Home > NASDAQ Penny Stocks
NASDAQ Penny Stocks
NASDAQ penny stocks list is a complete list of penny stocks under $5 trading on NASDAQ.
Published on February 07, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SQL | SeqLL Inc. | 1.92 | 2.40 | 1.41 | 1.54 | 105186383 | 185.19% |
| LIXT | Lixte Biotechnology Holdings Inc | 0.80 | 2.70 | 0.80 | 1.89 | 48806753 | 133.33% |
| BTOG | China Xiangtai Food Co Ltd | 0.30 | 0.40 | 0.28 | 0.40 | 281308 | 40.35% |
| KPRX | Kiora Pharmaceuticals Inc | 5.40 | 5.89 | 4.36 | 4.55 | 28539526 | 38.72% |
| VS | Versus Systems Inc | 1.03 | 1.60 | 1.03 | 1.33 | 34654274 | 38.54% |
| WETG | WeTrade Group | 0.32 | 0.42 | 0.31 | 0.41 | 4656256 | 33.68% |
| CYAD | Celyad Sa Ads | 1.37 | 1.85 | 1.36 | 1.50 | 14332246 | 32.76% |
| WAVD | WaveDancer Inc | 0.65 | 1.05 | 0.65 | 0.86 | 524061 | 32.31% |
| SIDU | Sidus Space Inc | 0.56 | 0.70 | 0.56 | 0.69 | 20439097 | 30.41% |
| TOMZ | Tomi Environmental Solutions Inc | 0.77 | 1.38 | 0.76 | 1.03 | 2110789 | 30.38% |
| GALT | Galectin Therapeutic | 1.51 | 1.88 | 1.46 | 1.88 | 718979 | 29.21% |
| LVO | LiveOne Inc | 0.83 | 1.14 | 0.83 | 1.00 | 703566 | 26.58% |
| QH | Quhuo Limited ADR | 1.48 | 1.89 | 1.45 | 1.88 | 469880 | 26.17% |
| IVDA | Iveda Solutions Inc | 1.69 | 2.16 | 1.68 | 2.10 | 5110488 | 25.00% |
| LUCY | Innovative Eyewear Inc | 3.04 | 4.00 | 2.86 | 3.12 | 22621895 | 22.35% |
| HARP | Harpoon Therapeutics Inc | 1.13 | 1.45 | 1.12 | 1.37 | 1608830 | 21.24% |
| LIZI | Lizhi Inc ADR | 1.10 | 1.34 | 1.02 | 1.21 | 7843682 | 21.00% |
| CDIO | Cardio Diagnostics Holdings Inc | 1.62 | 2.27 | 1.48 | 2.27 | 1469503 | 20.74% |
| BGRY | Berkshire Grey Inc | 1.90 | 2.50 | 1.66 | 1.91 | 33209428 | 20.13% |
| GSUN | Golden Sun Education Group Ltd | 2.10 | 3.38 | 2.07 | 2.42 | 36698018 | 19.80% |
| EDUC | Educational Development Corporation | 3.34 | 4.00 | 3.34 | 4.00 | 31841 | 17.99% |
| RNXT | RenovoRx Inc | 3.13 | 3.61 | 3.10 | 3.61 | 31883 | 14.60% |
| APTX | Aptinyx Inc | 0.61 | 0.69 | 0.60 | 0.69 | 1219093 | 14.25% |
| SBIG | SpringBig Holdings Inc | 0.74 | 0.93 | 0.74 | 0.89 | 663455 | 14.12% |
| UTSI | UTStarcom, Inc | 4.39 | 4.80 | 4.25 | 4.80 | 7737 | 13.90% |
| GGE | Green Giant Inc | 2.10 | 2.45 | 2.00 | 2.32 | 105971 | 13.73% |
| ONTX | Onconova Therapeutic | 1.17 | 1.44 | 1.15 | 1.34 | 1819496 | 13.56% |
| LTRY | Lottery.com Inc | 0.42 | 0.49 | 0.42 | 0.48 | 669523 | 12.92% |
| AMRN | Amarin Corporation plc (ADR) | 1.98 | 2.19 | 1.96 | 2.19 | 10907486 | 12.89% |
| SANW | S&W Seed Company | 1.77 | 1.90 | 1.66 | 1.72 | 2570935 | 12.42% |
| BCEL | Atreca Inc Cl A | 1.59 | 1.68 | 1.51 | 1.66 | 126590 | 12.16% |
| RPHM | Reneo Pharmaceuticals Inc | 2.84 | 3.28 | 2.84 | 3.22 | 62628 | 11.81% |
| CLRB | Cellectar Biosc | 1.76 | 2.05 | 1.70 | 1.90 | 188393 | 11.76% |
| KSCP | Knightscope Inc | 1.63 | 1.82 | 1.62 | 1.81 | 477393 | 11.73% |
| ADES | ADA-ES, Inc | 3.30 | 3.66 | 3.30 | 3.59 | 309692 | 11.15% |
| SDIG | Stronghold Digital Mining Inc | 0.59 | 0.63 | 0.55 | 0.62 | 1241061 | 10.71% |
| UPXI | Upexi Inc | 3.31 | 3.95 | 3.31 | 3.92 | 76327 | 10.70% |
| VJET | Voxeljet Ag | 2.45 | 2.71 | 2.45 | 2.70 | 6680 | 10.66% |
| AMLI | American Lithium Corp | 3.25 | 3.52 | 3.19 | 3.48 | 696958 | 10.48% |
| DCTH | Delcath Systems, Inc | 4.16 | 4.50 | 4.10 | 4.50 | 89096 | 10.29% |
| DRTT | Dirtt Environmental Solutions Ltd | 0.57 | 0.63 | 0.55 | 0.62 | 43171 | 10.12% |
| CREX | Creative Realities Inc | 0.73 | 0.76 | 0.73 | 0.76 | 410882 | 9.83% |
| GLYC | Glycomimetics Inc | 3.06 | 3.34 | 2.94 | 3.34 | 6951520 | 9.51% |
| ORGS | Orgenesis Inc | 2.02 | 2.26 | 2.08 | 2.21 | 67963 | 9.41% |
| IXHL | Incannex Healthcare Limited | 3.39 | 3.60 | 3.50 | 3.50 | 1665 | 9.38% |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.75 | 0.88 | 0.75 | 0.82 | 604147 | 9.34% |
| VRME | Verifyme Inc | 1.90 | 2.19 | 1.86 | 2.03 | 40208 | 9.14% |
| PAVM | Pavmed Inc | 0.53 | 0.58 | 0.52 | 0.57 | 639865 | 8.89% |
| SCTL | Societal CDMO Inc | 1.40 | 1.52 | 1.36 | 1.50 | 290839 | 8.70% |
| ZTEK | Zentek Ltd | 1.58 | 1.76 | 1.52 | 1.63 | 52768 | 8.67% |
| SOBR | Sobr Safe Inc | 1.80 | 1.92 | 1.70 | 1.89 | 771019 | 8.62% |
| SND | Smart Sand Inc | 1.73 | 1.90 | 1.69 | 1.90 | 400202 | 8.57% |
| INBS | Intelligent Bio Solutions Inc | 0.73 | 0.79 | 0.69 | 0.73 | 1474876 | 8.52% |
| MODD | Modular Medical Inc | 2.55 | 2.55 | 2.53 | 2.55 | 1287 | 8.51% |
| VCNX | Vaccinex Inc | 0.82 | 0.82 | 0.62 | 0.64 | 22887028 | 8.47% |
| IDN | Intelli-Check - Mobilisa, Inc | 2.71 | 2.89 | 2.65 | 2.88 | 185122 | 8.27% |
| IMBI | Imedia Brands Inc | 0.75 | 0.91 | 0.75 | 0.82 | 82964 | 8.22% |
| HUGE | Fsd Pharma Inc Cl B | 1.24 | 1.32 | 1.22 | 1.32 | 368688 | 8.20% |
| ASNS | Actelis Networks Inc | 0.60 | 0.67 | 0.57 | 0.66 | 207827 | 8.20% |
| PXMD | PaxMedica Inc | 3.27 | 3.68 | 3.21 | 3.62 | 702647 | 8.06% |
| UROY | Uranium Royalty Corp | 2.50 | 2.72 | 2.50 | 2.71 | 796226 | 7.97% |
| AKU | Akumin Inc | 1.18 | 1.40 | 1.18 | 1.22 | 243853 | 7.96% |
| ASPU | Aspen Group Inc | 0.22 | 0.24 | 0.20 | 0.24 | 595313 | 7.55% |
| PSNL | Personalis Inc | 3.92 | 4.22 | 3.80 | 4.17 | 850267 | 7.47% |
| WULF | TeraWulf Inc | 0.65 | 0.73 | 0.62 | 0.70 | 4157041 | 7.38% |
| AKTS | Akoustis Technologies Inc | 4.50 | 4.85 | 4.40 | 4.80 | 1705833 | 7.38% |
| UNAM | Unico American Corporation | 1.41 | 1.41 | 1.41 | 1.41 | 147 | 7.36% |
| LVLU | Lulus Fashion Lounge Holdings Inc | 3.76 | 4.04 | 3.65 | 3.99 | 130992 | 7.26% |
| ONDS | Ondas Holdings Inc | 2.25 | 2.43 | 2.20 | 2.40 | 468575 | 7.14% |
| CPTN | Cepton Inc | 1.28 | 1.41 | 1.26 | 1.35 | 944536 | 7.14% |
| AGAE | Allied Gaming & Entertainment Inc | 1.27 | 1.37 | 1.24 | 1.35 | 145798 | 7.14% |
| OLMA | Olema Pharmaceuticals Inc | 4.50 | 4.90 | 4.42 | 4.85 | 68913 | 7.06% |
| MIND | Mitcham Industries, Inc | 0.61 | 0.69 | 0.61 | 0.67 | 51952 | 7.05% |
| EVLO | Evelo Biosciences Inc | 0.94 | 0.98 | 0.88 | 0.97 | 281259 | 6.93% |
| HILS | Hillstream BioPharma Inc | 1.17 | 1.25 | 1.12 | 1.24 | 410093 | 6.90% |
| CTXR | Citius Pharmaceuticals Inc | 1.32 | 1.42 | 1.29 | 1.42 | 673897 | 6.77% |
| TTOO | T2 Biosystems CS | 1.50 | 1.59 | 1.38 | 1.58 | 178668 | 6.76% |
| DRUG | Bright Minds Biosciences Inc | 0.77 | 0.82 | 0.76 | 0.82 | 365770 | 6.76% |
| SOPA | Society Pass Inc | 1.18 | 1.28 | 1.16 | 1.27 | 300462 | 6.72% |
| ICU | SeaStar Medical Holding Corp | 4.58 | 4.66 | 4.37 | 4.63 | 105934 | 6.68% |
| NN | NextNav Inc | 2.99 | 3.25 | 2.99 | 3.22 | 1612469 | 6.62% |
| AKAN | Akanda Corp | 0.25 | 0.28 | 0.24 | 0.26 | 3254403 | 6.53% |
| EGLX | Enthusiast Gaming Holdings Inc. | 0.82 | 0.89 | 0.80 | 0.87 | 223469 | 6.51% |
| VIRI | Virios Therapeutics Inc | 0.34 | 0.38 | 0.34 | 0.36 | 754576 | 6.45% |
| GRCL | Gracell Biotechnologies Inc | 2.43 | 2.56 | 2.36 | 2.50 | 1044224 | 6.38% |
| XELA | Exela Technologies Inc | 0.07 | 0.07 | 0.07 | 0.07 | 218177110 | 6.36% |
| MIRO | Miromatrix Medical Inc | 3.10 | 3.62 | 3.03 | 3.35 | 20611 | 6.35% |
| OBLG | Oblong Inc | 3.37 | 3.41 | 3.16 | 3.38 | 32259 | 6.29% |
| ADD | Color Star Technology Co Ltd | 1.44 | 1.52 | 1.40 | 1.52 | 102304 | 6.29% |
| BBLG | Bone Biologics Corp | 0.30 | 0.33 | 0.30 | 0.31 | 343536 | 6.28% |
| API | Advanced Photonix, Inc | 4.06 | 4.32 | 3.98 | 4.24 | 449414 | 6.27% |
| PFMT | Performant Financial | 3.22 | 3.42 | 3.15 | 3.40 | 223427 | 6.25% |
| ASRT | Assertio Therapeutics Inc | 4.20 | 4.57 | 4.16 | 4.44 | 2602393 | 6.22% |
| KRKR | 36Kr Holdings Inc ADR | 1.29 | 1.48 | 1.16 | 1.20 | 3908238 | 6.19% |
| VRAX | Virax Biolabs Group Ltd | 0.83 | 1.18 | 0.82 | 0.87 | 3511259 | 6.16% |
| TAST | Carrols Restaurant Group, Inc | 2.08 | 2.17 | 2.01 | 2.16 | 75448 | 6.14% |
| NBSE | Neu Base Therapeutics Inc | 0.24 | 0.26 | 0.24 | 0.25 | 72497 | 6.13% |
| GTIM | Good Times Restaurants Inc | 2.81 | 2.98 | 2.81 | 2.89 | 21764 | 6.07% |
| BCLI | Brainstorm Cell | 2.31 | 2.75 | 2.30 | 2.45 | 328567 | 6.06% |
| GAIA | Gaiam, Inc | 3.00 | 3.18 | 2.99 | 3.18 | 51672 | 6.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
