Oil and gas Penny Stocks is a complete list of oil and gas stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on June 17, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| BLFR | OTCBB | Bluefire | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 750 | 142.86% |
| GSPI | OTCBB | Green Star Products | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 7.32K | 71.43% |
| CCAJ | OTCBB | Coastal Capital Acq | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.78K | 44.44% |
| DTII | OTCBB | Defense Technologies International Corp | 0.0153 | 0.0160 | 0.0153 | 0.0160 | 4.04K | 23.08% |
| NINE | NYSE | Ninetowns Internet Technlgy Grp Co Ltd | 0.64 | 0.84 | 0.64 | 0.76 | 13.62M | 20.63% |
| EUBG | OTCBB | Entreprerneur Universe Bright Group | 0.2480 | 0.3697 | 0.2480 | 0.3697 | 500 | 10.85% |
| THMG | OTCBB | Thunder Mountn Gold | 0.1900 | 0.2000 | 0.1900 | 0.1987 | 15.40K | 10.08% |
| BRLL | OTCBB | Barrel Energy Inc | 0.0033 | 0.0036 | 0.0030 | 0.0035 | 290.69K | 9.38% |
| HWAL | OTCBB | Hollywall Entertainment Inc | 0.0530 | 0.0650 | 0.0450 | 0.0600 | 312.82K | 7.91% |
| TMQ | AMEX | Trilogy Metals Inc | 1.28 | 1.36 | 1.28 | 1.35 | 466.40K | 5.47% |
| GURE | NASDAQ | Gulf Resources Inc | 0.56 | 0.61 | 0.56 | 0.60 | 18.80K | 5.26% |
| VYST | OTCBB | Vystar Corp | 0.0823 | 0.0896 | 0.0760 | 0.0896 | 5.51K | 4.19% |
| RYES | OTCBB | Rise Gold Corp | 0.1465 | 0.1471 | 0.1368 | 0.1368 | 24.49K | 3.09% |
| USAS | AMEX | Americas Silver Corp | 0.84 | 0.85 | 0.81 | 0.82 | 1.50M | 1.23% |
| THM | AMEX | International Tower Hill Mines Ltd | 0.90 | 0.96 | 0.87 | 0.90 | 415.63K | 1.12% |
| NAK | AMEX | Northern Dynasty Minerals Ltd | 1.30 | 1.36 | 1.26 | 1.30 | 5.31M | 0.78% |
| Top 10 Penny Stocks | ||||||||
| REEMF | OTCBB | Rare Element Res Ltd | 0.7140 | 0.7550 | 0.7130 | 0.7550 | 155.09K | 0.73% |
| LOOP | NASDAQ | LoopNet, Inc | 1.61 | 1.64 | 1.57 | 1.61 | 34.60K | 0.63% |
| ILST | OTCBB | Intl Star Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 113.75K | 0.00% |
| ONPH | OTCBB | Oncology Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | 0.00% |
| AAGC | OTCBB | All American Gld Crp | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3.22M | 0.00% |
| GLGI | OTCBB | Greystone Logistics | 1.2001 | 1.3200 | 1.2000 | 1.3200 | 22.36K | 0.00% |
| VGZ | AMEX | Vista Gold Corp | 1.02 | 1.03 | 1.00 | 1.02 | 326.59K | 0.00% |
| BOPO | OTCBB | Biopower Operations | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.70K | 0.00% |
| GAU | AMEX | Galiano Gold Inc | 1.40 | 1.44 | 1.36 | 1.40 | 1.21M | 0.00% |
| TRX | AMEX | Tanzanian Royalty Exploration Corp | 0.34 | 0.34 | 0.34 | 0.34 | 492.10K | 0.00% |
| GLDG | AMEX | Goldmining Inc | 0.77 | 0.77 | 0.76 | 0.77 | 701.90K | 0.00% |
| KBLB | OTCBB | Kraig Biocraft Labs | 0.0854 | 0.0865 | 0.0829 | 0.0829 | 523.73K | -0.12% |
| DYNR | OTCBB | Dynaresource Inc | 1.3470 | 1.3470 | 1.3470 | 1.3470 | 100 | -0.22% |
| BASA | OTCBB | Basanite Inc | 0.0330 | 0.0335 | 0.0330 | 0.0335 | 32.15K | -0.89% |
| URG | AMEX | Ur-Energy Inc | 1.10 | 1.13 | 1.06 | 1.08 | 4.59M | -0.92% |
| PLG | AMEX | Platinum Group Metals Limited (USA) | 1.57 | 1.57 | 1.52 | 1.53 | 524.52K | -1.29% |
| DNN | AMEX | Denison Mines Corp | 1.85 | 1.87 | 1.77 | 1.83 | 227.88M | -1.61% |
| WRN | AMEX | Western Copper Corp | 1.39 | 1.39 | 1.32 | 1.34 | 187.26K | -2.19% |
| ZNOG | OTCBB | Zion Oil & Gas Inc | 0.1777 | 0.1777 | 0.1705 | 0.1738 | 2.11M | -2.80% |
| XPL | AMEX | Solitario Exploration & Royalty Corp | 0.68 | 0.69 | 0.65 | 0.65 | 43.00K | -2.99% |
| ITRG | AMEX | Integra Resources Corp | 1.64 | 1.64 | 1.56 | 1.58 | 1.19M | -3.66% |
| FURY | AMEX | Fury Gold Mines Limited | 0.53 | 0.54 | 0.51 | 0.51 | 205.40K | -3.77% |
| LTUM | OTCBB | Lithium Corp | 0.0342 | 0.0374 | 0.0342 | 0.0348 | 141.26K | -3.87% |
| TMRC | OTCBB | Texas Mineral Resources Corp | 0.6900 | 0.7400 | 0.5973 | 0.6110 | 297.82K | -4.59% |
| PGOL | OTCBB | Patriot Gold Corp | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 6.10K | -6.04% |
| GORO | AMEX | Gold Resource Corporation | 0.65 | 0.65 | 0.61 | 0.61 | 714.20K | -6.15% |
| WWR | AMEX | Westwater Resources | 0.61 | 0.62 | 0.57 | 0.57 | 298.20K | -6.56% |
| BMXI | OTCBB | Brookmount Explorations Inc | 0.0253 | 0.0264 | 0.0238 | 0.0245 | 1.07M | -12.50% |
| PUBC | OTCBB | Purebase Corp | 0.0875 | 0.0875 | 0.0774 | 0.0774 | 10.46K | -14.00% |
| OSCI | OTCBB | Osceola Gold Inc | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 129.40K | -14.29% |
| LBSR | OTCBB | Liberty Star Uranium | 0.0670 | 0.0670 | 0.0551 | 0.0573 | 500.16K | -14.48% |
| GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 153.00K | -16.67% |
| AMLM | OTCBB | American Lithium Min | 0.0319 | 0.0319 | 0.0310 | 0.0310 | 2.02K | -17.99% |