Penny-Stock.org

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Most Volatile Penny Stocks

Most volatile penny stocks is list of high volatility penny stocks trading on NASDAQ, NYSE, and OTCBB. The high volatility penny stocks list is sorted by volatility and percentage gain of the day.

Published on July 09, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
NOVAQ OTCBB 0.0002 0.0015 0.0002 0.0012 201.74K -40.00%
RINO OTCBB Rino International Corp 0.0004 0.0016 0.0004 0.0015 177.00K 400.00%
CRTG OTCBB The Coretec Group Inc 0.0002 0.0007 0.0002 0.0007 255.60K 250.00%
HQGE OTCBB Hq Global Ed Inc 0.0001 0.0003 0.0001 0.0003 237.00K 0.00%
ALCE OTCBB 0.0285 0.0285 0.0120 0.0140 2.24M -65.00%
OMGAQ OTCBB 0.0650 0.1300 0.0621 0.0730 527.64K 14.06%
ASII OTCBB Accredited Solutions Inc 0.0002 0.0002 0.0001 0.0002 62.03M 0.00%
NUVOQ OTCBB Holdco Nuvo Group D.G Ltd 0.0018 0.0018 0.0009 0.0010 137.06K 0.00%
GXXM OTCBB Gex Management Inc 0.0001 0.0002 0.0001 0.0002 3.22M 100.00%
SING OTCBB Singlepoint Inc 0.0120 0.0120 0.0060 0.0084 2.14M -16.00%
CBDL OTCBB Cbd Life Sciences Inc 0.0002 0.0002 0.0001 0.0002 10.47M 0.00%
VISM OTCBB Visium Technologies Inc 0.0095 0.0174 0.0088 0.0090 2.08M 0.00%
CDSG OTCBB China Dongsheng International, Inc. 0.0131 0.0200 0.0113 0.0145 1.28M -7.64%
WINKF OTCBB Windfall Geotek Inc. 0.0140 0.0140 0.0080 0.0100 58.00K -1.96%
VINZF OTCBB Vinanz Limited 0.2099 0.2100 0.1210 0.1800 370.38K -20.88%
VHAI OTCBB Vocodia Holdings Corp 0.0004 0.0005 0.0003 0.0004 43.37M 0.00%
Top 10 Penny Stocks

SDCH OTCBB SideChannel Inc 0.1000 0.1600 0.0990 0.1114 383.44K 19.78%
BFCH OTCBB Bitfrontier Capital Holdings Inc 0.0008 0.0008 0.0005 0.0005 73.00M -28.57%
NUGL OTCBB Nugl Inc 0.0048 0.0048 0.0031 0.0037 96.05K 0.00%
BVAXF OTCBB BiondVax Pharmaceuticals Ltd. 0.0289 0.0289 0.0187 0.0225 4.33M -14.12%
AYRWF OTCBB Ayr Strategies Inc 0.1850 0.2000 0.1333 0.1880 280.94K 10.59%
SLDC OTCBB Solidus Communications Inc 0.0020 0.0024 0.0016 0.0016 6.18M -27.27%
ILIM OTCBB Il2M International Corp 0.0003 0.0003 0.0002 0.0003 545.00K 0.00%
FFNTF OTCBB 4Front Ventures Corp 0.0024 0.0024 0.0016 0.0016 1.37M -33.33%
XCPL OTCBB Xcpcnl Business Services Corp 0.0002 0.0003 0.0002 0.0003 12.56M 0.00%
CPMD OTCBB Cannapharmarx Inc 0.0026 0.0039 0.0026 0.0039 197.77K -11.36%
AXDXQ OTCBB 0.0050 0.0075 0.0050 0.0066 100.49K 17.86%
SSUP OTCBB 0.1200 0.1201 0.0804 0.0930 1.72M -22.50%
SAML OTCBB Samsara Luggage Inc 0.0028 0.0028 0.0019 0.0019 2.03M -36.67%
PWDY OTCBB Powerdyne International Inc 0.0020 0.0025 0.0017 0.0025 2.64M 4.17%
FITY OTCBB 0.0058 0.0060 0.0041 0.0041 1.42M -29.31%
RAFA OTCBB Rafarma Pharmaceuticals Inc [Wy] 0.0369 0.0540 0.0369 0.0540 79.76K 38.46%
ITHUF OTCBB Ianthus Capital Holdings Inc 0.0038 0.0051 0.0035 0.0051 343.10K 27.50%
NUGN OTCBB Nugene International Inc 0.0016 0.0016 0.0011 0.0011 3.59M -31.25%
OPTI OTCBB Optec International Inc 0.0020 0.0020 0.0014 0.0014 52.00K -30.00%
CNBX OTCBB Cannabics Pharmaceuticals Inc 0.0012 0.0010 0.0007 0.0007 32.84M -36.36%
CNRC OTCBB 0.0200 0.0280 0.0199 0.0209 995.05K 4.50%
LUXH OTCBB 0.0211 0.0295 0.0211 0.0230 92.31K -30.30%
FHLD OTCBB Freedom Hldg Inc 0.0501 0.0700 0.0501 0.0700 130.00K 0.00%
CYBL OTCBB Cyberlux Corp 0.0118 0.0118 0.0085 0.0092 38.38M -16.36%
LEVGQ OTCBB 0.0310 0.0400 0.0293 0.0350 88.71K 9.38%
PKLE OTCBB Picklejar Entertainment Group Inc 0.0044 0.0060 0.0044 0.0048 2.03M 0.00%
GULTU OTCBB Gulf Coast Ultra 0.0340 0.0340 0.0250 0.0339 1.90M -3.14%
RAKR OTCBB Rainmaker Worldwide Inc 0.0798 0.0900 0.0663 0.0751 370.11K -4.94%
FAGI OTCBB Full Alliance Group Inc 0.0520 0.0568 0.0420 0.0450 1.40M 2.51%
DMNID OTCBB 0.0710 0.0947 0.0710 0.0820 167.97K -13.68%
EEGI OTCBB Eline Entertainment 0.0003 0.0004 0.0003 0.0003 2.43M -25.00%
DRNK OTCBB Noho Inc 0.0004 0.0004 0.0003 0.0004 48.07M 0.00%
CGAC OTCBB Code Green Apparel Corp 0.0004 0.0004 0.0003 0.0003 5.00M 0.00%
DPLS OTCBB Darkpulse Inc 0.0004 0.0004 0.0003 0.0004 44.18M 0.00%
VSMR OTCBB Verify Smart Corp 0.0400 0.0400 0.0300 0.0365 97.03K 21.67%
IPSI OTCBB Innovative Payment Solutions Inc 0.0057 0.0070 0.0053 0.0061 4.01M 22.00%
DBMM OTCBB Digital Brand Media & Marketing Group Inc 0.0013 0.0017 0.0013 0.0017 1.23M 41.67%
BMXI OTCBB Brookmount Explorations Inc 0.0209 0.0209 0.0160 0.0175 2.48M -12.50%
NBND OTCBB NetBrands Corp. 0.0050 0.0065 0.0050 0.0065 563.00K 27.45%
DTCB OTCBB 0.4500 0.5800 0.4500 0.5370 259.44K 0.00%
RITE OTCBB Mineralrite Corporat 0.0019 0.0023 0.0018 0.0019 10.74M 0.00%
VXRT OTCBB 0.3111 0.3301 0.2606 0.3000 17.97M -6.25%
BCDS OTCBB Blaqclouds Inc 0.0015 0.0019 0.0015 0.0019 47.69M 26.67%
CBDW OTCBB 1606 Corp 0.0030 0.0038 0.0030 0.0035 343.43K -22.22%
GIFX OTCBB Gifa Inc 0.0399 0.0500 0.0399 0.0400 138.50K 15.27%
PTEL OTCBB Pegasus Tel Inc 0.0020 0.0025 0.0020 0.0025 343.58K 19.05%
INND OTCBB Innerscope Advertising Agency Inc 0.0025 0.0025 0.0020 0.0025 1.97M -3.85%
AAGC OTCBB All American Gld Crp 0.0005 0.0005 0.0004 0.0004 26.97M -33.33%
HRAL OTCBB Hear Atlast Holdings 0.0005 0.0005 0.0004 0.0004 463.16K 0.00%
VPER OTCBB Viper Networks Inc 0.0005 0.0005 0.0004 0.0005 953.30K 0.00%
CVSI OTCBB Cv Sciences Inc 0.0400 0.0500 0.0400 0.0410 450.64K 2.50%
EGLXF OTCBB Enthusiast Gaming Holdings Inc. 0.0480 0.0600 0.0480 0.0550 108.00K 25.00%
SCPX OTCBB 0.0580 0.0580 0.0464 0.0565 76.45K 2.73%
SAPX OTCBB Seven Arts Pictures Plc 0.0004 0.0005 0.0004 0.0005 1.45M 0.00%
BURUW OTCBB Nuburu Inc 0.0200 0.0200 0.0160 0.0160 62.66K -20.00%
MEDH OTCBB Medx Holdings Inc 0.0010 0.0010 0.0008 0.0008 455.00K 0.00%
CMGO OTCBB Cmg Holdings Inc 0.0010 0.0010 0.0008 0.0008 1.10M -20.00%
HPNN OTCBB Hop-On Inc 0.0005 0.0005 0.0004 0.0004 1.04M 0.00%
EMAUF OTCBB Emperor Metals Inc 0.1725 0.1725 0.1386 0.1386 206.50K -14.92%
SSGC OTCBB 0.8450 0.8501 0.6850 0.7300 354.99K -16.09%
NEWH OTCBB NewHydrogen Inc 0.0370 0.0400 0.0325 0.0397 1.59M 8.77%
USCUF OTCBB US Copper Corp 0.0900 0.0910 0.0740 0.0800 522.42K -12.09%
CYFRF OTCBB Cypherpunk Holdings Inc 1.6900 1.7200 1.4000 1.5000 515.90K -7.41%
QTIWW OTCBB Qt Imaging Holdings Inc 0.0800 0.0919 0.0750 0.0800 227.10K 33.33%
FDCT OTCBB Fdctech Inc 0.0465 0.0465 0.0380 0.0420 73.67K -9.68%
BELR OTCBB Bell Rose Capital Inc. 0.0011 0.0011 0.0009 0.0009 21.68M -25.00%
LGMK OTCBB 0.0036 0.0039 0.0032 0.0033 4.08M -5.71%
SFIO OTCBB Smokefree Innotec Inc 0.0023 0.0028 0.0023 0.0027 100.50K 0.00%
SPZID OTCBB 0.0280 0.0280 0.0230 0.0250 138.78K 4.17%
KOAN OTCBB Resonate Blends Inc 0.0028 0.0029 0.0024 0.0025 4.55M -10.71%
BBLR OTCBB Bubblr Inc 0.0200 0.0205 0.0170 0.0205 78.06K -6.82%
DGGXF OTCBB Digitalx Ltd 0.0755 0.0903 0.0750 0.0850 3.03M 6.25%
EGMCF OTCBB Emgold Mining Corp 0.0214 0.0257 0.0214 0.0257 414.42K -3.38%
CBWTF OTCBB Cannabis Wheaton Income Corp 0.1200 0.1274 0.1061 0.1090 3.10M -9.84%
NGCG OTCBB New Generation Consu 0.0006 0.0006 0.0005 0.0005 12.63M -28.57%
PNXP OTCBB Pineapple Express Cannabis Company 0.0076 0.0090 0.0075 0.0085 117.27K 0.00%
INKW OTCBB Green Concepts Inc 0.0005 0.0006 0.0005 0.0005 18.59M 0.00%
BLLB OTCBB Bell Buckle Holdings 0.0005 0.0006 0.0005 0.0006 4.03M 0.00%
EHVVF OTCBB Ehave Inc 0.0030 0.0030 0.0025 0.0025 1.09M -16.67%
QGSI OTCBB Quantgate Systems Inc 0.0166 0.0198 0.0166 0.0180 127.50K -1.10%
GVSI OTCBB Good Vibrations Shoes Inc 0.0029 0.0031 0.0026 0.0030 3.49M -3.23%
PTUUF OTCBB Purepoint Uranium Group, Inc. 0.3033 0.3450 0.2900 0.3450 59.63K 23.21%
SKPO OTCBB Skye Petroleum Inc 0.0032 0.0038 0.0032 0.0038 187.75K 0.00%
HZEN OTCBB Grayscale Horizen Trust 0.6500 0.6997 0.5899 0.6200 139.52K -3.58%

Published on July 09, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
PHH NASDAQ PHH Corporation 2.56 2.66 1.06 1.10 17.45M -63.21%
CLDI AMEX Calidi Biotherapeutics Inc 0.89 1.60 0.64 0.70 615.45M 108.96%
NCNA NASDAQ Nucana Plc ADR 0.06 0.13 0.06 0.06 1.76B 8.45%
AQMS NASDAQ Aqua Metals Inc 0.55 1.02 0.49 0.58 112.93M 21.81%
ASBP NASDAQ 0.33 0.60 0.32 0.33 71.78M 4.12%
EQ NASDAQ Embarq Corporation 0.31 0.48 0.29 0.34 6.05M 8.04%
IMG NASDAQ 0.25 0.41 0.25 0.28 19.17M 23.14%
UBX NASDAQ Unity Biotechnology Inc 0.28 0.32 0.20 0.20 3.48M -33.41%
GNS AMEX Genius Group Ltd 1.00 1.50 1.00 1.40 13.04M 23.89%
TDTH NASDAQ Trident Digital Tech Holdings Ltd ADR 0.28 0.38 0.26 0.34 13.24M 27.06%
WFF NASDAQ 1.67 1.68 1.15 1.33 713.16K -21.30%
GROV NYSE Grove Collaborative Holdings Inc. 1.33 1.84 1.26 1.47 5.70M 25.63%
BENF NASDAQ Beneficient 0.32 0.42 0.29 0.33 6.45M 10.92%
GDHG NASDAQ Golden Heaven Group Holdings Ltd 1.29 1.50 1.05 1.23 2.23M -4.65%
ABVE NASDAQ Above Food Ingredients Inc 0.45 0.45 0.32 0.36 2.79M -19.96%
CIIT NASDAQ 0.95 1.26 0.91 1.24 219.02K 31.80%
Top 10 Penny Stocks

MLGO NASDAQ MicroAlgo Inc 0.64 0.85 0.62 0.77 125.33M 25.73%
AEMD NASDAQ Aethlon Medical 1.21 1.58 1.16 1.45 3.84M 21.85%
CPOP NASDAQ Pop Culture Group Co Ltd 0.66 0.84 0.62 0.70 1.03M 13.93%
SLRX NASDAQ Salarius Pharmaceuticals Inc 0.86 0.89 0.66 0.76 1.08M -4.29%
GIBO NASDAQ 0.04 0.04 0.03 0.03 243.10M -18.16%
NMRA NASDAQ Neumora Therapeutics Inc. 0.90 1.18 0.90 1.02 3.14M 13.12%
JXG NASDAQ 1.14 1.29 0.99 1.08 476.28K -12.20%
ISPC NASDAQ iSpecimen Inc 1.05 1.17 0.90 1.04 140.60K 0.00%
ENTO NASDAQ Entero Therapeutics Inc. 0.56 0.57 0.44 0.55 20.97M 3.53%
PLUG NASDAQ Plug Power Inc 1.45 1.85 1.43 1.78 228.07M 25.35%
RMTI NASDAQ Rockwell Medical Technologies, Inc 0.95 1.21 0.94 1.19 1.52M 27.79%
SAGT NASDAQ 1.91 1.91 1.50 1.67 166.61K -10.33%
RLYB NASDAQ Rallybio Corp 0.50 0.52 0.41 0.45 3.88M -12.71%
MBRX NASDAQ Metabasis Therapeutics, Inc 0.63 0.67 0.53 0.57 33.69M 9.70%
MYNZ NASDAQ Mainz Biomed B.V. 1.48 1.85 1.47 1.85 416.28K 27.59%
MULN NASDAQ Mullen Automotive Inc 0.20 0.20 0.16 0.17 60.13M -20.29%
PMNT AMEX Perfect Moment Ltd. 0.28 0.35 0.28 0.32 1.72M 8.68%
WLGS NASDAQ WANG & LEE Group Inc. 0.04 0.05 0.04 0.05 55.40M 17.27%
FGI NASDAQ SunAmerica Focused Alpha Large Cap Fund 0.85 0.87 0.70 0.77 165.33K -6.05%
GV NASDAQ The Goldfield Corporation 1.94 2.00 1.61 1.74 185.79K -8.66%
WAI NASDAQ 0.56 0.57 0.46 0.48 1.64M -20.82%
PET NASDAQ Wag Group Co 0.19 0.21 0.17 0.18 5.51M -29.51%
VRCA NASDAQ Verrica Pharmaceuticals Inc 0.88 0.95 0.77 0.82 1.35M -4.98%
CGTX NASDAQ Cognition Therapeutics Inc 0.56 0.64 0.52 0.53 4.70M -9.55%
ACXP NASDAQ Acurx Pharmaceuticals Inc 0.48 0.59 0.48 0.50 1.65M 2.35%
ORKT NASDAQ Orangekloud Technology Inc Cl A 0.75 0.81 0.66 0.80 1.11M 13.94%
LFWD NASDAQ Rewalk Robotics Ltd. 0.83 0.92 0.75 0.77 2.81M 0.21%
MHUA NASDAQ Meihua International Medical Technologies Co Ltd 0.41 0.44 0.36 0.42 61.20K 3.68%
NINE NYSE Ninetowns Internet Technlgy Grp Co Ltd 0.94 1.05 0.86 0.88 2.03M -4.61%
SKBL NASDAQ 1.21 1.44 1.18 1.25 2.04M 3.31%
PCSA NASDAQ Processa Pharmaceuticals Inc 0.27 0.28 0.23 0.24 61.35M 14.31%
BFRI NASDAQ Biofrontera Inc 0.76 0.91 0.75 0.84 1.08M 15.21%
TLRY NASDAQ Tilray Inc 0.61 0.70 0.58 0.68 124.40M 14.37%
YAAS NASDAQ 0.39 0.47 0.39 0.44 2.79M 7.00%
RYDE AMEX Ryde Group Ltd. 0.41 0.42 0.35 0.36 1.60M -21.87%
GLE NASDAQ Global Engine Group Holding Limited 1.71 2.05 1.71 1.99 155.44K 9.64%
IPA NASDAQ ImmunoPrecise Antibodies Ltd 1.76 2.01 1.68 1.92 3.81M 9.09%
KLTO NASDAQ Klotho Neurosciences Inc 1.35 1.48 1.24 1.37 4.65M 2.24%
INVZ NASDAQ Innoviz Technologies Ltd 1.43 1.67 1.40 1.60 21.13M 11.89%
ONCY NASDAQ Oncolytics Biotech, Inc 1.30 1.31 1.10 1.20 2.48M -4.00%
GWH NYSE ESS Tech Inc 1.48 1.76 1.48 1.71 208.01K 15.54%
IGC AMEX India Globalization Capital, Inc 0.32 0.38 0.32 0.37 2.61M 15.49%
LXRX NASDAQ Lexicon Pharmaceuticals, Inc 0.91 1.08 0.91 1.07 7.65M 16.74%
GOVX NASDAQ Geovax Labs 0.70 0.77 0.65 0.65 4.46M 0.91%
SDST NASDAQ Stardust Power Inc 0.24 0.26 0.22 0.24 3.78M 4.17%
ZJYL NASDAQ Jin Medical International Ltd 0.56 0.59 0.50 0.60 400.08K 2.70%
ZURA NASDAQ Zura Bio Ltd 1.23 1.45 1.23 1.35 2.01M 12.50%
SLXN NASDAQ Silexion Therapeutics Corp 0.84 0.99 0.84 0.91 11.11M 12.33%
OPAD NYSE Offerpad Solutions Inc 1.46 1.59 1.35 1.46 155.24K 11.13%
EVTV NASDAQ Envirotech Vehicles Inc 0.18 0.20 0.17 0.20 1.88M 14.51%
GELS NASDAQ 2.01 2.01 1.71 1.88 139.61K -1.05%
BLNE NASDAQ 1.23 1.34 1.14 1.26 889.63K 1.61%
PLRX NASDAQ Pliant Therapeutics Inc 1.20 1.41 1.20 1.36 3.21M 14.29%
DHAI NASDAQ DIH Holding US Inc 0.23 0.27 0.23 0.26 695.33K 11.75%
PGEN NASDAQ Precigen Inc 1.74 2.04 1.74 1.90 8.75M 11.76%
ICU NASDAQ SeaStar Medical Holding Corp 0.81 0.82 0.70 0.72 2.71M -11.72%
LIDR NASDAQ AEye Inc 1.20 1.30 1.11 1.18 2.78M 1.72%
BRNS NASDAQ Barinthus Biotherapeutics Plc. 1.02 1.10 0.94 1.06 62.99K 7.61%
ENLV NASDAQ Enlivex Therapeutics Ltd 1.20 1.38 1.18 1.30 317.81K 10.17%
GRO AMEX Agria Corporation (ADR) 1.31 1.53 1.31 1.50 166.06K 12.78%
BIAF NASDAQ BioAffinity Technologies Inc 0.35 0.35 0.30 0.34 3.60M 1.49%
CGBS NASDAQ Crown Lng Holdings Limited 0.06 0.07 0.06 0.06 28.51M 1.27%
LPTX NASDAQ Leap Therapeutics Inc 0.31 0.35 0.30 0.34 358.22K 7.49%
FTRK NASDAQ 0.77 0.77 0.66 0.70 338.61K -6.67%
MKZR NASDAQ 0.70 0.72 0.62 0.65 152.51K -2.95%
JUNS NASDAQ 1.50 1.66 1.43 1.61 236.12K 9.52%
IVP NASDAQ Inspire Veterinary Partners Inc. 1.28 1.30 1.12 1.15 343.80K -8.00%
FTEL NASDAQ Fitell Corp 0.63 0.73 0.63 0.69 209.74K 2.93%
SMSI NASDAQ Smith Micro Software, Inc 0.88 0.95 0.82 0.95 2.04M 2.04%
ABP NASDAQ 0.20 0.22 0.19 0.20 4.41M 3.57%
OSRH NASDAQ 1.30 1.32 1.14 1.24 1.78M -6.77%
CASK NASDAQ 0.39 0.44 0.38 0.44 212.69K 12.53%
BTOG NASDAQ China Xiangtai Food Co Ltd 0.21 0.22 0.19 0.19 17.93M -9.98%
BLDP NASDAQ Ballard Power Systems Inc 1.73 1.99 1.72 1.95 12.15M 14.71%
LGVN NASDAQ LogicVision, Inc 1.65 1.72 1.49 1.50 975.17K -9.64%
OST NASDAQ Ostin Technology Group Co Ltd 0.14 0.15 0.13 0.13 15.06M -10.58%
ARBK NASDAQ Argo Blockchain Plc 0.30 0.30 0.26 0.27 4.55M -8.28%
QMMM NASDAQ QmMM Holdings Limited 1.65 1.88 1.63 1.82 4.05M 5.20%
LOOP NASDAQ LoopNet, Inc 1.21 1.21 1.05 1.12 301.70K -8.94%
PSTV NASDAQ Plus Therapeutics Inc 0.33 0.38 0.33 0.35 14.40M 5.88%
WINT NASDAQ Windtree Therapeutics Inc 0.70 0.76 0.66 0.68 2.06M -14.07%
ITRM NASDAQ Iterum Therapeutics Plc 0.93 1.07 0.93 1.06 972.74K 13.61%
OVID NASDAQ Ovid Therapeutics Inc 0.44 0.46 0.40 0.44 1.53M 1.72%
BRTX NASDAQ BioRestorative Therapies Inc 1.73 1.79 1.56 1.62 207.97K -5.81%