Home > NASDAQ Penny Stocks
NASDAQ Penny Stocks
NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.
Published on May 26, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CRTD | Creatd Inc | 0.79 | 1.50 | 0.79 | 1.28 | 25458734 | 58.46% |
| SPRC | SciSparc Ltd | 3.06 | 3.75 | 2.86 | 3.33 | 25964677 | 41.10% |
| GHSI | Guardion Health Sciences Inc | 0.19 | 0.26 | 0.18 | 0.20 | 140373410 | 37.00% |
| TCBP | TC BioPharm (Holdings) plc | 0.90 | 0.94 | 0.65 | 0.87 | 17730798 | 36.99% |
| HCTI | Healthcare Triangle Inc | 0.76 | 1.12 | 0.76 | 0.88 | 2260618 | 31.76% |
| EBET | Esports Technologies Inc | 2.72 | 3.44 | 2.64 | 3.44 | 421739 | 31.30% |
| VQS | VIQ Solutions Inc | 1.24 | 1.54 | 1.24 | 1.49 | 80558 | 30.13% |
| OPGN | Opgen Inc | 0.41 | 0.55 | 0.40 | 0.48 | 2125308 | 27.04% |
| QTNT | Quotient Ltd Ord | 0.28 | 0.36 | 0.27 | 0.35 | 1236776 | 26.29% |
| TALK | Talkspace Inc | 1.06 | 1.57 | 1.05 | 1.33 | 10728558 | 25.47% |
| GOVX | Geovax Labs | 1.92 | 2.14 | 1.81 | 2.07 | 33553838 | 23.95% |
| AWH | Allied World Assurance Holdings, Ltd | 0.43 | 0.59 | 0.43 | 0.52 | 1147135 | 23.10% |
| APRE | Aprea Therapeutics Inc | 0.66 | 0.81 | 0.65 | 0.81 | 1638703 | 21.97% |
| PTPI | Petros Pharmaceuticals Inc | 0.69 | 0.89 | 0.69 | 0.85 | 484909 | 21.48% |
| EAR | HearUSA, Inc | 1.08 | 1.54 | 1.07 | 1.28 | 4111398 | 20.75% |
| ENOB | Enochian Biosciences Inc | 3.81 | 4.59 | 3.80 | 4.44 | 1382267 | 20.00% |
| EYES | Second Sight | 1.88 | 2.15 | 1.87 | 2.12 | 695392 | 19.10% |
| QTEK | QualTek Services Inc | 1.42 | 1.81 | 1.42 | 1.68 | 92327 | 18.31% |
| ENDP | Endo Pharmaceuticals | 0.41 | 0.49 | 0.40 | 0.47 | 28812042 | 17.73% |
| ELDN | Eledon Pharmaceuticals Inc | 3.17 | 3.70 | 3.17 | 3.65 | 31751 | 17.36% |
| SDH | Global Internet of People Inc | 1.67 | 2.04 | 1.60 | 1.97 | 13329 | 17.26% |
| EZFL | EzFill Holdings Inc | 0.39 | 0.43 | 0.38 | 0.43 | 137727 | 17.01% |
| BLRX | Biolinerx Ltd | 1.26 | 1.45 | 1.22 | 1.45 | 219168 | 16.94% |
| AXLA | Axcella Health Inc | 1.72 | 1.95 | 1.72 | 1.95 | 43629 | 16.77% |
| LITM | Snow Lake Resources Ltd | 2.54 | 3.14 | 2.54 | 3.01 | 1098121 | 16.67% |
| HSDT | Helius Medical Technologies Inc | 1.12 | 1.42 | 1.10 | 1.34 | 79187 | 16.52% |
| KPLT | Katapult Holdings Inc | 1.15 | 1.34 | 1.10 | 1.33 | 639359 | 15.65% |
| MYMD | MyMD Pharmaceuticals Inc | 2.45 | 2.81 | 2.45 | 2.76 | 131457 | 15.48% |
| KTRA | Kintara Therapeutics Inc | 0.17 | 0.19 | 0.15 | 0.19 | 4244379 | 15.34% |
| RGLS | Regulus Therapeutics | 0.25 | 0.29 | 0.25 | 0.28 | 1630775 | 14.79% |
| ZTEK | Zentek Ltd | 1.76 | 2.15 | 1.76 | 2.10 | 59887 | 14.75% |
| GOCO | Gohealth Inc Cl A | 0.66 | 0.80 | 0.64 | 0.77 | 2948674 | 14.54% |
| NDRA | Endra Life Sciences Inc | 0.21 | 0.25 | 0.20 | 0.24 | 2418959 | 14.33% |
| GNSS | Genasys Inc | 3.30 | 3.84 | 3.30 | 3.71 | 71433 | 13.80% |
| METX | Meten Edtechx Education Group Ltd | 1.19 | 1.38 | 1.16 | 1.35 | 1100769 | 13.45% |
| USWS | U.S. Well Services Inc | 0.60 | 0.71 | 0.60 | 0.69 | 1797369 | 13.37% |
| BTBD | BT Brands Inc | 2.19 | 2.56 | 2.17 | 2.38 | 52971 | 12.80% |
| SASI | 1.03 | 1.22 | 1.03 | 1.20 | 98093 | 12.77% | |
| FWBI | First Wave BioPharma Inc | 0.32 | 0.43 | 0.32 | 0.36 | 492418 | 12.53% |
| IMMX | Immix Biopharma Inc | 2.70 | 3.45 | 2.64 | 2.97 | 2835468 | 12.50% |
| KSPN | Kaspien Holdings Inc | 3.30 | 3.70 | 3.29 | 3.70 | 17192 | 12.46% |
| LIAN | LianBio | 2.83 | 3.28 | 2.77 | 3.00 | 543744 | 12.36% |
| VRPX | Virpax Pharmaceuticals Inc | 1.39 | 1.43 | 1.35 | 1.37 | 89157 | 12.30% |
| WULF | TeraWulf Inc | 2.99 | 3.31 | 2.86 | 3.29 | 234992 | 12.29% |
| STRR | Star Equity Holdings Inc | 0.85 | 0.95 | 0.83 | 0.94 | 110623 | 12.04% |
| KC | Kingsoft Cloud Holdings Limited ADR | 3.48 | 3.93 | 3.46 | 3.91 | 4298332 | 12.03% |
| TRVN | Trevena Inc | 0.23 | 0.27 | 0.23 | 0.25 | 1737892 | 11.99% |
| YI | 111 Inc ADR | 1.45 | 1.62 | 1.42 | 1.59 | 629300 | 11.97% |
| TANH | Tantech Holdings | 0.24 | 0.28 | 0.23 | 0.27 | 2861928 | 11.48% |
| ZVO | Zovio Inc | 0.76 | 0.89 | 0.73 | 0.86 | 613574 | 11.40% |
| MOHO | Ecmoho Ltd ADR | 0.15 | 0.19 | 0.15 | 0.17 | 1130866 | 11.35% |
| HNST | Honest Company Inc (The ) | 3.04 | 3.37 | 3.01 | 3.34 | 1624090 | 11.33% |
| IMRX | Immuneering Corp | 3.92 | 4.50 | 3.75 | 4.33 | 113106 | 11.31% |
| EOSE | Eos Energy Enterprises Inc | 1.24 | 1.43 | 1.20 | 1.38 | 2763810 | 11.29% |
| RSLS | ReShape Lifesciences Inc. | 0.78 | 0.80 | 0.72 | 0.79 | 74209 | 11.25% |
| WTER | Alkaline Water Company Inc | 0.39 | 0.44 | 0.38 | 0.43 | 1281459 | 11.14% |
| RPID | Rapid Micro Biosystems Inc | 4.42 | 5.05 | 4.42 | 4.92 | 103101 | 11.06% |
| SJ | Scienjoy Holding Corp | 1.88 | 2.11 | 1.82 | 2.02 | 819597 | 10.99% |
| AKTX | Akari Therapeutics | 1.09 | 1.24 | 1.07 | 1.22 | 207319 | 10.91% |
| APM | Aptorum Group Ltd Cl A | 1.07 | 1.26 | 1.03 | 1.22 | 78223 | 10.91% |
| VIVK | Vivakor Inc | 1.59 | 1.74 | 1.50 | 1.73 | 67443 | 10.90% |
| NYMX | Nymox Pharmaceutical Corporation | 0.39 | 0.42 | 0.38 | 0.42 | 450406 | 10.79% |
| SOND | Sonder Holdings Inc | 1.98 | 2.21 | 1.93 | 2.16 | 954984 | 10.77% |
| CASI | Casi Phrmactcls Inc | 0.49 | 0.68 | 0.43 | 0.52 | 2286933 | 10.70% |
| CRDL | Cardiol Therapeutics Inc | 1.14 | 1.26 | 1.14 | 1.26 | 277247 | 10.53% |
| VORB | Virgin Orbit Holdings Inc | 4.40 | 4.90 | 4.40 | 4.84 | 256360 | 10.50% |
| CEAD | CEA Industries Inc | 1.05 | 1.20 | 1.04 | 1.16 | 296355 | 10.48% |
| HUGE | Fsd Pharma Inc Cl B | 0.88 | 1.04 | 0.87 | 0.98 | 270557 | 10.41% |
| LQDA | Liquidia Technologies Inc | 3.93 | 4.45 | 3.51 | 4.03 | 4140721 | 10.41% |
| CRGE | Charge Enterprises Inc | 3.91 | 4.34 | 3.80 | 4.13 | 1109070 | 10.13% |
| SQFT | Presidio Property Trust Inc | 3.20 | 3.50 | 3.20 | 3.48 | 90463 | 10.13% |
| PCSA | Processa Pharmaceuticals Inc | 2.32 | 2.55 | 2.32 | 2.52 | 31478 | 10.04% |
| REKR | Rekor Systems Inc | 2.52 | 2.77 | 2.52 | 2.74 | 5237441 | 10.04% |
| KRBP | Kiromic Biopharma Inc | 0.32 | 0.37 | 0.31 | 0.33 | 221816 | 10.00% |
| BON | Bon Natural Life Ltd | 4.44 | 4.83 | 4.37 | 4.76 | 23291 | 9.93% |
| AEI | Alset EHome International Inc | 0.32 | 0.36 | 0.32 | 0.34 | 1392643 | 9.81% |
| NEPT | Neptune Technologies & Bioresources Inc | 0.15 | 0.17 | 0.15 | 0.16 | 1680385 | 9.67% |
| FCEL | FuelCell Energy, Inc | 3.60 | 4.06 | 3.54 | 3.98 | 21911701 | 9.64% |
| ICLK | interCLICK Inc | 0.67 | 0.74 | 0.67 | 0.72 | 378711 | 9.62% |
| OTRK | Ontrak Inc | 1.50 | 1.62 | 1.46 | 1.60 | 231027 | 9.59% |
| SEV | Sono Group N.V. | 2.74 | 3.01 | 2.70 | 2.97 | 1155745 | 9.59% |
| BAOS | Baosheng Media Group Holdings Ltd | 1.12 | 1.41 | 1.11 | 1.26 | 161236 | 9.57% |
| SNCE | Science 37 Holdings Inc | 3.26 | 3.72 | 3.26 | 3.55 | 720770 | 9.57% |
| MCHX | Marchex, Inc | 1.75 | 2.04 | 1.75 | 1.95 | 32022 | 9.55% |
| AQB | Aquabounty Technologies Inc | 1.26 | 1.41 | 1.26 | 1.38 | 629986 | 9.52% |
| CAN | Canaan Inc ADR | 3.08 | 3.52 | 3.06 | 3.50 | 2912158 | 9.38% |
| AKUS | Akouos Inc | 2.47 | 2.73 | 2.47 | 2.69 | 85005 | 9.35% |
| CHEK | Check-Cap Ltd Ord | 0.32 | 0.34 | 0.30 | 0.34 | 710131 | 9.32% |
| UTSI | UTStarcom, Inc | 0.68 | 0.74 | 0.61 | 0.74 | 29763 | 9.25% |
| IQ | Iqiyi Inc ADR | 3.88 | 3.96 | 3.71 | 3.91 | 28937328 | 9.22% |
| INTZ | Intrusion Inc | 2.88 | 3.04 | 2.88 | 3.02 | 21769 | 9.03% |
| ADMP | Adamis Pharmaceuticl | 0.42 | 0.46 | 0.41 | 0.45 | 806513 | 8.98% |
| BWEN | Broadwind Energy Inc | 1.70 | 1.80 | 1.69 | 1.70 | 116603 | 8.97% |
| BRCN | Burcon Nutrascience Corp | 0.61 | 0.66 | 0.61 | 0.65 | 64975 | 8.93% |
| CADL | Candel Therapeutics Inc | 3.44 | 3.78 | 3.44 | 3.78 | 11022 | 8.93% |
| YELL | Yellow Corporation | 3.50 | 3.81 | 3.45 | 3.78 | 1117541 | 8.93% |
| MNKD | MannKind Corporation | 4.19 | 4.60 | 4.16 | 4.57 | 8123462 | 8.81% |
| LIQT | Liqtech International Inc | 0.55 | 0.62 | 0.54 | 0.60 | 610845 | 8.67% |
| CLLS | Cellectis S.A. ADR | 3.55 | 3.80 | 3.53 | 3.77 | 145312 | 8.65% |
| CENN | Cenntro Electric Group Limited | 1.63 | 1.80 | 1.62 | 1.77 | 4177494 | 8.59% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
10 Minute Options Strategy
Trending Penny Stocks