Energy Penny Stocks is a complete list of energy stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
ENMI | OTCBB | Energy Management International Inc | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1.00K | 160.87% |
GESI | OTCBB | General European Strategic Invts Inc | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 2.05K | 57.43% |
OZSC | OTCBB | Ozop Surgical Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 36.11M | 33.33% |
BRLL | OTCBB | Barrel Energy Inc | 0.0046 | 0.0060 | 0.0046 | 0.0060 | 2.23M | 30.43% |
GEBRF | OTCBB | Greenbriar Capital Corp | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20.00K | 30.00% |
IFUS | OTCBB | Impact Fusion Intl | 0.0500 | 0.0640 | 0.0500 | 0.0620 | 1.39M | 26.53% |
AXTG | OTCBB | Axis Techs Group Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00K | 25.00% |
CNNC | OTCBB | Cannonau Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 300 | 25.00% |
DMAN | OTCBB | Demand Brands Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 85.33K | 20.00% |
FEMFF | OTCBB | First Energy Metals Limited | 0.0350 | 0.0410 | 0.0311 | 0.0365 | 143.50K | 17.74% |
FUSEF | OTCBB | Fuse Cobalt Inc | 0.0216 | 0.0240 | 0.0184 | 0.0240 | 8.40K | 17.07% |
AGGI | OTCBB | Allied Energy Inc | 0.0069 | 0.0114 | 0.0069 | 0.0114 | 41.00K | 14.00% |
UNRG | OTCBB | United Energy Corp | 0.0311 | 0.0349 | 0.0291 | 0.0330 | 244.13K | 13.79% |
GCEH | OTCBB | Global Clean Energy | 1.1800 | 1.2650 | 1.1800 | 1.2500 | 6.00K | 12.61% |
RMHB | OTCBB | Rocky Mountain High Brands Inc | 0.0065 | 0.0065 | 0.0051 | 0.0065 | 12.41K | 12.07% |
MNXXF | OTCBB | Manganese X Energy Corp | 0.0589 | 0.0625 | 0.0540 | 0.0605 | 4.96K | 12.04% |
Top 10 Penny Stocks | ||||||||
JROOF | OTCBB | Jericho Oil Corp | 0.1100 | 0.1360 | 0.1100 | 0.1360 | 4.50K | 11.57% |
QSEP | OTCBB | Qs Energy Inc | 0.1473 | 0.1647 | 0.1473 | 0.1647 | 758.06K | 11.43% |
NHHHF | OTCBB | FuelPositive Corp | 0.0183 | 0.0296 | 0.0183 | 0.0240 | 722.39K | 9.09% |
REOS | OTCBB | Reostar Energy Corp | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 644 | 7.41% |
DMEHF | OTCBB | Desert Mountain Energy Corp | 0.1700 | 0.1850 | 0.1700 | 0.1770 | 121.10K | 6.95% |
TKOI | OTCBB | Telkonet Inc | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 16.04K | 6.90% |
ITRG | AMEX | Integra Resources Corp | 1.17 | 1.24 | 1.14 | 1.24 | 505.20K | 6.90% |
ARGYF | OTCBB | Avanti Energy Inc | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 800 | 6.88% |
RJDG | OTCBB | Rjd Green Inc | 0.0080 | 0.0082 | 0.0080 | 0.0082 | 72.01K | 6.49% |
CGXEF | OTCBB | Cgx Energy Inc | 0.0750 | 0.0835 | 0.0750 | 0.0825 | 10.72K | 6.45% |
BWTX | OTCBB | Bakken Water Transfer Services Inc | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 21.18K | 6.33% |
SNTX | OTCBB | Suntex Enterprises Inc | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 275.00K | 5.88% |
WWR | AMEX | Westwater Resources | 0.92 | 0.97 | 0.89 | 0.94 | 818.20K | 5.62% |
BNET | OTCBB | Bion Environmental Technologies Inc | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 2.00K | 5.26% |
UEEC | OTCBB | United Health Products Inc | 0.0815 | 0.0900 | 0.0815 | 0.0883 | 116.70K | 5.24% |
PLSDF | OTCBB | Pulse Data Inc | 1.7450 | 1.7800 | 1.7450 | 1.7800 | 2.72K | 4.71% |
SILEF | OTCBB | Silver Elephant Mining Corp | 0.1800 | 0.1805 | 0.1762 | 0.1805 | 6.53K | 4.64% |
PLG | AMEX | Platinum Group Metals Limited (USA) | 1.32 | 1.41 | 1.30 | 1.39 | 593.60K | 4.51% |
CYLC | OTCBB | County Line Energy | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 560 | 4.44% |
ASM | AMEX | Avino Silver & Gold | 1.37 | 1.45 | 1.34 | 1.43 | 1.75M | 4.38% |
THM | AMEX | International Tower Hill Mines Ltd | 0.51 | 0.52 | 0.49 | 0.52 | 190.70K | 4.00% |
USAS | AMEX | Americas Silver Corp | 0.54 | 0.58 | 0.53 | 0.56 | 747.60K | 3.70% |
XTPT | OTCBB | X -Tra Petroleum Inc | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 8.06K | 3.57% |
GAU | AMEX | Galiano Gold Inc | 1.26 | 1.30 | 1.24 | 1.29 | 346.40K | 3.20% |
VGZ | AMEX | Vista Gold Corp | 0.67 | 0.68 | 0.65 | 0.68 | 260.70K | 3.03% |
NILIF | OTCBB | Surge Battery Metals Inc | 0.2901 | 0.2950 | 0.2853 | 0.2950 | 31.25K | 2.93% |
NNOMF | OTCBB | Nano One Materials Corp | 0.5277 | 0.5689 | 0.5277 | 0.5447 | 17.90K | 2.83% |
GMGI | NASDAQ | Golden Matrix Group Inc | 1.83 | 1.90 | 1.82 | 1.86 | 474.80K | 2.76% |
IPSC | NASDAQ | Century Therapeutics Inc | 0.71 | 0.76 | 0.71 | 0.75 | 158.90K | 2.74% |
ANLDF | OTCBB | Anfield Energy Inc | 0.0559 | 0.0567 | 0.0538 | 0.0567 | 71.47K | 2.16% |
ISENF | OTCBB | Isoenergy Ltd | 1.8400 | 1.9300 | 1.8350 | 1.8800 | 32.75K | 1.87% |
EMX | AMEX | Emx Royalty Group | 1.84 | 1.89 | 1.84 | 1.88 | 493.50K | 1.62% |
SAENF | OTCBB | Solar Alliance Energy Inc | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 3.15K | 1.19% |
AERG | OTCBB | Applied Energetics Inc | 0.9412 | 1.0000 | 0.9412 | 0.9900 | 8.19K | 1.02% |
ECDP | OTCBB | Eco Depot Inc | 0.1100 | 0.1100 | 0.0720 | 0.1050 | 2.60K | 0.96% |
NWVCF | OTCBB | Enwave Corp [Cda] | 0.1640 | 0.1640 | 0.1535 | 0.1600 | 6.80K | 0.95% |
PTRUF | OTCBB | Petrus Resources Ltd | 0.9364 | 0.9465 | 0.9364 | 0.9450 | 700 | 0.94% |
GBR | AMEX | New Concept Energy, Inc | 1.17 | 1.21 | 1.17 | 1.18 | 32.90K | 0.85% |
SKKY | OTCBB | Skkynet Cloud | 0.8880 | 0.9030 | 0.8880 | 0.9030 | 2.48K | 0.57% |
DNN | AMEX | Denison Mines Corp | 1.74 | 1.81 | 1.72 | 1.76 | 41.06M | 0.57% |
FDCFF | OTCBB | Forum Uranium Corp | 0.0380 | 0.0393 | 0.0366 | 0.0381 | 53.70K | 0.26% |
VISM | OTCBB | Visium Technologies Inc | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 127.61K | 0.00% |
HLRTF | OTCBB | Hillcrest Res Ltd | 0.0850 | 0.1000 | 0.0850 | 0.0903 | 7.50K | 0.00% |
GORO | AMEX | Gold Resource Corporation | 0.33 | 0.33 | 0.31 | 0.32 | 2.09M | 0.00% |
LODE | AMEX | Comstock Mining Inc | 0.37 | 0.38 | 0.35 | 0.37 | 1.59M | 0.00% |
RETO | NASDAQ | Reto Eco-Solutions Inc | 0.38 | 0.47 | 0.38 | 0.40 | 517.00K | 0.00% |
TRX | AMEX | Tanzanian Royalty Exploration Corp | 0.32 | 0.32 | 0.32 | 0.32 | 442.00K | 0.00% |
HBRM | OTCBB | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00M | 0.00% |
KGKG | OTCBB | Kona Gold Solutions Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8.54M | 0.00% |
NEWH | OTCBB | NewHydrogen Inc | 0.0043 | 0.0049 | 0.0043 | 0.0044 | 391.44K | 0.00% |
PDPG | OTCBB | Performance Drink Group Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10.54M | 0.00% |
WHEN | OTCBB | World Health Energy Holdings Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11.07M | 0.00% |
PYBX | OTCBB | Playbox [Us] Inc | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 1.00K | 0.00% |
NAK | AMEX | Northern Dynasty Minerals Ltd | 0.73 | 0.73 | 0.69 | 0.71 | 3.97M | 0.00% |
AEPT | OTCBB | American Energy Partners Inc | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 180 | 0.00% |
BEGI | OTCBB | Blackstar Energy | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 212.31K | 0.00% |
DNAX | OTCBB | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.22M | 0.00% |
ERAO | OTCBB | Energy Revenue America Inc | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% |
HMNU | OTCBB | Human Unitec Intl Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | 0.00% |
NWPN | OTCBB | Now Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.80M | 0.00% |
PSWW | OTCBB | Principal Solar Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.02M | 0.00% |
SRMX | OTCBB | Saddle Ranch Media Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.51M | 0.00% |
ECOX | OTCBB | Eco Innovation Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.00M | 0.00% |
GMNI | OTCBB | Gemini Group Global Corp | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 300.20K | 0.00% |
INTK | OTCBB | Industrial Nanotech | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150.00K | 0.00% |
MEIL | OTCBB | Methes Energies International L | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 10.00K | 0.00% |
ROYL | OTCBB | Royale Energy | 0.0465 | 0.0483 | 0.0460 | 0.0465 | 11.00K | 0.00% |
SXOOF | OTCBB | St. Georges Platinum | 0.0449 | 0.0491 | 0.0447 | 0.0451 | 88.49K | 0.00% |
PZG | AMEX | Paramount Gold and Silver Corp | 0.34 | 0.35 | 0.32 | 0.33 | 293.40K | 0.00% |
FCGD | OTCBB | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 468.00K | 0.00% |
ITOX | OTCBB | Iiot-Oxys Inc | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 135.50K | 0.00% |
HYEG | OTCBB | Hydrogen Engine Center Inc | 0.0201 | 0.0495 | 0.0201 | 0.0495 | 32.05K | -0.40% |
JRNGF | OTCBB | Journeyenergyinc | 1.3900 | 1.3900 | 1.3755 | 1.3800 | 2.49K | -0.72% |
URG | AMEX | Ur-Energy Inc | 1.01 | 1.02 | 0.99 | 1.01 | 4.07M | -0.98% |
GLDG | AMEX | Goldmining Inc | 0.82 | 0.84 | 0.82 | 0.83 | 325.30K | -1.19% |
CHUC | OTCBB | Charlie's Holdings Inc | 0.0475 | 0.0500 | 0.0475 | 0.0500 | 4.50K | -1.38% |
RECAF | OTCBB | Reconnaissance Energy Africa Ltd | 0.4736 | 0.4760 | 0.4492 | 0.4634 | 462.37K | -1.40% |
XPL | AMEX | Solitario Exploration & Royalty Corp | 0.71 | 0.74 | 0.70 | 0.70 | 83.80K | -1.41% |
ECTM | OTCBB | Eca Marcellus Trust | 0.4876 | 0.4898 | 0.4802 | 0.4803 | 11.96K | -1.50% |
AREC | NASDAQ | American Resources Corp | 0.64 | 0.66 | 0.61 | 0.63 | 218.50K | -1.56% |
TMQ | AMEX | Trilogy Metals Inc | 1.25 | 1.28 | 1.24 | 1.24 | 133.30K | -1.59% |
APAAF | OTCBB | Appia Energy Corp | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 197.74K | -1.70% |
NPPXF | OTCBB | Nippon Tel & Tel Cp | 0.9110 | 0.9110 | 0.9030 | 0.9030 | 2.55K | -2.12% |
HUSA | AMEX | Houston American Energy Corporation | 1.39 | 1.41 | 1.35 | 1.37 | 225.70K | -2.14% |