Energy Penny Stocks is a complete list of energy stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on April 21, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GESI | OTCBB | General European Strategic Invts Inc | 0.0126 | 0.0220 | 0.0095 | 0.0220 | 1.38K | 117.82% |
| RMHB | OTCBB | Rocky Mountain High Brands Inc | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 43.43K | 72.41% |
| ALLIF | OTCBB | Alpha Lithium Corp | 0.1500 | 0.1500 | 0.1100 | 0.1500 | 11.69K | 43.95% |
| CHUC | OTCBB | Charlie's Holdings Inc | 0.0999 | 0.0999 | 0.0725 | 0.0999 | 33.64K | 33.20% |
| FUSEF | OTCBB | Fuse Cobalt Inc | 0.0225 | 0.0250 | 0.0225 | 0.0250 | 3.93K | 29.53% |
| TKOI | OTCBB | Telkonet Inc | 0.0080 | 0.0081 | 0.0069 | 0.0076 | 78.55K | 22.58% |
| SILEF | OTCBB | Silver Elephant Mining Corp | 0.1570 | 0.2000 | 0.1570 | 0.2000 | 33.57K | 19.05% |
| ERAO | OTCBB | Energy Revenue America Inc | 0.0900 | 0.0900 | 0.0462 | 0.0462 | 38.52K | 15.50% |
| PSWW | OTCBB | Principal Solar Inc | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 44.04M | 14.29% |
| RJDG | OTCBB | Rjd Green Inc | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.11K | 14.29% |
| CLNV | OTCBB | Clean Vision Corp | 0.0194 | 0.0238 | 0.0188 | 0.0212 | 5.89M | 13.37% |
| OCLN | OTCBB | Originclear Inc | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 12.80K | 13.04% |
| EAWD | OTCBB | Eurosport Active Wo | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 198.79K | 12.50% |
| BSENF | OTCBB | Baselode Energy Corp | 0.0792 | 0.0819 | 0.0792 | 0.0810 | 38.55K | 12.50% |
| SNRG | OTCBB | Susglobal Energy Corp | 0.0326 | 0.0326 | 0.0300 | 0.0300 | 32.88K | 11.11% |
| REOS | OTCBB | Reostar Energy Corp | 0.0058 | 0.0086 | 0.0055 | 0.0086 | 223.46K | 10.26% |
| Top 10 Penny Stocks | ||||||||
| NEWH | OTCBB | NewHydrogen Inc | 0.0249 | 0.0274 | 0.0249 | 0.0259 | 1.21M | 9.75% |
| SXOOF | OTCBB | St. Georges Platinum | 0.0455 | 0.0481 | 0.0431 | 0.0481 | 137.26K | 9.32% |
| ENMI | OTCBB | Energy Management International Inc | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 230.30K | 8.70% |
| VISM | OTCBB | Visium Technologies Inc | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 32.47K | 6.06% |
| ECDP | OTCBB | Eco Depot Inc | 0.0580 | 0.0599 | 0.0580 | 0.0599 | 1.30K | 6.02% |
| NNOMF | OTCBB | Nano One Materials Corp | 0.4600 | 0.4867 | 0.4511 | 0.4764 | 14.08K | 5.59% |
| JRNGF | OTCBB | Journeyenergyinc | 1.0000 | 1.0300 | 0.9921 | 1.0202 | 22.04K | 5.18% |
| GCEI | OTCBB | Global Clean Energy Inc | 0.0800 | 0.0800 | 0.0675 | 0.0787 | 142.30K | 4.93% |
| WNDW | OTCBB | Solarwindow Technologies Inc | 0.2800 | 0.3030 | 0.2800 | 0.2930 | 5.72K | 4.64% |
| AZURF | OTCBB | Azincourt Uranium | 0.0189 | 0.0189 | 0.0172 | 0.0172 | 1.36M | 4.24% |
| GOGY | OTCBB | Golden Energy Corp | 0.0245 | 0.0250 | 0.0245 | 0.0250 | 20.00K | 4.17% |
| NILIF | OTCBB | Surge Battery Metals Inc | 0.1890 | 0.1956 | 0.1867 | 0.1956 | 13.05K | 2.95% |
| DMEHF | OTCBB | Desert Mountain Energy Corp | 0.1694 | 0.1694 | 0.1507 | 0.1685 | 1.75K | 2.74% |
| TGEN | OTCBB | Tecogen Inc | 1.9900 | 1.9900 | 1.8300 | 1.8800 | 50.89K | 2.73% |
| APAAF | OTCBB | Appia Energy Corp | 0.0700 | 0.0775 | 0.0647 | 0.0775 | 31.40K | 2.24% |
| RECAF | OTCBB | Reconnaissance Energy Africa Ltd | 0.4100 | 0.4100 | 0.3851 | 0.3923 | 546.28K | 2.16% |
| UEEC | OTCBB | United Health Products Inc | 0.2421 | 0.2625 | 0.2421 | 0.2600 | 52.99K | 1.84% |
| TNLX | OTCBB | Trans-Lux Corp | 0.5980 | 0.5980 | 0.3671 | 0.4000 | 1.40K | 1.81% |
| AERG | OTCBB | Applied Energetics Inc | 0.7000 | 0.7325 | 0.6805 | 0.6894 | 93.49K | 1.23% |
| PLSDF | OTCBB | Pulse Data Inc | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.10K | 1.16% |
| HLRTF | OTCBB | Hillcrest Res Ltd | 0.0890 | 0.0890 | 0.0755 | 0.0755 | 39.27K | 0.80% |
| ECTM | OTCBB | Eca Marcellus Trust | 0.4900 | 0.5040 | 0.4900 | 0.5030 | 1.50K | 0.60% |
| UNRG | OTCBB | United Energy Corp | 0.0356 | 0.0370 | 0.0318 | 0.0370 | 366.58K | 0.54% |
| NHHHF | OTCBB | FuelPositive Corp | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 6.60K | 0.50% |
| HGHAF | OTCBB | High Arctic Energy | 0.4500 | 0.5700 | 0.4500 | 0.5700 | 1.48K | 0.42% |
| NPPXF | OTCBB | Nippon Tel & Tel Cp | 1.1460 | 1.1460 | 0.9540 | 0.9540 | 3.42K | 0.42% |
| XTPT | OTCBB | X -Tra Petroleum Inc | 0.1491 | 0.1491 | 0.1310 | 0.1344 | 35.14K | 0.07% |
| HBRM | OTCBB | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650.00K | 0.00% |
| IFXY | OTCBB | Infrax Systems Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 114.89K | 0.00% |
| MGUY | OTCBB | Mogul Energy Intl | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | 0.00% |
| NWPN | OTCBB | Now Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.44M | 0.00% |
| SRMX | OTCBB | Saddle Ranch Media Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6.25M | 0.00% |
| SKKY | OTCBB | Skkynet Cloud | 0.7751 | 0.9499 | 0.7751 | 0.9499 | 710 | 0.00% |
| BATL | AMEX | Battalion Oil Corp | 1.21 | 1.26 | 1.17 | 1.22 | 24.30K | 0.00% |
| GAU | AMEX | Galiano Gold Inc | 1.40 | 1.40 | 1.34 | 1.40 | 1.09M | 0.00% |
| HUSA | AMEX | Houston American Energy Corporation | 0.58 | 0.58 | 0.53 | 0.54 | 206.40K | 0.00% |
| NAK | AMEX | Northern Dynasty Minerals Ltd | 1.11 | 1.12 | 0.95 | 0.98 | 8.63M | 0.00% |
| TRX | AMEX | Tanzanian Royalty Exploration Corp | 0.34 | 0.35 | 0.33 | 0.33 | 823.80K | 0.00% |
| VGZ | AMEX | Vista Gold Corp | 0.81 | 0.88 | 0.81 | 0.88 | 1.65M | 0.00% |
| BDCO | OTCBB | Blue Dolphin Energy Company | 1.9500 | 1.9500 | 1.8000 | 1.9200 | 4.35K | 0.00% |
| DNAX | OTCBB | Dna Brands Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2.02M | 0.00% |
| EESE | OTCBB | Energy & Environmental Services Inc | 0.0520 | 0.0572 | 0.0520 | 0.0520 | 110.00K | 0.00% |
| GMNI | OTCBB | Gemini Group Global Corp | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 107.50K | 0.00% |
| HYEG | OTCBB | Hydrogen Engine Center Inc | 0.0415 | 0.0415 | 0.0350 | 0.0350 | 16.49K | 0.00% |
| INTK | OTCBB | Industrial Nanotech | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19.72M | 0.00% |
| TSRR | OTCBB | Tradestar Resources Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 212 | 0.00% |
| VTXB | OTCBB | Vortex Brands CO | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16.45M | 0.00% |
| BRN | AMEX | Barnwell Industries, Inc | 1.47 | 1.47 | 1.41 | 1.45 | 10.60K | 0.00% |
| GBR | AMEX | New Concept Energy, Inc | 0.76 | 0.78 | 0.72 | 0.72 | 21.00K | 0.00% |
| IPSC | NASDAQ | Century Therapeutics Inc | 0.53 | 0.56 | 0.52 | 0.54 | 861.00K | 0.00% |
| PLG | AMEX | Platinum Group Metals Limited (USA) | 1.29 | 1.30 | 1.20 | 1.21 | 566.60K | 0.00% |
| URG | AMEX | Ur-Energy Inc | 0.72 | 0.72 | 0.63 | 0.66 | 2.63M | 0.00% |
| BRLL | OTCBB | Barrel Energy Inc | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 34.50K | 0.00% |
| DRNK | OTCBB | Noho Inc | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 185.20M | 0.00% |
| ITOX | OTCBB | Iiot-Oxys Inc | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 266.50K | 0.00% |
| OZSC | OTCBB | Ozop Surgical Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2.49M | 0.00% |
| DNN | AMEX | Denison Mines Corp | 1.36 | 1.37 | 1.24 | 1.27 | 58.06M | 0.00% |
| GLDG | AMEX | Goldmining Inc | 0.85 | 0.85 | 0.82 | 0.85 | 643.70K | 0.00% |
| ITRG | AMEX | Integra Resources Corp | 1.74 | 1.87 | 1.71 | 1.87 | 2.37M | 0.00% |
| PZG | AMEX | Paramount Gold and Silver Corp | 0.42 | 0.42 | 0.38 | 0.39 | 367.40K | 0.00% |
| THM | AMEX | International Tower Hill Mines Ltd | 0.70 | 0.70 | 0.62 | 0.62 | 347.10K | 0.00% |
| USAS | AMEX | Americas Silver Corp | 0.63 | 0.64 | 0.59 | 0.61 | 1.38M | 0.00% |
| WWR | AMEX | Westwater Resources | 0.55 | 0.58 | 0.49 | 0.51 | 848.20K | 0.00% |
| AGYP | OTCBB | Allied Energy Corp | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.14M | 0.00% |
| BMCS | OTCBB | Biotech Medics NE | 0.0140 | 0.0140 | 0.0056 | 0.0140 | 11.30K | 0.00% |
| DROP | OTCBB | Fuse Science Inc | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50.01K | 0.00% |
| ECOX | OTCBB | Eco Innovation Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150.00K | 0.00% |
| GSPE | OTCBB | Gulfslope Energy | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30.80K | 0.00% |
| KGKG | OTCBB | Kona Gold Solutions Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 56.39M | 0.00% |
| PDPG | OTCBB | Performance Drink Group Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6.53M | 0.00% |
| SNRY | OTCBB | Solar Energy Initiatives Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40.00K | 0.00% |
| ASM | AMEX | Avino Silver & Gold | 2.05 | 2.09 | 1.88 | 1.96 | 3.66M | 0.00% |
| FURY | AMEX | Fury Gold Mines Limited | 0.40 | 0.41 | 0.37 | 0.39 | 347.40K | 0.00% |
| GORO | AMEX | Gold Resource Corporation | 0.42 | 0.43 | 0.35 | 0.38 | 2.24M | 0.00% |
| LODE | AMEX | Comstock Mining Inc | 2.06 | 2.07 | 1.86 | 1.97 | 482.50K | 0.00% |
| TMQ | AMEX | Trilogy Metals Inc | 1.40 | 1.41 | 1.30 | 1.33 | 233.20K | 0.00% |
| XPL | AMEX | Solitario Exploration & Royalty Corp | 0.68 | 0.68 | 0.63 | 0.64 | 119.30K | 0.00% |
| MMMW | OTCBB | Mass Megawat Wind Pw | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 415 | -0.58% |
| ROYL | OTCBB | Royale Energy | 0.0400 | 0.0425 | 0.0400 | 0.0412 | 12.10K | -0.72% |
| PYBX | OTCBB | Playbox [Us] Inc | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 5.00K | -0.84% |
| HMENF | OTCBB | Hemisphere Energy | 1.3000 | 1.3000 | 1.2300 | 1.2430 | 28.57K | -2.13% |
| REI | AMEX | Ring Energy Inc | 0.90 | 0.92 | 0.85 | 0.88 | 3.10M | -2.22% |
| MCCRF | OTCBB | McCoy Global, Inc. | 1.9300 | 1.9300 | 1.8550 | 1.8550 | 1.80K | -2.88% |
| ESVIF | OTCBB | Ensign Energy Svcs | 1.3900 | 1.3900 | 1.3300 | 1.3400 | 9.75K | -3.60% |