Energy Penny Stocks is a complete list of energy stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on July 09, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SNPW | OTCBB | Sun Pacific Holding Corp | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 269 | 1,064.73% |
| ALLIF | OTCBB | Alpha Lithium Corp | 0.0510 | 0.0900 | 0.0510 | 0.0900 | 13.60K | 80.00% |
| HYEG | OTCBB | Hydrogen Engine Center Inc | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 2.03K | 52.17% |
| DRNK | OTCBB | Noho Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 106.12M | 33.33% |
| RMHB | OTCBB | Rocky Mountain High Brands Inc | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 16.25K | 27.59% |
| CGXEF | OTCBB | Cgx Energy Inc | 0.1058 | 0.1250 | 0.1058 | 0.1225 | 117.10K | 27.07% |
| MGUY | OTCBB | Mogul Energy Intl | 0.0029 | 0.0039 | 0.0029 | 0.0039 | 169.20K | 25.81% |
| FUSEF | OTCBB | Fuse Cobalt Inc | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 2.00K | 25.67% |
| AQMS | NASDAQ | Aqua Metals Inc | 0.55 | 1.02 | 0.49 | 0.58 | 113.03M | 20.83% |
| NWPG | OTCBB | Newport Gold Inc | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1.70M | 20.00% |
| NFEI | OTCBB | New Frontier Energy | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 27.00K | 20.00% |
| EAWD | OTCBB | Eurosport Active Wo | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 918.92K | 15.38% |
| IPSC | NASDAQ | Century Therapeutics Inc | 0.56 | 0.64 | 0.56 | 0.63 | 2.27M | 12.50% |
| DROP | OTCBB | Fuse Science Inc | 0.0077 | 0.0077 | 0.0074 | 0.0074 | 20.03K | 12.12% |
| HLRTF | OTCBB | Hillcrest Res Ltd | 0.0650 | 0.0739 | 0.0650 | 0.0739 | 39.61K | 10.46% |
| UEEC | OTCBB | United Health Products Inc | 0.0997 | 0.1050 | 0.0900 | 0.1045 | 90.13K | 10.00% |
| Top 10 Penny Stocks |
||||||||
| PBEGF | OTCBB | Touchstone Exploration Inc | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 118.50K | 8.88% |
| NWVCF | OTCBB | Enwave Corp [Cda] | 0.3045 | 0.3290 | 0.2999 | 0.3290 | 40.22K | 8.58% |
| GCEI | OTCBB | Global Clean Energy Inc | 0.0681 | 0.0800 | 0.0681 | 0.0760 | 591.68K | 8.57% |
| SENR | OTCBB | Strategic Env & Egy | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 6.50K | 7.65% |
| NEWH | OTCBB | NewHydrogen Inc | 0.0370 | 0.0400 | 0.0325 | 0.0392 | 2.74M | 7.40% |
| GOGY | OTCBB | Golden Energy Corp | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 680 | 6.21% |
| TKOI | OTCBB | Telkonet Inc | 0.0049 | 0.0055 | 0.0042 | 0.0055 | 104.55K | 5.77% |
| IDKFF | OTCBB | Threed Cap Inc [Y] | 0.0570 | 0.0651 | 0.0570 | 0.0627 | 25.88K | 5.20% |
| TAOIF | OTCBB | Tag Oil Ltd | 0.0799 | 0.0913 | 0.0799 | 0.0913 | 59.70K | 5.18% |
| APAAF | OTCBB | Appia Energy Corp | 0.1027 | 0.1030 | 0.0930 | 0.1030 | 98.29K | 5.10% |
| UNRG | OTCBB | United Energy Corp | 0.0700 | 0.0745 | 0.0640 | 0.0700 | 1.60M | 4.95% |
| WRN | AMEX | Western Copper Corp | 1.25 | 1.29 | 1.24 | 1.27 | 690.31K | 3.25% |
| DMEHF | OTCBB | Desert Mountain Energy Corp | 0.1430 | 0.1600 | 0.1430 | 0.1600 | 64.44K | 3.23% |
| XPL | AMEX | Solitario Exploration & Royalty Corp | 0.63 | 0.64 | 0.61 | 0.64 | 203.32K | 3.23% |
| GASXF | OTCBB | Ng Energy Intl Corp | 0.6961 | 0.7138 | 0.6961 | 0.7138 | 13.00K | 3.20% |
| BNET | OTCBB | Bion Environmental Technologies Inc | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1.80K | 2.93% |
| ROYL | OTCBB | Royale Energy | 0.0440 | 0.0440 | 0.0370 | 0.0385 | 17.06K | 2.67% |
| NILIF | OTCBB | Surge Battery Metals Inc | 0.1736 | 0.1775 | 0.1711 | 0.1775 | 68.61K | 2.60% |
| VISM | OTCBB | Visium Technologies Inc | 0.0100 | 0.0174 | 0.0087 | 0.0089 | 3.65M | 2.30% |
| ECDP | OTCBB | Eco Depot Inc | 0.0302 | 0.0388 | 0.0302 | 0.0345 | 44.20K | 2.07% |
| FURY | AMEX | Fury Gold Mines Limited | 0.50 | 0.52 | 0.50 | 0.51 | 199.58K | 2.00% |
| MNXXF | OTCBB | Manganese X Energy Corp | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 400 | 1.90% |
| CSTE | NASDAQ | Caesarstone Sdot-Yam | 1.79 | 1.83 | 1.76 | 1.83 | 32.19K | 1.67% |
| WWR | AMEX | Westwater Resources | 0.63 | 0.63 | 0.60 | 0.61 | 254.67K | 1.67% |
| HMENF | OTCBB | Hemisphere Energy | 1.3600 | 1.4100 | 1.3555 | 1.3900 | 69.07K | 1.46% |
| NSFDF | OTCBB | Energy Exploration | 0.4670 | 0.4770 | 0.4553 | 0.4770 | 26.50K | 1.42% |
| AREC | NASDAQ | American Resources Corp | 0.86 | 0.90 | 0.84 | 0.87 | 509.37K | 1.16% |
| SES | NYSE | SES AI Corporation | 0.89 | 0.93 | 0.85 | 0.89 | 5.67M | 1.14% |
| PVL | NYSE | Permianville Royalty Trust | 1.85 | 1.85 | 1.80 | 1.84 | 29.65K | 1.10% |
| PTRUF | OTCBB | Petrus Resources Ltd | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.40K | 1.06% |
| VGZ | AMEX | Vista Gold Corp | 0.98 | 1.00 | 0.97 | 0.99 | 349.37K | 1.02% |
| GAU | AMEX | Galiano Gold Inc | 1.35 | 1.36 | 1.30 | 1.34 | 645.58K | 0.75% |
| ARGYF | OTCBB | Avanti Energy Inc | 0.0573 | 0.0630 | 0.0573 | 0.0586 | 24.32K | 0.69% |
| RECAF | OTCBB | Reconnaissance Energy Africa Ltd | 0.3197 | 0.3374 | 0.3191 | 0.3288 | 292.01K | 0.55% |
| WNDW | OTCBB | Solarwindow Technologies Inc | 0.3153 | 0.3200 | 0.3053 | 0.3053 | 2.16K | 0.53% |
| ESVIF | OTCBB | Ensign Energy Svcs | 1.6880 | 1.6900 | 1.6775 | 1.6900 | 10.98K | 0.51% |
| SNRG | OTCBB | Susglobal Energy Corp | 0.0622 | 0.0695 | 0.0523 | 0.0695 | 92.00K | 0.43% |
| QSEP | OTCBB | Qs Energy Inc | 0.2412 | 0.2500 | 0.2325 | 0.2415 | 273.70K | 0.21% |
| ERAO | OTCBB | Energy Revenue America Inc | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 5.50K | 0.00% |
| GMNI | OTCBB | Gemini Group Global Corp | 0.0025 | 0.0025 | 0.0017 | 0.0025 | 188.13K | 0.00% |
| IBGR | OTCBB | Nexus Energy Services Inc | 0.0090 | 0.0090 | 0.0083 | 0.0090 | 60.10K | 0.00% |
| KGKG | OTCBB | Kona Gold Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.35M | 0.00% |
| OZSC | OTCBB | Ozop Surgical Corp | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20.81M | 0.00% |
| GESI | OTCBB | General European Strategic Invts Inc | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 111 | 0.00% |
| IONGF | OTCBB | Ion Energy Ltd. | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46.00K | 0.00% |
| REI | AMEX | Ring Energy Inc | 0.78 | 0.79 | 0.76 | 0.78 | 1.48M | 0.00% |
| TRX | AMEX | Tanzanian Royalty Exploration Corp | 0.33 | 0.34 | 0.33 | 0.33 | 344.63K | 0.00% |
| DNAX | OTCBB | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165.00K | 0.00% |
| FBEC | OTCBB | Fbec Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00M | 0.00% |
| PQEFF | OTCBB | Petroteq Energy Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 244.00K | 0.00% |
| SNTX | OTCBB | Suntex Enterprises Inc | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 803.75K | 0.00% |
| AZURF | OTCBB | Azincourt Uranium | 0.0140 | 0.0142 | 0.0140 | 0.0140 | 40.95K | 0.00% |
| GBR | AMEX | New Concept Energy, Inc | 1.07 | 1.13 | 1.06 | 1.06 | 12.42K | 0.00% |
| AGYP | OTCBB | Allied Energy Corp | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 26.02M | 0.00% |
| BRLL | OTCBB | Barrel Energy Inc | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 91.25K | 0.00% |
| ECOX | OTCBB | Eco Innovation Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.07M | 0.00% |
| FCGD | OTCBB | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.37M | 0.00% |
| HBRM | OTCBB | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.76M | 0.00% |
| IFXY | OTCBB | Infrax Systems Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12.24M | 0.00% |
| PSWW | OTCBB | Principal Solar Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10.58M | 0.00% |
| WHEN | OTCBB | World Health Energy Holdings Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3.25M | 0.00% |
| GLDG | AMEX | Goldmining Inc | 0.72 | 0.73 | 0.72 | 0.72 | 348.75K | 0.00% |
| PLG | AMEX | Platinum Group Metals Limited (USA) | 1.51 | 1.53 | 1.48 | 1.52 | 810.62K | 0.00% |
| THM | AMEX | International Tower Hill Mines Ltd | 0.96 | 0.97 | 0.92 | 0.94 | 219.44K | 0.00% |
| BDCO | OTCBB | Blue Dolphin Energy Company | 1.4700 | 1.4900 | 1.4500 | 1.4500 | 785 | 0.00% |
| ITOX | OTCBB | Iiot-Oxys Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 808.03K | 0.00% |
| TGGI | OTCBB | Trans Global Grp IN | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.62M | 0.00% |
| PZG | AMEX | Paramount Gold and Silver Corp | 0.74 | 0.74 | 0.69 | 0.71 | 357.52K | 0.00% |
| SILEF | OTCBB | Silver Elephant Mining Corp | 0.1393 | 0.1393 | 0.1374 | 0.1374 | 1.11K | -0.22% |
| SND | NASDAQ | Smart Sand Inc | 2.00 | 2.00 | 1.97 | 1.98 | 25.49K | -0.50% |
| ITRG | AMEX | Integra Resources Corp | 1.52 | 1.52 | 1.45 | 1.48 | 771.39K | -0.67% |
| NHHHF | OTCBB | FuelPositive Corp | 0.0588 | 0.0617 | 0.0550 | 0.0576 | 860.16K | -0.69% |
| BRN | AMEX | Barnwell Industries, Inc | 1.20 | 1.20 | 1.17 | 1.17 | 24.35K | -0.85% |
| SKKY | OTCBB | Skkynet Cloud | 0.5630 | 0.5700 | 0.5600 | 0.5610 | 9.45K | -0.88% |
| PEMIF | OTCBB | Pure Energy Minerals | 0.1403 | 0.1479 | 0.1403 | 0.1404 | 16.35K | -0.99% |
| JRNGF | OTCBB | Journeyenergyinc | 1.6300 | 1.6500 | 1.6255 | 1.6400 | 69.16K | -1.20% |
| TMQ | AMEX | Trilogy Metals Inc | 1.59 | 1.59 | 1.49 | 1.54 | 429.76K | -1.28% |
| MKGP | OTCBB | Maverick Energy Grp Ltd | 0.0056 | 0.0073 | 0.0056 | 0.0073 | 1.10K | -1.35% |
| PIFYF | OTCBB | Pine Cliff Energy | 0.4647 | 0.4647 | 0.4634 | 0.4634 | 50.43K | -1.40% |
| CHUC | OTCBB | Charlie's Holdings Inc | 0.0987 | 0.0996 | 0.0926 | 0.0962 | 22.13K | -1.74% |
| BSENF | OTCBB | Baselode Energy Corp | 0.0726 | 0.0740 | 0.0723 | 0.0726 | 373.93K | -1.76% |
| URG | AMEX | Ur-Energy Inc | 1.08 | 1.10 | 1.05 | 1.06 | 3.23M | -1.85% |
| SAENF | OTCBB | Solar Alliance Energy Inc | 0.0149 | 0.0155 | 0.0149 | 0.0149 | 7.10K | -1.97% |
| USAS | AMEX | Americas Silver Corp | 0.93 | 0.96 | 0.90 | 0.91 | 1.54M | -2.15% |
