Home > NASDAQ Penny Stocks

NASDAQ Penny Stocks

NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on May 23, 2024

Symbol Company Open High Low Close Volume Percent
ASTI Ascent Solar Technologies, Inc 0.21 0.34 0.19 0.23 631951049 74.43%
PEGY Pineapple Holdings Inc 0.18 0.28 0.16 0.23 411825325 50.93%
ZCAR ETF Series Solutions Trust 0.37 0.44 0.28 0.31 106042663 47.05%
RENB Renovaro Biosciences Inc 1.00 1.61 1.00 1.34 4433145 42.55%
BYSI Beyondspring Inc 2.77 3.57 2.77 3.46 235288 26.28%
PPBT Purple Biotech Ltd 0.70 0.89 0.66 0.84 568532 23.53%
NCPL Netcapital Inc 0.18 0.23 0.16 0.19 53314871 21.71%
PIII PECO II, Inc 0.53 0.64 0.53 0.60 2022171 19.26%
GPAK Gamer Pakistan Inc. 0.21 0.34 0.20 0.26 2204324 18.90%
CJET Chijet Motor Company Inc 0.47 0.67 0.47 0.53 1886868 16.48%
AHG Akso Health Group 0.94 1.20 0.94 1.21 85269 15.24%
SVMH SRIVARU Holding Ltd. 0.16 0.16 0.14 0.15 5418365 14.85%
FEAM 5E Advanced Materials Inc 1.60 2.00 1.60 1.82 698740 14.47%
EVGN Evogene Ltd Ord 0.79 0.90 0.78 0.85 806876 14.22%
TOMZ Tomi Environmental Solutions Inc 0.69 0.85 0.69 0.80 134028 14.20%
AUUD Auddia Inc 1.30 1.63 1.30 1.46 619577 14.00%
AXDX Accelerate Diagnosti 1.02 1.18 1.02 1.18 115807 12.37%
NMHI Natures Miracle Holding Inc. 0.62 0.82 0.61 0.66 528576 11.99%
AONC American Oncology Network Inc 1.83 2.19 1.83 2.19 77459 11.98%
LPSN LivePerson, Inc 0.67 0.75 0.64 0.71 3034893 11.05%
DARE Dare Bioscience Inc 0.44 0.44 0.41 0.44 294264 10.98%
LUXH LuxUrban Hotels Inc 0.27 0.31 0.26 0.30 2338007 10.78%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.30 1.75 1.30 1.55 553884 10.71%
GWAV Greenwave Technology Solutions Inc 0.12 0.12 0.08 0.09 1185338382 10.28%
VWE Vintage Wine Estates Inc 0.28 0.32 0.28 0.31 95653 9.83%
AGBA Agba Acquisition Ltd 2.14 2.43 1.90 2.31 1370090 9.49%
AGRI AgriFORCE Growing Systems ltd 0.14 0.17 0.12 0.14 46152665 9.15%
BEAT Cardionet Inc 2.46 2.70 2.46 2.58 268930 9.11%
ZENV Zenvia Inc 3.50 3.75 3.34 3.74 95143 8.72%
QLI Qilian International Holding Group ltd 0.54 0.75 0.54 0.63 59654 8.60%
WOOF VCA Antech, Inc 3.14 3.20 2.95 3.13 6601632 8.51%
NA Nano Labs Ltd 0.57 0.60 0.56 0.59 174943 8.36%
MGRX Mangoceuticals Inc 0.38 0.59 0.37 0.50 11698452 8.26%
FTHM Fathom Holdings Inc 1.53 1.67 1.52 1.70 126699 7.46%
BSFC Blue Star Foods Corp 2.60 2.63 2.26 2.49 160287 6.65%
MCHX Marchex, Inc 1.35 1.51 1.35 1.46 188654 6.57%
ERAS Erasca Inc 2.59 2.92 2.45 2.60 11915996 6.35%
IDAI T Stamp Inc 0.67 0.93 0.62 0.69 4595376 6.32%
ALCE Alternus Clean Energy Inc 0.37 0.39 0.34 0.39 164446 6.27%
MIGI Mawson Infrastructure Group Inc 1.15 1.28 1.13 1.21 231004 5.89%
BCDA Biocardia Inc 0.34 0.35 0.33 0.33 152922 5.85%
TVGN Tevogen Bio Holdings Inc. 0.80 0.84 0.75 0.82 189492 5.85%
SPGC Sacks Parente Golf Inc 0.55 0.55 0.51 0.55 7805 5.77%
DRRX DURECT Corporation 1.24 1.36 1.11 1.30 158780 5.69%
PFIE Profire Energy 1.45 1.60 1.45 1.51 399193 5.23%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 2718753 5.21%
HOOK Craft Brewers Alliance, Inc 0.98 1.05 0.96 1.03 1163473 5.10%
DATS DatChat Inc 1.20 1.26 1.20 1.25 32077 5.04%
HGBL Heritage Global Inc 2.20 2.33 2.18 2.31 66126 5.00%
GROM Grom Social Enterprises Inc 0.56 0.56 0.53 0.55 29413 4.97%
CYN City National Corporation 0.12 0.16 0.12 0.13 32852564 4.96%
EDTK Skillful Craftsman Education Technology Ltd 0.99 1.10 0.96 1.06 137754 4.95%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.19 0.16 0.19 913312 4.88%
MIRA Mira Pharmaceuticals Inc 0.91 0.96 0.85 0.96 109847 4.84%
ECX ECARX Holdings Inc 1.15 1.25 1.14 1.21 170914 4.78%
HUGE Fsd Pharma Inc Cl B 0.35 0.36 0.33 0.36 80993 4.71%
RZLT Rezolute Inc 2.73 3.12 2.66 2.94 994064 4.63%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.22 42691 4.60%
ACIU AC Immune S.A. 3.58 3.75 3.48 3.61 493271 4.58%
QH Quhuo Limited ADR 0.57 0.58 0.56 0.57 75759 4.57%
STRM Streamline Health Solutions Inc 0.33 0.34 0.32 0.34 16894 4.56%
LKCO Luokung Technology Corp 0.67 0.71 0.65 0.70 54441 4.43%
LGO Largo Resources Ltd. 1.90 1.95 1.77 1.93 152922 4.05%
AQMS Aqua Metals Inc 0.42 0.42 0.40 0.42 708976 4.02%
QSG QuantaSing Group Ltd 2.23 2.52 2.23 2.34 50863 3.78%
CING Cingulate Inc 0.80 0.85 0.76 0.83 316848 3.70%
AIRE reAlpha Tech Corp. 0.94 0.99 0.94 0.98 226296 3.64%
NKGN NKGen Biotech Inc 1.87 2.19 1.77 1.84 1728710 3.37%
FARM Farmer Brothers Co 3.02 3.13 2.98 3.10 59670 3.33%
TCON Tracon Pharma 1.49 1.55 1.49 1.55 98808 3.33%
AVRO Avrobio Inc 1.39 1.48 1.37 1.45 213640 3.21%
RTC Baijiayun Group Ltd 1.00 1.05 0.95 0.98 22374 3.16%
SGRP SPAR Group, Inc 2.34 2.40 2.20 2.28 213182 3.16%
FFIE Faraday Future Intelligent Electric Inc 1.19 1.47 1.13 1.16 184547000 3.13%
BSGM Biosig Technologies 1.60 1.70 1.59 1.66 25751 3.11%
PT Portugal Telecom, SGPS (ADR) 1.13 1.16 1.13 1.16 115720 3.11%
HOVR New Horizon Aircraft Ltd 1.07 1.08 0.97 1.03 49592 3.00%
ICCT iCoreConnect Inc. 1.00 1.04 0.97 1.03 30320 3.00%
CVKD Cadrenal Therapeutics Inc 0.41 0.43 0.41 0.43 38815 2.98%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.69 0.73 69100 2.80%
RMNI Rimini Street Inc 2.47 2.61 2.47 2.58 148431 2.79%
SISI Shineco Inc 1.20 1.25 1.17 1.20 121277 2.74%
CISS C3is Inc 1.54 1.61 1.50 1.54 741572 2.67%
GOVX Geovax Labs 2.02 2.07 1.77 1.92 543530 2.67%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.40 0.37 0.38 104703 2.61%
PRTG Portage Biotech Inc 0.27 0.27 0.25 0.26 67135 2.60%
LEXX Lexaria Bioscience Corp 2.75 2.88 2.73 2.82 282251 2.55%
TKLF Yoshitsu Co Ltd 0.21 0.22 0.21 0.21 236478 2.48%
MRNS Marinus Pharma CS 1.30 1.34 1.28 1.32 1230407 2.33%
CLRO ClearOne Communications, Inc 0.77 0.81 0.76 0.78 80062 2.24%
LIPO Lipella Pharmaceuticals Inc 0.64 0.66 0.64 0.66 6896 2.17%
AWRE Aware, Inc 1.86 1.91 1.86 1.90 39167 2.15%
EVOK Evoke Pharma 0.46 0.47 0.44 0.46 69557 2.00%
AXTI AXT, Inc 3.34 3.48 3.27 3.31 287385 1.99%
EMKR EMCORE Corporation 0.98 1.00 0.95 1.00 212613 1.98%
CLIR Clearsign Combustion 0.77 0.77 0.75 0.77 33724 1.96%
MSS ML SLCT 10 ST RTN NT 1.08 1.11 1.05 1.07 3042 1.90%
CSLR Complete Solaria Inc. 1.53 1.78 1.45 1.48 607606 1.89%
NMTC NeuroOne Medical Technologies Corp 1.07 1.09 1.05 1.08 158846 1.89%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 329916 1.87%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend