BITF | Bitfarms Ltd. | 2.17 | 2.53 | 2.16 | 2.47 | 30695519 | 15.42% |
| ESLA | Estrella Immunopharma Inc | 1.24 | 1.36 | 1.20 | 1.36 | 6260 | 13.30% |
| FBIO | Fortress Biotech Inc | 3.36 | 3.85 | 3.21 | 3.71 | 637483 | 12.42% |
| BDTX | Black Diamond Therapeutics Inc | 2.57 | 2.92 | 2.53 | 2.88 | 402419 | 12.06% |
| BON | Bon Natural Life Ltd | 0.52 | 0.59 | 0.48 | 0.57 | 56168 | 11.92% |
| ENSC | Ensysce Biosciences Inc | 0.99 | 1.14 | 0.99 | 1.09 | 48651 | 10.90% |
| ALRN | American Learning Corp | 2.11 | 2.42 | 2.11 | 2.41 | 12356 | 10.55% |
| CONN | CONNS, Inc | 2.59 | 2.85 | 2.56 | 2.85 | 80908 | 10.47% |
| EMKR | EMCORE Corporation | 0.47 | 0.51 | 0.46 | 0.51 | 243314 | 10.22% |
| BYU | Baiyu Holdings Inc | 1.50 | 1.80 | 1.50 | 1.65 | 165430 | 10.00% |
| ARBK | Argo Blockchain Plc | 1.58 | 1.75 | 1.51 | 1.71 | 295678 | 10.00% |
| CPIX | Cumberland Pharmaceuticals, Inc. | 1.68 | 2.03 | 1.68 | 1.81 | 13368 | 9.70% |
| CCCC | C4 Therapeutics Inc | 1.21 | 1.34 | 1.18 | 1.34 | 659994 | 9.43% |
| CGEN | Compugen Ltd | 0.90 | 0.90 | 0.80 | 0.88 | 229518 | 9.43% |
| AIRG | Airgain Inc | 3.05 | 3.31 | 3.05 | 3.28 | 7273 | 9.33% |
| BZFD | BuzzFeed Inc | 0.32 | 0.36 | 0.32 | 0.35 | 701154 | 8.59% |
| DTSS | Datasea Inc | 0.18 | 0.20 | 0.18 | 0.20 | 682787 | 8.33% |
| APLT | Applied Therapeutics Inc | 2.64 | 2.98 | 2.57 | 2.89 | 1396573 | 8.24% |
| CASA | Mexican Restaurants, Inc. | 0.47 | 0.50 | 0.44 | 0.49 | 145969 | 8.21% |
| GANX | Gain Therapeutics Inc | 2.54 | 2.75 | 2.54 | 2.73 | 42824 | 8.13% |
| CIFR | Cipher Mining Inc | 2.61 | 2.88 | 2.61 | 2.83 | 2012591 | 7.82% |
| CRVS | Corvus Pharma Com | 1.75 | 1.84 | 1.71 | 1.81 | 115571 | 7.74% |
| GLUE | Monte Rosa Therapeutics Inc | 3.61 | 4.15 | 3.53 | 3.95 | 208699 | 7.63% |
| DOYU | Douyu International Holdings Ltd Ads | 0.74 | 0.81 | 0.74 | 0.80 | 719047 | 7.62% |
| AXTI | AXT, Inc | 2.06 | 2.21 | 2.06 | 2.20 | 142703 | 7.29% |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 1.28 | 1.38 | 1.27 | 1.35 | 59987 | 7.14% |
| BGLC | BioNexus Gene Lab Corp | 0.77 | 0.85 | 0.75 | 0.84 | 184416 | 7.02% |
| APWC | Asia Pacific Wire & Cable | 1.39 | 1.39 | 1.39 | 1.39 | 182 | 6.92% |
| EYEN | Eyenovia Inc | 1.68 | 1.78 | 1.62 | 1.70 | 513242 | 6.92% |
| DMK | DMK Pharmaceuticals Corp | 0.60 | 0.63 | 0.57 | 0.63 | 21924 | 6.76% |
| ALIM | Alimera Sciences Inc | 3.60 | 3.96 | 3.58 | 3.83 | 22054 | 6.39% |
| AUTL | Autolus Therapeutics Plc ADR | 4.17 | 4.48 | 3.90 | 4.34 | 582338 | 6.37% |
| BOSC | B | 2.71 | 2.84 | 2.71 | 2.84 | 1502 | 6.37% |
| FEAM | 5E Advanced Materials Inc | 1.54 | 1.61 | 1.51 | 1.57 | 83743 | 6.08% |
| BTM | Brasil Telecom SA (ADR) | 2.54 | 2.69 | 2.48 | 2.65 | 136094 | 6.00% |
| CGC | Capital Gold Corporation | 0.73 | 0.79 | 0.70 | 0.76 | 20912922 | 5.84% |
| AIXI | Xiao-I Corp | 2.20 | 2.25 | 2.17 | 2.24 | 21924 | 5.66% |
| CRDL | Cardiol Therapeutics Inc | 0.93 | 1.02 | 0.93 | 0.98 | 241193 | 5.62% |
| ADAG | Adagene Inc | 1.83 | 1.83 | 1.78 | 1.90 | 15288 | 5.56% |
| CNTX | Context Therapeutics Inc | 0.89 | 0.91 | 0.84 | 0.90 | 6942 | 5.50% |
| COCH | Envoy Medical Inc | 2.09 | 2.21 | 1.99 | 2.10 | 32404 | 5.28% |
| EQ | Embarq Corporation | 0.58 | 0.65 | 0.58 | 0.62 | 106250 | 5.05% |
| BFRI | Biofrontera Inc | 3.30 | 3.60 | 3.23 | 3.39 | 7692 | 4.95% |
| CMCT | Cim Commercial TR Cp | 3.86 | 3.86 | 3.84 | 3.84 | 554 | 4.92% |
| ALLK | Allakos Inc | 3.04 | 3.17 | 2.96 | 3.14 | 323293 | 4.85% |
| BJDX | Bluejay Diagnostics Inc | 3.20 | 3.31 | 3.13 | 3.31 | 2777 | 4.81% |
| CARA | Cara Therapeutics | 1.19 | 1.31 | 1.19 | 1.26 | 347436 | 4.78% |
| AGFY | Agrify Corp | 1.54 | 1.60 | 1.50 | 1.56 | 3046 | 4.77% |
| FPAY | Flexshopper Inc | 1.79 | 1.80 | 1.74 | 1.78 | 60403 | 4.74% |
| BMRA | Biomerica Inc | 1.07 | 1.12 | 1.06 | 1.11 | 14824 | 4.72% |
| EEIQ | Elite Education Group International Ltd | 1.68 | 1.80 | 1.68 | 1.79 | 890 | 4.68% |
| BREA | Brera Holdings PLC | 0.55 | 0.64 | 0.55 | 0.55 | 775 | 4.66% |
| GGR | GeoGlobal Resources Inc | 2.39 | 2.49 | 2.38 | 2.48 | 115364 | 4.64% |
| AVGR | Avinger Inc | 3.00 | 3.19 | 3.00 | 3.19 | 825 | 4.59% |
| ALLT | Allot Communications Ltd | 1.31 | 1.38 | 1.28 | 1.38 | 12114 | 4.53% |
| BTCS | BTCS Inc | 1.56 | 1.65 | 1.52 | 1.62 | 161319 | 4.52% |
| APTO | Aptose Bioscns | 2.61 | 2.83 | 2.59 | 2.80 | 31587 | 4.48% |
| FRES | Fresh2 Group Ltd | 1.20 | 1.20 | 1.19 | 1.19 | 2889 | 4.39% |
| AWRE | Aware, Inc | 1.69 | 1.69 | 1.66 | 1.67 | 4018 | 4.38% |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.14 | 1.25 | 1.14 | 1.20 | 42287 | 4.35% |
| ACON | Aclarion Inc | 0.24 | 0.24 | 0.22 | 0.24 | 10000 | 4.35% |
| CELZ | Creative Medical Technology Holdings Inc | 4.56 | 4.56 | 4.56 | 4.56 | 796 | 4.29% |
| CREG | China Recycling Energy Corp. | 1.22 | 1.25 | 1.18 | 1.22 | 14735 | 4.25% |
| CCLP | CSI Compressco | 1.62 | 1.83 | 1.56 | 1.73 | 41810 | 4.22% |
| BETR | Better Home & Finance Holding Co. | 0.43 | 0.45 | 0.43 | 0.44 | 357552 | 4.21% |
| ANIX | Anixa Biosciences Inc | 3.58 | 3.75 | 3.56 | 3.75 | 151057 | 4.16% |
| EFTR | eFFECTOR Therapeutics Inc | 0.58 | 0.60 | 0.53 | 0.59 | 9016316 | 4.12% |
| EBIX | Ebix, Inc | 4.55 | 5.12 | 4.50 | 4.84 | 689187 | 4.09% |
| CLLS | Cellectis S.A. ADR | 2.85 | 2.92 | 2.81 | 2.92 | 23400 | 3.91% |
| CHR | Capitalsource Health Care Reit | 3.44 | 3.80 | 3.44 | 3.74 | 12751 | 3.89% |
| BMR | BioMed Realty Trust, Inc | 1.22 | 1.28 | 1.22 | 1.28 | 6800 | 3.83% |
| APLM | Apollomics Inc | 0.79 | 0.85 | 0.79 | 0.82 | 187852 | 3.82% |
| EVTV | Envirotech Vehicles Inc | 1.32 | 1.32 | 1.26 | 1.31 | 2179 | 3.78% |
| ACHL | Achilles Therapeutics Plc | 0.91 | 0.98 | 0.89 | 0.93 | 94830 | 3.76% |
| AIHS | Senmiao Technology Ltd | 0.44 | 0.46 | 0.37 | 0.44 | 7241 | 3.74% |
| CRGO | Freightos Ltd | 3.13 | 3.34 | 3.05 | 3.31 | 12114 | 3.73% |
| AMLI | American Lithium Corp | 1.11 | 1.14 | 1.09 | 1.14 | 87801 | 3.64% |
| ADD | Color Star Technology Co Ltd | 0.30 | 0.30 | 0.30 | 0.30 | 2447 | 3.62% |
| CETY | Clean Energy Technologies Inc | 1.38 | 1.50 | 1.38 | 1.46 | 3373 | 3.55% |
| EUDA | Euda Health Holdings Limited | 1.21 | 1.24 | 1.21 | 1.21 | 80866 | 3.42% |
| BYSI | Beyondspring Inc | 0.86 | 0.91 | 0.86 | 0.91 | 1933 | 3.41% |
| ATPC | Agape ATP Corp | 0.75 | 0.82 | 0.75 | 0.78 | 115845 | 3.33% |
| BOF | BranchOut Food Inc | 1.35 | 1.40 | 1.35 | 1.40 | 2334 | 3.32% |
| FLUX | Flux Power Holdings Inc | 3.48 | 3.57 | 3.43 | 3.46 | 14359 | 3.28% |
| BWV | BB CBOE SP500 IPATH | 0.26 | 0.27 | 0.25 | 0.25 | 40625 | 3.26% |
| CVKD | Cadrenal Therapeutics Inc | 0.50 | 0.51 | 0.48 | 0.48 | 5979 | 3.23% |
| EOSE | Eos Energy Enterprises Inc | 1.09 | 1.16 | 1.06 | 1.13 | 1688610 | 3.20% |
| CLRB | Cellectar Biosc | 2.51 | 2.61 | 2.45 | 2.59 | 47987 | 3.19% |
| ADV | Advantage Solutions Inc | 3.06 | 3.18 | 3.04 | 3.16 | 286172 | 3.10% |
| ENVB | Enveric Biosciences Inc | 1.59 | 1.85 | 1.47 | 1.55 | 84717 | 3.09% |
| AREB | American Rebel Holdings Inc | 0.33 | 0.34 | 0.31 | 0.34 | 123682 | 3.08% |
| GEVO | Gevo Inc | 1.15 | 1.23 | 1.15 | 1.18 | 1677976 | 3.07% |
| BIMI | NF Energy Saving Corp | 2.00 | 2.18 | 2.00 | 2.04 | 10460 | 3.03% |
| BTBT | Bit Digital Inc | 3.45 | 3.59 | 3.40 | 3.45 | 4486146 | 2.99% |
| CNFR | Conifer Holdings | 1.34 | 1.38 | 1.34 | 1.38 | 2011 | 2.99% |
Top 10 Penny Stocks
Top 50 Stocks
