Oil and gas Penny Stocks is a complete list of oil and gas stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on May 14, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| BRLL | OTCBB | Barrel Energy Inc | 0.3000 | 0.5200 | 0.3000 | 0.5200 | 700 | 72.59% |
| VYST | OTCBB | Vystar Corp | 0.1290 | 0.1799 | 0.1290 | 0.1799 | 31.60K | 28.32% |
| GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 120.64M | 22.22% |
| BASA | OTCBB | Basanite Inc | 0.0224 | 0.0261 | 0.0204 | 0.0252 | 114.10K | 18.31% |
| PUBC | OTCBB | Purebase Corp | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 13.00K | 10.00% |
| AMIH | OTCBB | American Intl Hlds Corp | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 300 | 9.09% |
| GLGI | OTCBB | Greystone Logistics | 0.1700 | 0.1792 | 0.1700 | 0.1792 | 12.60K | 8.61% |
| DYNR | OTCBB | Dynaresource Inc | 0.8500 | 0.9782 | 0.8400 | 0.9782 | 8.20K | 6.63% |
| SAPMY | OTCBB | Saipem Spa | 1.0200 | 1.1000 | 1.0200 | 1.0670 | 6.30K | 6.17% |
| TMRC | OTCBB | Texas Mineral Resources Corp | 1.0600 | 1.1400 | 1.0000 | 1.0500 | 171.70K | 0.96% |
| GORO | AMEX | Gold Resource Corporation | 1.42 | 1.42 | 1.30 | 1.40 | 1.22M | 0.72% |
| SVBL | OTCBB | Silver Bull Resources Inc | 0.4236 | 0.4370 | 0.4170 | 0.4170 | 25.50K | 0.39% |
| DDDX | OTCBB | 3Dx Industries Inc | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3.10K | 0.00% |
| ILST | OTCBB | Intl Star Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.04M | 0.00% |
| SRCH | OTCBB | Searchlight Mine | 0.0057 | 0.0057 | 0.0051 | 0.0051 | 62.50K | 0.00% |
| FURY | AMEX | Fury Gold Mines Limited | 0.62 | 0.63 | 0.60 | 0.62 | 243.67K | 0.00% |
Top 10 Penny Stocks |
||||||||
| CCAJ | OTCBB | Coastal Capital Acq | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 1.45M | 0.00% |
| FRMA | OTCBB | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | 0.00% |
| GSPI | OTCBB | Green Star Products | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 21.10K | 0.00% |
| ONPH | OTCBB | Oncology Pharma Inc | 0.0601 | 0.0799 | 0.0600 | 0.0600 | 5.20K | -0.17% |
| OSCI | OTCBB | Osceola Gold Inc | 0.1349 | 0.1349 | 0.0750 | 0.1097 | 445.70K | -0.18% |
| REEMF | OTCBB | Rare Element Res Ltd | 0.6801 | 0.7000 | 0.6801 | 0.6870 | 87.90K | -0.36% |
| THMG | OTCBB | Thunder Mountn Gold | 0.7416 | 0.7600 | 0.7414 | 0.7500 | 21.00K | -1.32% |
| LBSR | OTCBB | Liberty Star Uranium | 0.0262 | 0.0262 | 0.0253 | 0.0255 | 98.40K | -1.54% |
| XLPI | OTCBB | Xcelplus Intl Inc | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 100 | -1.92% |
| ZNOG | OTCBB | Zion Oil & Gas Inc | 0.4370 | 0.4430 | 0.4134 | 0.4280 | 4.07M | -2.06% |
| KBLB | OTCBB | Kraig Biocraft Labs | 0.1403 | 0.1443 | 0.1400 | 0.1411 | 498.90K | -2.35% |
| AMLM | OTCBB | American Lithium Min | 0.0849 | 0.0849 | 0.0660 | 0.0723 | 65.80K | -2.43% |
| GLDG | AMEX | Goldmining Inc | 1.23 | 1.23 | 1.17 | 1.19 | 1.12M | -2.46% |
| URG | AMEX | Ur-Energy Inc | 1.94 | 1.97 | 1.78 | 1.83 | 8.70M | -2.66% |
| WWR | AMEX | Westwater Resources | 0.63 | 0.65 | 0.61 | 0.62 | 1.52M | -3.13% |
| XPL | AMEX | Solitario Exploration & Royalty Corp | 0.90 | 0.93 | 0.88 | 0.90 | 161.81K | -3.23% |
| LOOP | NASDAQ | LoopNet, Inc | 1.41 | 1.46 | 1.39 | 1.39 | 50.19K | -3.47% |
| PLG | AMEX | Platinum Group Metals Limited (USA) | 1.88 | 1.90 | 1.78 | 1.82 | 940.96K | -3.70% |
| TRX | AMEX | Tanzanian Royalty Exploration Corp | 1.29 | 1.29 | 1.20 | 1.21 | 2.10M | -3.97% |
| RYES | OTCBB | Rise Gold Corp | 0.1758 | 0.1758 | 0.1570 | 0.1600 | 311.30K | -5.88% |
| BMXI | OTCBB | Brookmount Explorations Inc | 0.0150 | 0.0158 | 0.0150 | 0.0150 | 1.09M | -6.25% |
| PGOL | OTCBB | Patriot Gold Corp | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2.00K | -8.00% |
| LTUM | OTCBB | Lithium Corp | 0.0690 | 0.0699 | 0.0636 | 0.0636 | 116.70K | -9.01% |
| RCON | NASDAQ | Recon Technology, Ltd. | 0.69 | 0.72 | 0.60 | 0.62 | 88.64K | -10.14% |
| HWAL | OTCBB | Hollywall Entertainment Inc | 0.0270 | 0.0400 | 0.0270 | 0.0400 | 429.10K | -11.11% |
| DTII | OTCBB | Defense Technologies International Corp | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23.00K | -16.20% |
| AAGC | OTCBB | All American Gld Crp | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11.87M | -16.67% |
| SRHYY | OTCBB | Syrah Resources Limited | 0.1010 | 0.1050 | 0.1010 | 0.1015 | 26.00K | -22.40% |
| NMEX | OTCBB | Northern Minerals & Exploration Ltd | 0.0600 | 0.0600 | 0.0430 | 0.0450 | 46.70K | -25.00% |
| FUTS | OTCBB | Future Science Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | 0.00% |
