Oil and gas Penny Stocks is a complete list of oil and gas stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| STAL | OTCBB | Star Alliance International Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 995 | 50.00% |
| BRLL | OTCBB | Barrel Energy Inc | 0.0046 | 0.0060 | 0.0046 | 0.0060 | 2.23M | 30.43% |
| DTII | OTCBB | Defense Technologies International Corp | 0.0297 | 0.0388 | 0.0297 | 0.0388 | 27.72K | 29.33% |
| VYST | OTCBB | Vystar Corp | 0.0850 | 0.1200 | 0.0727 | 0.1000 | 15.84K | 23.46% |
| PUBC | OTCBB | Purebase Corp | 0.0650 | 0.0880 | 0.0650 | 0.0880 | 79.33K | 18.76% |
| GSPI | OTCBB | Green Star Products | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 190.91K | 10.00% |
| IMII | OTCBB | Inception Mining Inc | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 536.10K | 10.00% |
| SVBL | OTCBB | Silver Bull Resources Inc | 0.1621 | 0.1621 | 0.1191 | 0.1238 | 14.35K | 7.65% |
| DYNR | OTCBB | Dynaresource Inc | 1.1200 | 1.1300 | 1.0900 | 1.1300 | 300 | 7.11% |
| ITRG | AMEX | Integra Resources Corp | 1.17 | 1.24 | 1.14 | 1.24 | 505.20K | 6.90% |
| WWR | AMEX | Westwater Resources | 0.92 | 0.97 | 0.89 | 0.94 | 818.20K | 5.62% |
| PLG | AMEX | Platinum Group Metals Limited (USA) | 1.32 | 1.41 | 1.30 | 1.39 | 593.60K | 4.51% |
| ASM | AMEX | Avino Silver & Gold | 1.37 | 1.45 | 1.34 | 1.43 | 1.75M | 4.38% |
| THM | AMEX | International Tower Hill Mines Ltd | 0.51 | 0.52 | 0.49 | 0.52 | 190.70K | 4.00% |
| USAS | AMEX | Americas Silver Corp | 0.54 | 0.58 | 0.53 | 0.56 | 747.60K | 3.70% |
| REEMF | OTCBB | Rare Element Res Ltd | 0.8450 | 0.9200 | 0.7710 | 0.9117 | 551.34K | 3.61% |
| Top 10 Penny Stocks | ||||||||
| THMG | OTCBB | Thunder Mountn Gold | 0.1151 | 0.1220 | 0.1000 | 0.1102 | 111.19K | 3.47% |
| GAU | AMEX | Galiano Gold Inc | 1.26 | 1.30 | 1.24 | 1.29 | 346.40K | 3.20% |
| VGZ | AMEX | Vista Gold Corp | 0.67 | 0.68 | 0.65 | 0.68 | 260.70K | 3.03% |
| GURE | NASDAQ | Gulf Resources Inc | 0.78 | 0.78 | 0.71 | 0.77 | 14.90K | 2.67% |
| BMXI | OTCBB | Brookmount Explorations Inc | 0.0540 | 0.0540 | 0.0459 | 0.0535 | 549.70K | 1.90% |
| CHNR | NASDAQ | China Natural Resources Inc | 0.59 | 0.60 | 0.58 | 0.59 | 10.60K | 1.72% |
| EMX | AMEX | Emx Royalty Group | 1.84 | 1.89 | 1.84 | 1.88 | 493.50K | 1.62% |
| NMEX | OTCBB | Northern Minerals & Exploration Ltd | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 600 | 1.25% |
| DNN | AMEX | Denison Mines Corp | 1.74 | 1.81 | 1.72 | 1.76 | 41.06M | 0.57% |
| UAMY | AMEX | U S Antimony Corp | 1.90 | 2.00 | 1.90 | 1.92 | 1.43M | 0.52% |
| CCAJ | OTCBB | Coastal Capital Acq | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 101.00K | 0.00% |
| ETEK | OTCBB | Eco-Tek Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.00M | 0.00% |
| ILST | OTCBB | Intl Star Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 859.80K | 0.00% |
| SANP | OTCBB | Santo Mining Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.18M | 0.00% |
| DDDX | OTCBB | 3Dx Industries Inc | 0.0101 | 0.0110 | 0.0101 | 0.0110 | 1.10K | 0.00% |
| SIRC | OTCBB | Solar Integrated Roofing Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68.86M | 0.00% |
| LODE | AMEX | Comstock Mining Inc | 0.37 | 0.38 | 0.35 | 0.37 | 1.59M | 0.00% |
| AMIH | OTCBB | American Intl Hlds Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | 0.00% |
| FCGD | OTCBB | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 468.00K | 0.00% |
| GYST | OTCBB | The Graystone Company Inc | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | 0.00% |
| KATX | OTCBB | Kat Exploration Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5.10K | 0.00% |
| GORO | AMEX | Gold Resource Corporation | 0.33 | 0.33 | 0.31 | 0.32 | 2.09M | 0.00% |
| NAK | AMEX | Northern Dynasty Minerals Ltd | 0.73 | 0.73 | 0.69 | 0.71 | 3.97M | 0.00% |
| TRX | AMEX | Tanzanian Royalty Exploration Corp | 0.32 | 0.32 | 0.32 | 0.32 | 442.00K | 0.00% |
| GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2.55M | 0.00% |
| EUBG | OTCBB | Entreprerneur Universe Bright Group | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 100 | -0.15% |
| LTUM | OTCBB | Lithium Corp | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2.24K | -0.32% |
| NINE | NYSE | Ninetowns Internet Technlgy Grp Co Ltd | 1.25 | 1.27 | 1.21 | 1.24 | 627.70K | -0.80% |
| URG | AMEX | Ur-Energy Inc | 1.01 | 1.02 | 0.99 | 1.01 | 4.07M | -0.98% |
| OSCI | OTCBB | Osceola Gold Inc | 0.0500 | 0.0500 | 0.0366 | 0.0490 | 241.97K | -1.01% |
| GLDG | AMEX | Goldmining Inc | 0.82 | 0.84 | 0.82 | 0.83 | 325.30K | -1.19% |
| GLGI | OTCBB | Greystone Logistics | 1.0430 | 1.0450 | 1.0360 | 1.0360 | 500 | -1.33% |
| XPL | AMEX | Solitario Exploration & Royalty Corp | 0.71 | 0.74 | 0.70 | 0.70 | 83.80K | -1.41% |
| KBLB | OTCBB | Kraig Biocraft Labs | 0.0970 | 0.0988 | 0.0941 | 0.0956 | 286.11K | -1.54% |
| TMQ | AMEX | Trilogy Metals Inc | 1.25 | 1.28 | 1.24 | 1.24 | 133.30K | -1.59% |
| LOOP | NASDAQ | LoopNet, Inc | 1.09 | 1.13 | 1.08 | 1.08 | 28.90K | -1.82% |
| FURY | AMEX | Fury Gold Mines Limited | 0.41 | 0.41 | 0.40 | 0.40 | 85.60K | -2.44% |
| WRN | AMEX | Western Copper Corp | 1.11 | 1.13 | 1.07 | 1.08 | 328.40K | -2.70% |
| DWSN | NASDAQ | Dawson Geophysical Company | 1.36 | 1.44 | 1.36 | 1.39 | 9.00K | -3.47% |
| POFCY | OTCBB | Petrofac Ltd | 0.0470 | 0.0500 | 0.0420 | 0.0441 | 435.37K | -3.50% |
| TMRC | OTCBB | Texas Mineral Resources Corp | 0.4500 | 0.4500 | 0.3752 | 0.3925 | 101.47K | -4.27% |
| AMLM | OTCBB | American Lithium Min | 0.0380 | 0.0380 | 0.0303 | 0.0353 | 26.07K | -7.11% |
| BASA | OTCBB | Basanite Inc | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 97.12K | -7.63% |
| RYES | OTCBB | Rise Gold Corp | 0.0600 | 0.0647 | 0.0503 | 0.0553 | 130.45K | -7.99% |
| LBSR | OTCBB | Liberty Star Uranium | 0.1168 | 0.1209 | 0.1100 | 0.1100 | 36.00K | -8.33% |
| BLFR | OTCBB | Bluefire | 0.0956 | 0.0956 | 0.0900 | 0.0900 | 2.65K | -9.00% |
| ZNOG | OTCBB | Zion Oil & Gas Inc | 0.1663 | 0.1690 | 0.1385 | 0.1447 | 6.44M | -13.30% |
| AAGC | OTCBB | All American Gld Crp | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 2.17M | -13.33% |
| HEMP | OTCBB | Marijuana Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% |