NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MMV |
Eaton Vance Massachusetts Municipal Income Trust |
2.98 |
4.00 |
2.00 |
2.04 |
91957707 |
113.61% |
YJ |
Yunji Inc |
0.36 |
0.58 |
0.28 |
0.32 |
83090345 |
50.94% |
UTRS |
Minerva Surgical Inc |
0.20 |
0.49 |
0.19 |
0.29 |
102208911 |
46.50% |
LVTX |
LAVA Therapeutics NV |
2.34 |
3.79 |
2.08 |
2.60 |
32628940 |
36.84% |
SBIG |
SpringBig Holdings Inc |
0.30 |
0.38 |
0.29 |
0.37 |
653599 |
29.34% |
SLNA |
Selina Hospitality PLC. |
0.93 |
1.22 |
0.93 |
1.15 |
366583 |
27.78% |
CNSP |
Cns Pharmaceuticals Inc |
1.86 |
2.98 |
1.85 |
2.31 |
9423034 |
27.62% |
IHRT |
Iheartmedia Inc |
2.56 |
3.22 |
2.54 |
3.12 |
2630206 |
25.30% |
NRXP |
NRX Pharmaceuticals Inc |
0.73 |
1.20 |
0.73 |
0.89 |
3326830 |
21.92% |
TCRX |
Tscan Therapeutics Inc |
2.31 |
2.81 |
2.30 |
2.81 |
605476 |
21.65% |
CNTX |
Context Therapeutics Inc |
1.14 |
1.28 |
1.06 |
1.28 |
1051792 |
20.75% |
BYSI |
Beyondspring Inc |
1.05 |
1.33 |
1.02 |
1.30 |
168222 |
20.37% |
DGLY |
Digital Ally, Inc |
5.05 |
5.79 |
4.50 |
4.79 |
2503007 |
20.35% |
NRSN |
NeuroSense Therapeutics Ltd |
1.58 |
2.09 |
1.57 |
1.88 |
728812 |
19.75% |
TNGX |
Tango Therapeutics Inc |
2.69 |
3.43 |
2.56 |
3.19 |
2470899 |
19.48% |
TIRX |
Tian Ruixiang Holdings Ltd |
1.64 |
1.97 |
1.57 |
1.88 |
239442 |
18.99% |
CING |
Cingulate Inc |
0.90 |
1.08 |
0.86 |
1.08 |
156898 |
18.94% |
CBAT |
Cbak Energy Technology Inc |
1.10 |
1.28 |
1.05 |
1.20 |
1722660 |
18.81% |
ELBM |
Electra Battery Materials Corp |
1.20 |
1.37 |
1.13 |
1.32 |
144286 |
18.53% |
LTCH |
Latch Inc |
1.09 |
1.21 |
0.99 |
1.21 |
1261670 |
17.48% |
SLNH |
Soluna Holdings Inc |
0.19 |
0.23 |
0.17 |
0.21 |
195569 |
17.28% |
TOMZ |
Tomi Environmental Solutions Inc |
0.54 |
0.65 |
0.53 |
0.62 |
295962 |
16.98% |
GTBP |
GT Biopharma Inc |
0.27 |
0.30 |
0.25 |
0.29 |
763106 |
16.91% |
HARP |
Harpoon Therapeutics Inc |
0.69 |
0.84 |
0.67 |
0.80 |
662746 |
16.79% |
CMAX |
CareMax Inc |
3.10 |
3.57 |
3.10 |
3.55 |
643967 |
16.78% |
KXIN |
Kaixin Auto Holdings |
0.42 |
0.44 |
0.32 |
0.35 |
14516501 |
16.67% |
YELL |
Yellow Corporation |
1.35 |
1.57 |
1.34 |
1.53 |
1255879 |
15.91% |
ASMB |
Assembly Biosciences |
0.97 |
1.16 |
0.93 |
1.11 |
416456 |
15.89% |
DHC |
Diversified Healthcare Trust |
1.63 |
1.72 |
1.60 |
1.69 |
9968778 |
15.75% |
PRAX |
Praxis Precision Medicines Inc |
0.93 |
1.04 |
0.92 |
1.01 |
1692196 |
15.15% |
VIEW |
View Inc. |
0.19 |
0.19 |
0.15 |
0.17 |
2210104 |
15.13% |
PIII |
PECO II, Inc |
4.12 |
4.88 |
3.95 |
4.74 |
1023631 |
15.05% |
CHEK |
Check-Cap Ltd Ord |
1.56 |
1.78 |
1.56 |
1.78 |
69559 |
14.84% |
DATS |
DatChat Inc |
0.40 |
0.43 |
0.38 |
0.43 |
192814 |
14.64% |
TLSA |
Tiziana Life Sciences Plc ADR |
0.93 |
1.05 |
0.86 |
1.03 |
439036 |
14.44% |
KTTA |
Pasithea Therapeutics Corp |
0.34 |
0.45 |
0.34 |
0.40 |
97736 |
14.29% |
MDIA |
Mediaco Holding Inc Cl A |
1.26 |
1.40 |
1.17 |
1.37 |
37978 |
14.17% |
LMDX |
LumiraDx Limited |
0.40 |
0.41 |
0.37 |
0.41 |
175383 |
14.14% |
FEAM |
5E Advanced Materials Inc |
3.12 |
3.53 |
3.05 |
3.45 |
254895 |
13.86% |
RMTI |
Rockwell Medical Technologies, Inc |
4.10 |
4.55 |
4.00 |
4.22 |
1515965 |
13.75% |
DXYN |
The Dixie Group, Inc |
1.02 |
1.18 |
1.02 |
1.17 |
63394 |
13.59% |
HUIZ |
Huize Holding Limited ADR |
1.22 |
1.41 |
1.18 |
1.34 |
264356 |
13.56% |
RAIN |
Rain Therapeutics Inc |
1.24 |
1.37 |
1.20 |
1.26 |
7354692 |
13.51% |
REAL |
The Realreal Inc |
1.31 |
1.48 |
1.31 |
1.47 |
3667207 |
13.08% |
PBTS |
Powerbridge Technologies CO Ltd |
0.05 |
0.06 |
0.05 |
0.06 |
13894148 |
12.88% |
VRAY |
Viewray Inc |
0.59 |
0.66 |
0.57 |
0.65 |
3349501 |
12.55% |
SWIM |
thinkorswim Group Inc |
3.46 |
3.76 |
3.40 |
3.73 |
429883 |
12.35% |
HLP |
Hongli Group Inc |
2.38 |
2.78 |
2.36 |
2.68 |
730169 |
12.13% |
SNCE |
Science 37 Holdings Inc |
0.25 |
0.26 |
0.23 |
0.26 |
342635 |
12.07% |
CGTX |
Cognition Therapeutics Inc |
2.49 |
2.89 |
2.46 |
2.79 |
259482 |
12.05% |
CRGE |
Charge Enterprises Inc |
0.93 |
1.11 |
0.90 |
1.02 |
541076 |
11.84% |
KTRA |
Kintara Therapeutics Inc |
3.16 |
3.98 |
3.14 |
3.47 |
107422 |
11.79% |
DRMA |
Dermata Therapeutics Inc |
1.47 |
1.54 |
1.43 |
1.52 |
869420 |
11.76% |
SPI |
Capped Leveraged Index Return Notes |
1.20 |
1.36 |
1.20 |
1.34 |
172021 |
11.67% |
EFTR |
eFFECTOR Therapeutics Inc |
1.05 |
1.21 |
1.00 |
1.17 |
4611079 |
11.43% |
GNPX |
Genprex Inc |
0.99 |
1.06 |
0.98 |
1.04 |
1609644 |
11.35% |
EVLO |
Evelo Biosciences Inc |
0.12 |
0.13 |
0.11 |
0.13 |
3297899 |
11.11% |
NCMI |
National CineMedia, Inc |
0.28 |
0.31 |
0.27 |
0.30 |
637568 |
11.11% |
IFBD |
Infobird Co Ltd |
1.19 |
1.45 |
1.15 |
1.31 |
793712 |
11.02% |
CASA |
Mexican Restaurants, Inc. |
1.05 |
1.14 |
1.04 |
1.13 |
303862 |
10.78% |
VQS |
VIQ Solutions Inc |
0.24 |
0.30 |
0.22 |
0.27 |
1607453 |
10.75% |
PFMT |
Performant Financial |
2.63 |
2.96 |
2.62 |
2.89 |
348332 |
10.73% |
IDN |
Intelli-Check - Mobilisa, Inc |
2.62 |
2.85 |
2.60 |
2.76 |
174072 |
10.71% |
SLNG |
Stabilis Solutions Inc |
3.75 |
4.38 |
3.75 |
4.27 |
21943 |
10.62% |
OSS |
One Stop Systems Inc |
2.71 |
2.98 |
2.65 |
2.95 |
59917 |
10.49% |
SOND |
Sonder Holdings Inc |
0.69 |
0.76 |
0.66 |
0.75 |
1603309 |
10.46% |
GBIO |
Generation Bio CO |
3.65 |
3.93 |
3.49 |
3.93 |
135285 |
10.39% |
ILAG |
Intelligent Living Application Group Inc |
1.07 |
1.18 |
1.07 |
1.17 |
288933 |
10.38% |
EJH |
E-Home Household Service Holdings Ltd |
0.15 |
0.17 |
0.14 |
0.16 |
3130693 |
10.34% |
AVIR |
Atea Pharmaceuticals Inc |
4.15 |
4.52 |
4.10 |
4.50 |
1289967 |
10.29% |
MVST |
Microvast Holdings Inc |
1.31 |
1.42 |
1.30 |
1.40 |
3112715 |
10.24% |
THTX |
Theratechnologies Inc |
0.87 |
1.02 |
0.87 |
0.95 |
223457 |
10.22% |
CETY |
Clean Energy Technologies Inc |
2.25 |
2.40 |
2.17 |
2.39 |
32693 |
10.14% |
EPOW |
Sunrise New Energy Co. Ltd |
2.08 |
2.33 |
2.06 |
2.28 |
161221 |
10.14% |
IMBI |
Imedia Brands Inc |
0.18 |
0.20 |
0.17 |
0.20 |
342848 |
10.14% |
MKUL |
Molekule Group Inc |
2.00 |
2.19 |
1.89 |
2.18 |
81236 |
10.10% |
RXT |
Rackspace Technology Inc |
1.59 |
1.80 |
1.59 |
1.75 |
1742527 |
10.06% |
CBIO |
Catalyst Bio |
0.22 |
0.24 |
0.22 |
0.23 |
350876 |
10.00% |
COMM |
Commscope Holding Company |
4.27 |
4.63 |
4.21 |
4.62 |
3687061 |
10.00% |
NCRA |
Nocera, Inc. |
1.60 |
1.69 |
1.50 |
1.65 |
7643 |
10.00% |
BTBD |
BT Brands Inc |
2.65 |
2.70 |
2.41 |
2.65 |
20719 |
9.96% |
CNTB |
Connect Biopharma Holdings Ltd |
1.44 |
1.58 |
1.11 |
1.22 |
18921142 |
9.91% |
CHRS |
Charming Shoppes, Inc |
4.25 |
4.51 |
4.06 |
4.45 |
4409196 |
9.88% |
ATHA |
Athira Pharma Inc |
2.76 |
3.02 |
2.75 |
3.02 |
326371 |
9.82% |
QSI |
Quantum-Si Incorporated |
1.60 |
1.70 |
1.56 |
1.69 |
455042 |
9.74% |
DRTS |
Alpha Tau Medical Ltd |
4.19 |
4.80 |
4.11 |
4.60 |
231448 |
9.73% |
GMDA |
Gamida Cell Ltd |
2.20 |
2.43 |
2.15 |
2.37 |
3344129 |
9.72% |
FFWM |
First Foundation |
4.28 |
4.54 |
4.18 |
4.53 |
1843809 |
9.69% |
VERI |
Veritone Inc |
3.06 |
3.35 |
3.02 |
3.29 |
1473876 |
9.67% |
XBIO |
Xenetic Biosciences Inc |
3.01 |
3.19 |
2.99 |
3.19 |
6920 |
9.62% |
CSSE |
Chicken Soup For The Soul Entertainment Inc |
1.24 |
1.37 |
1.21 |
1.37 |
413096 |
9.60% |
FFIE |
Faraday Future Intelligent Electric Inc |
0.23 |
0.25 |
0.22 |
0.24 |
60886643 |
9.59% |
CDXS |
Codexis, Inc. |
2.45 |
2.65 |
2.39 |
2.63 |
1053621 |
9.58% |
MRKR |
Marker Therapeutics Inc |
1.68 |
1.86 |
1.66 |
1.84 |
307454 |
9.52% |
VMEO |
Vimeo Inc |
3.86 |
4.22 |
3.86 |
4.17 |
2186486 |
9.45% |
JWEL |
Jowell Global Ltd |
0.21 |
0.22 |
0.20 |
0.21 |
87954 |
9.42% |
LX |
Lexinfintech Holdings Ltd |
2.17 |
2.35 |
2.15 |
2.33 |
383136 |
9.39% |
WVE |
Wave Life Sci Ord Sh |
4.17 |
4.66 |
4.09 |
4.55 |
391715 |
9.38% |
QLGN |
Qualigen Therapeutics Inc |
0.99 |
1.03 |
0.95 |
1.03 |
16547 |
9.35% |
UPLD |
Upland Software Inc |
3.08 |
3.32 |
3.07 |
3.28 |
373522 |
9.33% |