Penny-Stock.org

Energy Penny Stocks

Energy Penny Stocks is a complete list of energy stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on February 12, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
ENMI OTCBB Energy Management International Inc 0.0120 0.0120 0.0120 0.0120 1.00K 160.87%
GESI OTCBB General European Strategic Invts Inc 0.0159 0.0159 0.0159 0.0159 2.05K 57.43%
OZSC OTCBB Ozop Surgical Corp 0.0004 0.0004 0.0003 0.0004 36.11M 33.33%
BRLL OTCBB Barrel Energy Inc 0.0046 0.0060 0.0046 0.0060 2.23M 30.43%
GEBRF OTCBB Greenbriar Capital Corp 0.3900 0.3900 0.3900 0.3900 20.00K 30.00%
IFUS OTCBB Impact Fusion Intl 0.0500 0.0640 0.0500 0.0620 1.39M 26.53%
AXTG OTCBB Axis Techs Group Inc 0.0005 0.0005 0.0005 0.0005 1.00K 25.00%
CNNC OTCBB Cannonau Corp 0.0004 0.0005 0.0004 0.0005 300 25.00%
DMAN OTCBB Demand Brands Inc 0.0006 0.0006 0.0006 0.0006 85.33K 20.00%
FEMFF OTCBB First Energy Metals Limited 0.0350 0.0410 0.0311 0.0365 143.50K 17.74%
FUSEF OTCBB Fuse Cobalt Inc 0.0216 0.0240 0.0184 0.0240 8.40K 17.07%
AGGI OTCBB Allied Energy Inc 0.0069 0.0114 0.0069 0.0114 41.00K 14.00%
UNRG OTCBB United Energy Corp 0.0311 0.0349 0.0291 0.0330 244.13K 13.79%
GCEH OTCBB Global Clean Energy 1.1800 1.2650 1.1800 1.2500 6.00K 12.61%
RMHB OTCBB Rocky Mountain High Brands Inc 0.0065 0.0065 0.0051 0.0065 12.41K 12.07%
MNXXF OTCBB Manganese X Energy Corp 0.0589 0.0625 0.0540 0.0605 4.96K 12.04%
Top 10 Penny Stocks
JROOF OTCBB Jericho Oil Corp 0.1100 0.1360 0.1100 0.1360 4.50K 11.57%
QSEP OTCBB Qs Energy Inc 0.1473 0.1647 0.1473 0.1647 758.06K 11.43%
NHHHF OTCBB FuelPositive Corp 0.0183 0.0296 0.0183 0.0240 722.39K 9.09%
REOS OTCBB Reostar Energy Corp 0.0116 0.0116 0.0116 0.0116 644 7.41%
DMEHF OTCBB Desert Mountain Energy Corp 0.1700 0.1850 0.1700 0.1770 121.10K 6.95%
TKOI OTCBB Telkonet Inc 0.0025 0.0031 0.0025 0.0031 16.04K 6.90%
ITRG AMEX Integra Resources Corp 1.17 1.24 1.14 1.24 505.20K 6.90%
ARGYF OTCBB Avanti Energy Inc 0.0855 0.0855 0.0855 0.0855 800 6.88%
RJDG OTCBB Rjd Green Inc 0.0080 0.0082 0.0080 0.0082 72.01K 6.49%
CGXEF OTCBB Cgx Energy Inc 0.0750 0.0835 0.0750 0.0825 10.72K 6.45%
BWTX OTCBB Bakken Water Transfer Services Inc 0.0470 0.0470 0.0470 0.0470 21.18K 6.33%
SNTX OTCBB Suntex Enterprises Inc 0.0018 0.0018 0.0018 0.0018 275.00K 5.88%
WWR AMEX Westwater Resources 0.92 0.97 0.89 0.94 818.20K 5.62%
BNET OTCBB Bion Environmental Technologies Inc 0.1900 0.2000 0.1900 0.2000 2.00K 5.26%
UEEC OTCBB United Health Products Inc 0.0815 0.0900 0.0815 0.0883 116.70K 5.24%
PLSDF OTCBB Pulse Data Inc 1.7450 1.7800 1.7450 1.7800 2.72K 4.71%
SILEF OTCBB Silver Elephant Mining Corp 0.1800 0.1805 0.1762 0.1805 6.53K 4.64%
PLG AMEX Platinum Group Metals Limited (USA) 1.32 1.41 1.30 1.39 593.60K 4.51%
CYLC OTCBB County Line Energy 0.0043 0.0047 0.0043 0.0047 560 4.44%
ASM AMEX Avino Silver & Gold 1.37 1.45 1.34 1.43 1.75M 4.38%
THM AMEX International Tower Hill Mines Ltd 0.51 0.52 0.49 0.52 190.70K 4.00%
USAS AMEX Americas Silver Corp 0.54 0.58 0.53 0.56 747.60K 3.70%
XTPT OTCBB X -Tra Petroleum Inc 0.2900 0.2900 0.2800 0.2900 8.06K 3.57%
GAU AMEX Galiano Gold Inc 1.26 1.30 1.24 1.29 346.40K 3.20%
VGZ AMEX Vista Gold Corp 0.67 0.68 0.65 0.68 260.70K 3.03%
NILIF OTCBB Surge Battery Metals Inc 0.2901 0.2950 0.2853 0.2950 31.25K 2.93%
NNOMF OTCBB Nano One Materials Corp 0.5277 0.5689 0.5277 0.5447 17.90K 2.83%
GMGI NASDAQ Golden Matrix Group Inc 1.83 1.90 1.82 1.86 474.80K 2.76%
IPSC NASDAQ Century Therapeutics Inc 0.71 0.76 0.71 0.75 158.90K 2.74%
ANLDF OTCBB Anfield Energy Inc 0.0559 0.0567 0.0538 0.0567 71.47K 2.16%
ISENF OTCBB Isoenergy Ltd 1.8400 1.9300 1.8350 1.8800 32.75K 1.87%
EMX AMEX Emx Royalty Group 1.84 1.89 1.84 1.88 493.50K 1.62%
SAENF OTCBB Solar Alliance Energy Inc 0.0140 0.0170 0.0140 0.0170 3.15K 1.19%
AERG OTCBB Applied Energetics Inc 0.9412 1.0000 0.9412 0.9900 8.19K 1.02%
ECDP OTCBB Eco Depot Inc 0.1100 0.1100 0.0720 0.1050 2.60K 0.96%
NWVCF OTCBB Enwave Corp [Cda] 0.1640 0.1640 0.1535 0.1600 6.80K 0.95%
PTRUF OTCBB Petrus Resources Ltd 0.9364 0.9465 0.9364 0.9450 700 0.94%
GBR AMEX New Concept Energy, Inc 1.17 1.21 1.17 1.18 32.90K 0.85%
SKKY OTCBB Skkynet Cloud 0.8880 0.9030 0.8880 0.9030 2.48K 0.57%
DNN AMEX Denison Mines Corp 1.74 1.81 1.72 1.76 41.06M 0.57%
FDCFF OTCBB Forum Uranium Corp 0.0380 0.0393 0.0366 0.0381 53.70K 0.26%
VISM OTCBB Visium Technologies Inc 0.0018 0.0018 0.0018 0.0018 127.61K 0.00%
HLRTF OTCBB Hillcrest Res Ltd 0.0850 0.1000 0.0850 0.0903 7.50K 0.00%
GORO AMEX Gold Resource Corporation 0.33 0.33 0.31 0.32 2.09M 0.00%
LODE AMEX Comstock Mining Inc 0.37 0.38 0.35 0.37 1.59M 0.00%
RETO NASDAQ Reto Eco-Solutions Inc 0.38 0.47 0.38 0.40 517.00K 0.00%
TRX AMEX Tanzanian Royalty Exploration Corp 0.32 0.32 0.32 0.32 442.00K 0.00%
HBRM OTCBB Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 1.00M 0.00%
KGKG OTCBB Kona Gold Solutions Inc 0.0001 0.0002 0.0001 0.0002 8.54M 0.00%
NEWH OTCBB NewHydrogen Inc 0.0043 0.0049 0.0043 0.0044 391.44K 0.00%
PDPG OTCBB Performance Drink Group Inc 0.0001 0.0002 0.0001 0.0001 10.54M 0.00%
WHEN OTCBB World Health Energy Holdings Inc 0.0001 0.0002 0.0001 0.0002 11.07M 0.00%
PYBX OTCBB Playbox [Us] Inc 0.0278 0.0278 0.0278 0.0278 1.00K 0.00%
NAK AMEX Northern Dynasty Minerals Ltd 0.73 0.73 0.69 0.71 3.97M 0.00%
AEPT OTCBB American Energy Partners Inc 0.0030 0.0030 0.0030 0.0030 180 0.00%
BEGI OTCBB Blackstar Energy 0.0006 0.0006 0.0006 0.0006 212.31K 0.00%
DNAX OTCBB Dna Brands Inc 0.0001 0.0001 0.0001 0.0001 2.22M 0.00%
ERAO OTCBB Energy Revenue America Inc 0.0400 0.0400 0.0400 0.0400 10.00K 0.00%
HMNU OTCBB Human Unitec Intl Inc 0.0007 0.0007 0.0007 0.0007 100 0.00%
NWPN OTCBB Now Corp 0.0001 0.0001 0.0001 0.0001 9.80M 0.00%
PSWW OTCBB Principal Solar Inc 0.0002 0.0002 0.0002 0.0002 3.02M 0.00%
SRMX OTCBB Saddle Ranch Media Inc 0.0002 0.0002 0.0002 0.0002 2.51M 0.00%
ECOX OTCBB Eco Innovation Group Inc 0.0001 0.0001 0.0001 0.0001 3.00M 0.00%
GMNI OTCBB Gemini Group Global Corp 0.0008 0.0009 0.0008 0.0009 300.20K 0.00%
INTK OTCBB Industrial Nanotech 0.0001 0.0001 0.0001 0.0001 150.00K 0.00%
MEIL OTCBB Methes Energies International L 0.0158 0.0158 0.0158 0.0158 10.00K 0.00%
ROYL OTCBB Royale Energy 0.0465 0.0483 0.0460 0.0465 11.00K 0.00%
SXOOF OTCBB St. Georges Platinum 0.0449 0.0491 0.0447 0.0451 88.49K 0.00%
PZG AMEX Paramount Gold and Silver Corp 0.34 0.35 0.32 0.33 293.40K 0.00%
FCGD OTCBB First Colombia Gold Corp 0.0001 0.0001 0.0001 0.0001 468.00K 0.00%
ITOX OTCBB Iiot-Oxys Inc 0.0011 0.0012 0.0009 0.0012 135.50K 0.00%
HYEG OTCBB Hydrogen Engine Center Inc 0.0201 0.0495 0.0201 0.0495 32.05K -0.40%
JRNGF OTCBB Journeyenergyinc 1.3900 1.3900 1.3755 1.3800 2.49K -0.72%
URG AMEX Ur-Energy Inc 1.01 1.02 0.99 1.01 4.07M -0.98%
GLDG AMEX Goldmining Inc 0.82 0.84 0.82 0.83 325.30K -1.19%
CHUC OTCBB Charlie's Holdings Inc 0.0475 0.0500 0.0475 0.0500 4.50K -1.38%
RECAF OTCBB Reconnaissance Energy Africa Ltd 0.4736 0.4760 0.4492 0.4634 462.37K -1.40%
XPL AMEX Solitario Exploration & Royalty Corp 0.71 0.74 0.70 0.70 83.80K -1.41%
ECTM OTCBB Eca Marcellus Trust 0.4876 0.4898 0.4802 0.4803 11.96K -1.50%
AREC NASDAQ American Resources Corp 0.64 0.66 0.61 0.63 218.50K -1.56%
TMQ AMEX Trilogy Metals Inc 1.25 1.28 1.24 1.24 133.30K -1.59%
APAAF OTCBB Appia Energy Corp 0.0750 0.0750 0.0750 0.0750 197.74K -1.70%
NPPXF OTCBB Nippon Tel & Tel Cp 0.9110 0.9110 0.9030 0.9030 2.55K -2.12%
HUSA AMEX Houston American Energy Corporation 1.39 1.41 1.35 1.37 225.70K -2.14%