Home > NASDAQ Penny Stocks
NASDAQ Penny Stocks
NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.
Published on June 02, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| MMV | Eaton Vance Massachusetts Municipal Income Trust | 2.98 | 4.00 | 2.00 | 2.04 | 91957707 | 113.61% |
| YJ | Yunji Inc | 0.36 | 0.58 | 0.28 | 0.32 | 83090345 | 50.94% |
| UTRS | Minerva Surgical Inc | 0.20 | 0.49 | 0.19 | 0.29 | 102208911 | 46.50% |
| LVTX | LAVA Therapeutics NV | 2.34 | 3.79 | 2.08 | 2.60 | 32628940 | 36.84% |
| SBIG | SpringBig Holdings Inc | 0.30 | 0.38 | 0.29 | 0.37 | 653599 | 29.34% |
| SLNA | Selina Hospitality PLC. | 0.93 | 1.22 | 0.93 | 1.15 | 366583 | 27.78% |
| CNSP | Cns Pharmaceuticals Inc | 1.86 | 2.98 | 1.85 | 2.31 | 9423034 | 27.62% |
| IHRT | Iheartmedia Inc | 2.56 | 3.22 | 2.54 | 3.12 | 2630206 | 25.30% |
| NRXP | NRX Pharmaceuticals Inc | 0.73 | 1.20 | 0.73 | 0.89 | 3326830 | 21.92% |
| TCRX | Tscan Therapeutics Inc | 2.31 | 2.81 | 2.30 | 2.81 | 605476 | 21.65% |
| CNTX | Context Therapeutics Inc | 1.14 | 1.28 | 1.06 | 1.28 | 1051792 | 20.75% |
| BYSI | Beyondspring Inc | 1.05 | 1.33 | 1.02 | 1.30 | 168222 | 20.37% |
| DGLY | Digital Ally, Inc | 5.05 | 5.79 | 4.50 | 4.79 | 2503007 | 20.35% |
| NRSN | NeuroSense Therapeutics Ltd | 1.58 | 2.09 | 1.57 | 1.88 | 728812 | 19.75% |
| TNGX | Tango Therapeutics Inc | 2.69 | 3.43 | 2.56 | 3.19 | 2470899 | 19.48% |
| TIRX | Tian Ruixiang Holdings Ltd | 1.64 | 1.97 | 1.57 | 1.88 | 239442 | 18.99% |
| CING | Cingulate Inc | 0.90 | 1.08 | 0.86 | 1.08 | 156898 | 18.94% |
| CBAT | Cbak Energy Technology Inc | 1.10 | 1.28 | 1.05 | 1.20 | 1722660 | 18.81% |
| ELBM | Electra Battery Materials Corp | 1.20 | 1.37 | 1.13 | 1.32 | 144286 | 18.53% |
| LTCH | Latch Inc | 1.09 | 1.21 | 0.99 | 1.21 | 1261670 | 17.48% |
| SLNH | Soluna Holdings Inc | 0.19 | 0.23 | 0.17 | 0.21 | 195569 | 17.28% |
| TOMZ | Tomi Environmental Solutions Inc | 0.54 | 0.65 | 0.53 | 0.62 | 295962 | 16.98% |
| GTBP | GT Biopharma Inc | 0.27 | 0.30 | 0.25 | 0.29 | 763106 | 16.91% |
| HARP | Harpoon Therapeutics Inc | 0.69 | 0.84 | 0.67 | 0.80 | 662746 | 16.79% |
| CMAX | CareMax Inc | 3.10 | 3.57 | 3.10 | 3.55 | 643967 | 16.78% |
| KXIN | Kaixin Auto Holdings | 0.42 | 0.44 | 0.32 | 0.35 | 14516501 | 16.67% |
| YELL | Yellow Corporation | 1.35 | 1.57 | 1.34 | 1.53 | 1255879 | 15.91% |
| ASMB | Assembly Biosciences | 0.97 | 1.16 | 0.93 | 1.11 | 416456 | 15.89% |
| DHC | Diversified Healthcare Trust | 1.63 | 1.72 | 1.60 | 1.69 | 9968778 | 15.75% |
| PRAX | Praxis Precision Medicines Inc | 0.93 | 1.04 | 0.92 | 1.01 | 1692196 | 15.15% |
| VIEW | View Inc. | 0.19 | 0.19 | 0.15 | 0.17 | 2210104 | 15.13% |
| PIII | PECO II, Inc | 4.12 | 4.88 | 3.95 | 4.74 | 1023631 | 15.05% |
| CHEK | Check-Cap Ltd Ord | 1.56 | 1.78 | 1.56 | 1.78 | 69559 | 14.84% |
| DATS | DatChat Inc | 0.40 | 0.43 | 0.38 | 0.43 | 192814 | 14.64% |
| TLSA | Tiziana Life Sciences Plc ADR | 0.93 | 1.05 | 0.86 | 1.03 | 439036 | 14.44% |
| KTTA | Pasithea Therapeutics Corp | 0.34 | 0.45 | 0.34 | 0.40 | 97736 | 14.29% |
| MDIA | Mediaco Holding Inc Cl A | 1.26 | 1.40 | 1.17 | 1.37 | 37978 | 14.17% |
| LMDX | LumiraDx Limited | 0.40 | 0.41 | 0.37 | 0.41 | 175383 | 14.14% |
| FEAM | 5E Advanced Materials Inc | 3.12 | 3.53 | 3.05 | 3.45 | 254895 | 13.86% |
| RMTI | Rockwell Medical Technologies, Inc | 4.10 | 4.55 | 4.00 | 4.22 | 1515965 | 13.75% |
| DXYN | The Dixie Group, Inc | 1.02 | 1.18 | 1.02 | 1.17 | 63394 | 13.59% |
| HUIZ | Huize Holding Limited ADR | 1.22 | 1.41 | 1.18 | 1.34 | 264356 | 13.56% |
| RAIN | Rain Therapeutics Inc | 1.24 | 1.37 | 1.20 | 1.26 | 7354692 | 13.51% |
| REAL | The Realreal Inc | 1.31 | 1.48 | 1.31 | 1.47 | 3667207 | 13.08% |
| PBTS | Powerbridge Technologies CO Ltd | 0.05 | 0.06 | 0.05 | 0.06 | 13894148 | 12.88% |
| VRAY | Viewray Inc | 0.59 | 0.66 | 0.57 | 0.65 | 3349501 | 12.55% |
| SWIM | thinkorswim Group Inc | 3.46 | 3.76 | 3.40 | 3.73 | 429883 | 12.35% |
| HLP | Hongli Group Inc | 2.38 | 2.78 | 2.36 | 2.68 | 730169 | 12.13% |
| SNCE | Science 37 Holdings Inc | 0.25 | 0.26 | 0.23 | 0.26 | 342635 | 12.07% |
| CGTX | Cognition Therapeutics Inc | 2.49 | 2.89 | 2.46 | 2.79 | 259482 | 12.05% |
| CRGE | Charge Enterprises Inc | 0.93 | 1.11 | 0.90 | 1.02 | 541076 | 11.84% |
| KTRA | Kintara Therapeutics Inc | 3.16 | 3.98 | 3.14 | 3.47 | 107422 | 11.79% |
| DRMA | Dermata Therapeutics Inc | 1.47 | 1.54 | 1.43 | 1.52 | 869420 | 11.76% |
| SPI | Capped Leveraged Index Return Notes | 1.20 | 1.36 | 1.20 | 1.34 | 172021 | 11.67% |
| EFTR | eFFECTOR Therapeutics Inc | 1.05 | 1.21 | 1.00 | 1.17 | 4611079 | 11.43% |
| GNPX | Genprex Inc | 0.99 | 1.06 | 0.98 | 1.04 | 1609644 | 11.35% |
| EVLO | Evelo Biosciences Inc | 0.12 | 0.13 | 0.11 | 0.13 | 3297899 | 11.11% |
| NCMI | National CineMedia, Inc | 0.28 | 0.31 | 0.27 | 0.30 | 637568 | 11.11% |
| IFBD | Infobird Co Ltd | 1.19 | 1.45 | 1.15 | 1.31 | 793712 | 11.02% |
| CASA | Mexican Restaurants, Inc. | 1.05 | 1.14 | 1.04 | 1.13 | 303862 | 10.78% |
| VQS | VIQ Solutions Inc | 0.24 | 0.30 | 0.22 | 0.27 | 1607453 | 10.75% |
| PFMT | Performant Financial | 2.63 | 2.96 | 2.62 | 2.89 | 348332 | 10.73% |
| IDN | Intelli-Check - Mobilisa, Inc | 2.62 | 2.85 | 2.60 | 2.76 | 174072 | 10.71% |
| SLNG | Stabilis Solutions Inc | 3.75 | 4.38 | 3.75 | 4.27 | 21943 | 10.62% |
| OSS | One Stop Systems Inc | 2.71 | 2.98 | 2.65 | 2.95 | 59917 | 10.49% |
| SOND | Sonder Holdings Inc | 0.69 | 0.76 | 0.66 | 0.75 | 1603309 | 10.46% |
| GBIO | Generation Bio CO | 3.65 | 3.93 | 3.49 | 3.93 | 135285 | 10.39% |
| ILAG | Intelligent Living Application Group Inc | 1.07 | 1.18 | 1.07 | 1.17 | 288933 | 10.38% |
| EJH | E-Home Household Service Holdings Ltd | 0.15 | 0.17 | 0.14 | 0.16 | 3130693 | 10.34% |
| AVIR | Atea Pharmaceuticals Inc | 4.15 | 4.52 | 4.10 | 4.50 | 1289967 | 10.29% |
| MVST | Microvast Holdings Inc | 1.31 | 1.42 | 1.30 | 1.40 | 3112715 | 10.24% |
| THTX | Theratechnologies Inc | 0.87 | 1.02 | 0.87 | 0.95 | 223457 | 10.22% |
| CETY | Clean Energy Technologies Inc | 2.25 | 2.40 | 2.17 | 2.39 | 32693 | 10.14% |
| EPOW | Sunrise New Energy Co. Ltd | 2.08 | 2.33 | 2.06 | 2.28 | 161221 | 10.14% |
| IMBI | Imedia Brands Inc | 0.18 | 0.20 | 0.17 | 0.20 | 342848 | 10.14% |
| MKUL | Molekule Group Inc | 2.00 | 2.19 | 1.89 | 2.18 | 81236 | 10.10% |
| RXT | Rackspace Technology Inc | 1.59 | 1.80 | 1.59 | 1.75 | 1742527 | 10.06% |
| CBIO | Catalyst Bio | 0.22 | 0.24 | 0.22 | 0.23 | 350876 | 10.00% |
| COMM | Commscope Holding Company | 4.27 | 4.63 | 4.21 | 4.62 | 3687061 | 10.00% |
| NCRA | Nocera, Inc. | 1.60 | 1.69 | 1.50 | 1.65 | 7643 | 10.00% |
| BTBD | BT Brands Inc | 2.65 | 2.70 | 2.41 | 2.65 | 20719 | 9.96% |
| CNTB | Connect Biopharma Holdings Ltd | 1.44 | 1.58 | 1.11 | 1.22 | 18921142 | 9.91% |
| CHRS | Charming Shoppes, Inc | 4.25 | 4.51 | 4.06 | 4.45 | 4409196 | 9.88% |
| ATHA | Athira Pharma Inc | 2.76 | 3.02 | 2.75 | 3.02 | 326371 | 9.82% |
| QSI | Quantum-Si Incorporated | 1.60 | 1.70 | 1.56 | 1.69 | 455042 | 9.74% |
| DRTS | Alpha Tau Medical Ltd | 4.19 | 4.80 | 4.11 | 4.60 | 231448 | 9.73% |
| GMDA | Gamida Cell Ltd | 2.20 | 2.43 | 2.15 | 2.37 | 3344129 | 9.72% |
| FFWM | First Foundation | 4.28 | 4.54 | 4.18 | 4.53 | 1843809 | 9.69% |
| VERI | Veritone Inc | 3.06 | 3.35 | 3.02 | 3.29 | 1473876 | 9.67% |
| XBIO | Xenetic Biosciences Inc | 3.01 | 3.19 | 2.99 | 3.19 | 6920 | 9.62% |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 1.24 | 1.37 | 1.21 | 1.37 | 413096 | 9.60% |
| FFIE | Faraday Future Intelligent Electric Inc | 0.23 | 0.25 | 0.22 | 0.24 | 60886643 | 9.59% |
| CDXS | Codexis, Inc. | 2.45 | 2.65 | 2.39 | 2.63 | 1053621 | 9.58% |
| MRKR | Marker Therapeutics Inc | 1.68 | 1.86 | 1.66 | 1.84 | 307454 | 9.52% |
| VMEO | Vimeo Inc | 3.86 | 4.22 | 3.86 | 4.17 | 2186486 | 9.45% |
| JWEL | Jowell Global Ltd | 0.21 | 0.22 | 0.20 | 0.21 | 87954 | 9.42% |
| LX | Lexinfintech Holdings Ltd | 2.17 | 2.35 | 2.15 | 2.33 | 383136 | 9.39% |
| WVE | Wave Life Sci Ord Sh | 4.17 | 4.66 | 4.09 | 4.55 | 391715 | 9.38% |
| QLGN | Qualigen Therapeutics Inc | 0.99 | 1.03 | 0.95 | 1.03 | 16547 | 9.35% |
| UPLD | Upland Software Inc | 3.08 | 3.32 | 3.07 | 3.28 | 373522 | 9.33% |
Top 10 Penny Stocks
Top 50 Trending Stocks
