NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SQL |
SeqLL Inc. |
1.92 |
2.40 |
1.41 |
1.54 |
105186383 |
185.19% |
LIXT |
Lixte Biotechnology Holdings Inc |
0.80 |
2.70 |
0.80 |
1.89 |
48806753 |
133.33% |
BTOG |
China Xiangtai Food Co Ltd |
0.30 |
0.40 |
0.28 |
0.40 |
281308 |
40.35% |
KPRX |
Kiora Pharmaceuticals Inc |
5.40 |
5.89 |
4.36 |
4.55 |
28539526 |
38.72% |
VS |
Versus Systems Inc |
1.03 |
1.60 |
1.03 |
1.33 |
34654274 |
38.54% |
WETG |
WeTrade Group |
0.32 |
0.42 |
0.31 |
0.41 |
4656256 |
33.68% |
CYAD |
Celyad Sa Ads |
1.37 |
1.85 |
1.36 |
1.50 |
14332246 |
32.76% |
WAVD |
WaveDancer Inc |
0.65 |
1.05 |
0.65 |
0.86 |
524061 |
32.31% |
SIDU |
Sidus Space Inc |
0.56 |
0.70 |
0.56 |
0.69 |
20439097 |
30.41% |
TOMZ |
Tomi Environmental Solutions Inc |
0.77 |
1.38 |
0.76 |
1.03 |
2110789 |
30.38% |
GALT |
Galectin Therapeutic |
1.51 |
1.88 |
1.46 |
1.88 |
718979 |
29.21% |
LVO |
LiveOne Inc |
0.83 |
1.14 |
0.83 |
1.00 |
703566 |
26.58% |
QH |
Quhuo Limited ADR |
1.48 |
1.89 |
1.45 |
1.88 |
469880 |
26.17% |
IVDA |
Iveda Solutions Inc |
1.69 |
2.16 |
1.68 |
2.10 |
5110488 |
25.00% |
LUCY |
Innovative Eyewear Inc |
3.04 |
4.00 |
2.86 |
3.12 |
22621895 |
22.35% |
HARP |
Harpoon Therapeutics Inc |
1.13 |
1.45 |
1.12 |
1.37 |
1608830 |
21.24% |
LIZI |
Lizhi Inc ADR |
1.10 |
1.34 |
1.02 |
1.21 |
7843682 |
21.00% |
CDIO |
Cardio Diagnostics Holdings Inc |
1.62 |
2.27 |
1.48 |
2.27 |
1469503 |
20.74% |
BGRY |
Berkshire Grey Inc |
1.90 |
2.50 |
1.66 |
1.91 |
33209428 |
20.13% |
GSUN |
Golden Sun Education Group Ltd |
2.10 |
3.38 |
2.07 |
2.42 |
36698018 |
19.80% |
EDUC |
Educational Development Corporation |
3.34 |
4.00 |
3.34 |
4.00 |
31841 |
17.99% |
RNXT |
RenovoRx Inc |
3.13 |
3.61 |
3.10 |
3.61 |
31883 |
14.60% |
APTX |
Aptinyx Inc |
0.61 |
0.69 |
0.60 |
0.69 |
1219093 |
14.25% |
SBIG |
SpringBig Holdings Inc |
0.74 |
0.93 |
0.74 |
0.89 |
663455 |
14.12% |
UTSI |
UTStarcom, Inc |
4.39 |
4.80 |
4.25 |
4.80 |
7737 |
13.90% |
GGE |
Green Giant Inc |
2.10 |
2.45 |
2.00 |
2.32 |
105971 |
13.73% |
ONTX |
Onconova Therapeutic |
1.17 |
1.44 |
1.15 |
1.34 |
1819496 |
13.56% |
LTRY |
Lottery.com Inc |
0.42 |
0.49 |
0.42 |
0.48 |
669523 |
12.92% |
AMRN |
Amarin Corporation plc (ADR) |
1.98 |
2.19 |
1.96 |
2.19 |
10907486 |
12.89% |
SANW |
S&W Seed Company |
1.77 |
1.90 |
1.66 |
1.72 |
2570935 |
12.42% |
BCEL |
Atreca Inc Cl A |
1.59 |
1.68 |
1.51 |
1.66 |
126590 |
12.16% |
RPHM |
Reneo Pharmaceuticals Inc |
2.84 |
3.28 |
2.84 |
3.22 |
62628 |
11.81% |
CLRB |
Cellectar Biosc |
1.76 |
2.05 |
1.70 |
1.90 |
188393 |
11.76% |
KSCP |
Knightscope Inc |
1.63 |
1.82 |
1.62 |
1.81 |
477393 |
11.73% |
ADES |
ADA-ES, Inc |
3.30 |
3.66 |
3.30 |
3.59 |
309692 |
11.15% |
SDIG |
Stronghold Digital Mining Inc |
0.59 |
0.63 |
0.55 |
0.62 |
1241061 |
10.71% |
UPXI |
Upexi Inc |
3.31 |
3.95 |
3.31 |
3.92 |
76327 |
10.70% |
VJET |
Voxeljet Ag |
2.45 |
2.71 |
2.45 |
2.70 |
6680 |
10.66% |
AMLI |
American Lithium Corp |
3.25 |
3.52 |
3.19 |
3.48 |
696958 |
10.48% |
DCTH |
Delcath Systems, Inc |
4.16 |
4.50 |
4.10 |
4.50 |
89096 |
10.29% |
DRTT |
Dirtt Environmental Solutions Ltd |
0.57 |
0.63 |
0.55 |
0.62 |
43171 |
10.12% |
CREX |
Creative Realities Inc |
0.73 |
0.76 |
0.73 |
0.76 |
410882 |
9.83% |
GLYC |
Glycomimetics Inc |
3.06 |
3.34 |
2.94 |
3.34 |
6951520 |
9.51% |
ORGS |
Orgenesis Inc |
2.02 |
2.26 |
2.08 |
2.21 |
67963 |
9.41% |
IXHL |
Incannex Healthcare Limited |
3.39 |
3.60 |
3.50 |
3.50 |
1665 |
9.38% |
ASLN |
Aslan Pharmaceuticals Ltd ADR |
0.75 |
0.88 |
0.75 |
0.82 |
604147 |
9.34% |
VRME |
Verifyme Inc |
1.90 |
2.19 |
1.86 |
2.03 |
40208 |
9.14% |
PAVM |
Pavmed Inc |
0.53 |
0.58 |
0.52 |
0.57 |
639865 |
8.89% |
SCTL |
Societal CDMO Inc |
1.40 |
1.52 |
1.36 |
1.50 |
290839 |
8.70% |
ZTEK |
Zentek Ltd |
1.58 |
1.76 |
1.52 |
1.63 |
52768 |
8.67% |
SOBR |
Sobr Safe Inc |
1.80 |
1.92 |
1.70 |
1.89 |
771019 |
8.62% |
SND |
Smart Sand Inc |
1.73 |
1.90 |
1.69 |
1.90 |
400202 |
8.57% |
INBS |
Intelligent Bio Solutions Inc |
0.73 |
0.79 |
0.69 |
0.73 |
1474876 |
8.52% |
MODD |
Modular Medical Inc |
2.55 |
2.55 |
2.53 |
2.55 |
1287 |
8.51% |
VCNX |
Vaccinex Inc |
0.82 |
0.82 |
0.62 |
0.64 |
22887028 |
8.47% |
IDN |
Intelli-Check - Mobilisa, Inc |
2.71 |
2.89 |
2.65 |
2.88 |
185122 |
8.27% |
IMBI |
Imedia Brands Inc |
0.75 |
0.91 |
0.75 |
0.82 |
82964 |
8.22% |
HUGE |
Fsd Pharma Inc Cl B |
1.24 |
1.32 |
1.22 |
1.32 |
368688 |
8.20% |
ASNS |
Actelis Networks Inc |
0.60 |
0.67 |
0.57 |
0.66 |
207827 |
8.20% |
PXMD |
PaxMedica Inc |
3.27 |
3.68 |
3.21 |
3.62 |
702647 |
8.06% |
UROY |
Uranium Royalty Corp |
2.50 |
2.72 |
2.50 |
2.71 |
796226 |
7.97% |
AKU |
Akumin Inc |
1.18 |
1.40 |
1.18 |
1.22 |
243853 |
7.96% |
ASPU |
Aspen Group Inc |
0.22 |
0.24 |
0.20 |
0.24 |
595313 |
7.55% |
PSNL |
Personalis Inc |
3.92 |
4.22 |
3.80 |
4.17 |
850267 |
7.47% |
WULF |
TeraWulf Inc |
0.65 |
0.73 |
0.62 |
0.70 |
4157041 |
7.38% |
AKTS |
Akoustis Technologies Inc |
4.50 |
4.85 |
4.40 |
4.80 |
1705833 |
7.38% |
UNAM |
Unico American Corporation |
1.41 |
1.41 |
1.41 |
1.41 |
147 |
7.36% |
LVLU |
Lulus Fashion Lounge Holdings Inc |
3.76 |
4.04 |
3.65 |
3.99 |
130992 |
7.26% |
ONDS |
Ondas Holdings Inc |
2.25 |
2.43 |
2.20 |
2.40 |
468575 |
7.14% |
CPTN |
Cepton Inc |
1.28 |
1.41 |
1.26 |
1.35 |
944536 |
7.14% |
AGAE |
Allied Gaming & Entertainment Inc |
1.27 |
1.37 |
1.24 |
1.35 |
145798 |
7.14% |
OLMA |
Olema Pharmaceuticals Inc |
4.50 |
4.90 |
4.42 |
4.85 |
68913 |
7.06% |
MIND |
Mitcham Industries, Inc |
0.61 |
0.69 |
0.61 |
0.67 |
51952 |
7.05% |
EVLO |
Evelo Biosciences Inc |
0.94 |
0.98 |
0.88 |
0.97 |
281259 |
6.93% |
HILS |
Hillstream BioPharma Inc |
1.17 |
1.25 |
1.12 |
1.24 |
410093 |
6.90% |
CTXR |
Citius Pharmaceuticals Inc |
1.32 |
1.42 |
1.29 |
1.42 |
673897 |
6.77% |
TTOO |
T2 Biosystems CS |
1.50 |
1.59 |
1.38 |
1.58 |
178668 |
6.76% |
DRUG |
Bright Minds Biosciences Inc |
0.77 |
0.82 |
0.76 |
0.82 |
365770 |
6.76% |
SOPA |
Society Pass Inc |
1.18 |
1.28 |
1.16 |
1.27 |
300462 |
6.72% |
ICU |
SeaStar Medical Holding Corp |
4.58 |
4.66 |
4.37 |
4.63 |
105934 |
6.68% |
NN |
NextNav Inc |
2.99 |
3.25 |
2.99 |
3.22 |
1612469 |
6.62% |
AKAN |
Akanda Corp |
0.25 |
0.28 |
0.24 |
0.26 |
3254403 |
6.53% |
EGLX |
Enthusiast Gaming Holdings Inc. |
0.82 |
0.89 |
0.80 |
0.87 |
223469 |
6.51% |
VIRI |
Virios Therapeutics Inc |
0.34 |
0.38 |
0.34 |
0.36 |
754576 |
6.45% |
GRCL |
Gracell Biotechnologies Inc |
2.43 |
2.56 |
2.36 |
2.50 |
1044224 |
6.38% |
XELA |
Exela Technologies Inc |
0.07 |
0.07 |
0.07 |
0.07 |
218177110 |
6.36% |
MIRO |
Miromatrix Medical Inc |
3.10 |
3.62 |
3.03 |
3.35 |
20611 |
6.35% |
OBLG |
Oblong Inc |
3.37 |
3.41 |
3.16 |
3.38 |
32259 |
6.29% |
ADD |
Color Star Technology Co Ltd |
1.44 |
1.52 |
1.40 |
1.52 |
102304 |
6.29% |
BBLG |
Bone Biologics Corp |
0.30 |
0.33 |
0.30 |
0.31 |
343536 |
6.28% |
API |
Advanced Photonix, Inc |
4.06 |
4.32 |
3.98 |
4.24 |
449414 |
6.27% |
PFMT |
Performant Financial |
3.22 |
3.42 |
3.15 |
3.40 |
223427 |
6.25% |
ASRT |
Assertio Therapeutics Inc |
4.20 |
4.57 |
4.16 |
4.44 |
2602393 |
6.22% |
KRKR |
36Kr Holdings Inc ADR |
1.29 |
1.48 |
1.16 |
1.20 |
3908238 |
6.19% |
VRAX |
Virax Biolabs Group Ltd |
0.83 |
1.18 |
0.82 |
0.87 |
3511259 |
6.16% |
TAST |
Carrols Restaurant Group, Inc |
2.08 |
2.17 |
2.01 |
2.16 |
75448 |
6.14% |
NBSE |
Neu Base Therapeutics Inc |
0.24 |
0.26 |
0.24 |
0.25 |
72497 |
6.13% |
GTIM |
Good Times Restaurants Inc |
2.81 |
2.98 |
2.81 |
2.89 |
21764 |
6.07% |
BCLI |
Brainstorm Cell |
2.31 |
2.75 |
2.30 |
2.45 |
328567 |
6.06% |
GAIA |
Gaiam, Inc |
3.00 |
3.18 |
2.99 |
3.18 |
51672 |
6.00% |