Silver Penny Stocks is a complete list of silver stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on July 09, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| WTCZF | OTCBB | White Tiger Mining Corp | 0.0086 | 0.0150 | 0.0061 | 0.0149 | 70.25K | 71.26% |
| GBBGF | OTCBB | Global Li-Ion Graphite Corp | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5.00K | 36.79% |
| VRRCF | OTCBB | Vr Resources Ltd | 0.0161 | 0.0190 | 0.0161 | 0.0190 | 102.00K | 29.25% |
| FMANF | OTCBB | Freeman Gold Corp | 0.1100 | 0.1400 | 0.1100 | 0.1339 | 1.48M | 25.14% |
| GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 317.83K | 20.00% |
| TKRFF | OTCBB | Tinka Resources Ltd | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 8.00K | 19.56% |
| SMOFF | OTCBB | Sonoro Metals Corp | 0.1139 | 0.1265 | 0.1091 | 0.1265 | 79.23K | 14.07% |
| VIPRF | OTCBB | Silver Viper Minerals | 0.3467 | 0.4000 | 0.3467 | 0.4000 | 6.12K | 11.98% |
| EMPYF | OTCBB | Empress Royalty Corp. | 0.5115 | 0.5706 | 0.5115 | 0.5700 | 516.25K | 11.46% |
| FFOXF | OTCBB | Firefox Gold Corp | 0.0399 | 0.0489 | 0.0394 | 0.0442 | 1.44M | 11.34% |
| GIDMF | OTCBB | Golden Independence Mng Corp | 0.0748 | 0.0800 | 0.0748 | 0.0800 | 4.64K | 10.80% |
| AOTVF | OTCBB | Ascot Resources Ltd | 0.0500 | 0.0500 | 0.0430 | 0.0498 | 451.10K | 10.42% |
| KUYAF | OTCBB | Kuya Silver Corp | 0.2900 | 0.3192 | 0.2850 | 0.3149 | 443.59K | 9.84% |
| QMCQF | OTCBB | Qmc Quantum Minerals Corp | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 36.00K | 9.82% |
| UGDIF | OTCBB | Unigold Inc | 0.1150 | 0.1220 | 0.1150 | 0.1200 | 81.67K | 8.70% |
| CGRA | OTCBB | Cgrowth Capital Inc | 0.0039 | 0.0040 | 0.0037 | 0.0040 | 349.48K | 8.11% |
| Top 10 Penny Stocks |
||||||||
| SLVRF | OTCBB | Silver One Resources Inc | 0.2551 | 0.2713 | 0.2475 | 0.2710 | 268.40K | 7.54% |
| FFMGF | OTCBB | First Mining Gold Corp | 0.1250 | 0.1364 | 0.1250 | 0.1364 | 456.97K | 7.23% |
| PNCKF | OTCBB | Pure Nickel Inc | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 76.10K | 6.98% |
| THMG | OTCBB | Thunder Mountn Gold | 0.2926 | 0.2926 | 0.2909 | 0.2913 | 64.39K | 6.90% |
| BNTRF | OTCBB | Benton Resources | 0.0495 | 0.0600 | 0.0495 | 0.0600 | 241.00K | 6.76% |
| ISVLF | OTCBB | Impact Silver Corp | 0.2350 | 0.2570 | 0.2350 | 0.2479 | 612.61K | 6.58% |
| KLSVF | OTCBB | Klondike Silver Corp | 0.0185 | 0.0190 | 0.0160 | 0.0190 | 70.20K | 5.56% |
| TGLDF | OTCBB | Trillium Gold Mines Inc | 0.0935 | 0.0938 | 0.0935 | 0.0938 | 20.00K | 5.39% |
| ATBHF | OTCBB | Aston Bay Hlds Ltd | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 10.00K | 5.27% |
| EGPLF | OTCBB | Eagle Plains Res Ltd | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | 5.26% |
| AUGG | OTCBB | Augusta Gold Corp. | 0.9394 | 1.0000 | 0.9190 | 0.9880 | 98.22K | 5.24% |
| SMDZF | OTCBB | Strategic Metals Ltd | 0.1279 | 0.1291 | 0.1279 | 0.1285 | 6.50K | 5.16% |
| GALKF | OTCBB | Galantas Gold Cp | 0.0494 | 0.0494 | 0.0470 | 0.0493 | 27.00K | 5.12% |
| SLVDF | OTCBB | Silver Dollar Res Inc | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4.80K | 5.06% |
| UNRG | OTCBB | United Energy Corp | 0.0700 | 0.0745 | 0.0640 | 0.0700 | 1.60M | 4.95% |
| AXDDF | OTCBB | Almadex Minerals Ltd | 0.0591 | 0.0640 | 0.0591 | 0.0640 | 4.22K | 4.92% |
| SRGXF | OTCBB | Surge Copper Corp. | 0.1397 | 0.1484 | 0.1381 | 0.1436 | 144.12K | 4.89% |
| USGDF | OTCBB | American Pacific Mining Corp | 0.1751 | 0.1811 | 0.1682 | 0.1800 | 237.86K | 4.83% |
| BYRG | OTCBB | Buyer Group Intl Inc | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1.82M | 4.76% |
| SVBL | OTCBB | Silver Bull Resources Inc | 0.2231 | 0.2265 | 0.2184 | 0.2184 | 42.05K | 4.60% |
| CYDVF | OTCBB | Cypress Development | 0.2137 | 0.2311 | 0.2079 | 0.2219 | 33.90K | 4.33% |
| AZMTF | OTCBB | Azimut Exploration I | 0.4447 | 0.4447 | 0.4400 | 0.4428 | 8.40K | 4.09% |
| BITTF | OTCBB | Bitterroot Resources Ltd | 0.0352 | 0.0352 | 0.0351 | 0.0351 | 10.10K | 3.85% |
| OCGSF | OTCBB | Outcrop Silver & Gold Corporation | 0.1974 | 0.2100 | 0.1974 | 0.2079 | 483.64K | 3.74% |
| TSKFF | OTCBB | Talisker Res Ltd | 0.3434 | 0.3483 | 0.3400 | 0.3436 | 26.51K | 3.71% |
| KOOYF | OTCBB | Kootenay Gold Inc | 0.8450 | 0.8527 | 0.8242 | 0.8400 | 89.21K | 3.70% |
| SCTSF | OTCBB | Scottie Resources Corp | 0.6660 | 0.6660 | 0.6577 | 0.6577 | 2.82K | 3.69% |
| RVBR | OTCBB | Markray Corp | 0.0990 | 0.0990 | 0.0900 | 0.0989 | 120.43K | 3.56% |
| BRKCF | OTCBB | Barksdale Capital Corp | 0.0778 | 0.0797 | 0.0778 | 0.0797 | 4.00K | 3.51% |
| AAMMF | OTCBB | Almadex Minerals Ltd | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9.06K | 2.87% |
| CFTN | OTCBB | Clifton Mining CO | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 6.00K | 2.10% |
| RDEXF | OTCBB | Red Pine Expl Inc | 0.0671 | 0.0700 | 0.0660 | 0.0690 | 77.50K | 2.07% |
| LMEFF | OTCBB | Laurion Minerals Exp | 0.3380 | 0.3380 | 0.3330 | 0.3380 | 10.29K | 1.68% |
| CHPGF | OTCBB | Chesapeake Gold Corp | 1.3623 | 1.3770 | 1.3600 | 1.3700 | 14.47K | 1.48% |
| HUSIF | OTCBB | Nicola Mining Inc | 0.4800 | 0.4800 | 0.4737 | 0.4748 | 5.25K | 1.32% |
| FGOVF | OTCBB | Freegold Ventures | 0.8572 | 0.8754 | 0.8565 | 0.8601 | 44.89K | 1.19% |
| SMREF | OTCBB | Sun Summit Minerals Corp | 0.0630 | 0.0635 | 0.0629 | 0.0629 | 47.00K | 1.13% |
| GHVNF | OTCBB | Goldhaven Resources Corp | 0.1070 | 0.1107 | 0.0920 | 0.1070 | 96.71K | 0.94% |
| GLGDF | OTCBB | Gogold Res Inc | 1.4800 | 1.5100 | 1.4740 | 1.4999 | 193.32K | 0.87% |
| AZMCF | OTCBB | Arizona Metals Corp | 0.7710 | 0.8000 | 0.7409 | 0.7560 | 458.98K | 0.84% |
| CLLXF | OTCBB | Callinex Mines Inc | 0.5356 | 0.5422 | 0.5356 | 0.5422 | 2.34K | 0.41% |
| BMTLF | OTCBB | Bemetals Corp | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 2.50K | 0.39% |
| FCGD | OTCBB | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.37M | 0.00% |
| IMIMF | OTCBB | Imc International Mining Corp | 0.0712 | 0.0712 | 0.0627 | 0.0627 | 19.40K | 0.00% |
| NBRI | OTCBB | North Bay Resources | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6.21M | 0.00% |
| SVAD | OTCBB | Silverton Adventures Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12.35K | 0.00% |
| ILST | OTCBB | Intl Star Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 23.43M | 0.00% |
| NSUPF | OTCBB | Northern Superior | 0.7000 | 0.7207 | 0.7000 | 0.7150 | 70.83K | -0.13% |
| IRVRF | OTCBB | Irving Resources Inc | 0.2311 | 0.2311 | 0.2250 | 0.2250 | 30.25K | -0.18% |
| SILEF | OTCBB | Silver Elephant Mining Corp | 0.1393 | 0.1393 | 0.1374 | 0.1374 | 1.11K | -0.22% |
| SSVRF | OTCBB | Summa Silver Corp | 0.2466 | 0.2500 | 0.2375 | 0.2453 | 123.34K | -0.28% |
| MMNGF | OTCBB | Monster Mng Corp | 0.1718 | 0.1780 | 0.1681 | 0.1718 | 49.61K | -0.29% |
| LGDTF | OTCBB | Liberty Gold Corp | 0.2323 | 0.2412 | 0.2323 | 0.2357 | 98.34K | -0.30% |
| EQMEF | OTCBB | Equity Metals Corp | 0.1625 | 0.1685 | 0.1625 | 0.1650 | 84.02K | -0.36% |
| ACKRF | OTCBB | American Creek Resources Ltd | 0.0855 | 0.0858 | 0.0793 | 0.0858 | 113.82K | -0.46% |
| MMRGF | OTCBB | Minaurum Gold Inc | 0.1700 | 0.1723 | 0.1672 | 0.1672 | 210.00K | -0.48% |
| BKRRF | OTCBB | Blackrock Gold | 0.3825 | 0.3998 | 0.3726 | 0.3851 | 465.61K | -0.49% |
| ELRRF | OTCBB | Eloro Resources Ltd | 0.8538 | 0.8805 | 0.8425 | 0.8620 | 14.95K | -0.57% |
| LBSR | OTCBB | Liberty Star Uranium | 0.0685 | 0.0710 | 0.0685 | 0.0700 | 30.10K | -0.71% |
| RGLSF | OTCBB | Regulus Resources Inc | 1.7080 | 1.7165 | 1.7080 | 1.7165 | 562 | -0.72% |
| BCEKF | OTCBB | Bear Creek Mng Corp | 0.1510 | 0.1510 | 0.1452 | 0.1499 | 102.18K | -0.73% |
| GLBXF | OTCBB | Globex Mining Enterprises Inc | 0.9742 | 0.9742 | 0.9523 | 0.9599 | 43.17K | -0.86% |
| AZASF | OTCBB | Arizona Silver | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 1.45K | -0.96% |
| VLMGF | OTCBB | Viscount Mining Corp | 0.5697 | 0.5735 | 0.5459 | 0.5497 | 36.50K | -0.99% |
| BONXF | OTCBB | Bonterra Res Inc | 0.1440 | 0.1480 | 0.1419 | 0.1440 | 79.38K | -1.10% |
| RSNVF | OTCBB | Reyna Silver Corp | 0.0962 | 0.0962 | 0.0900 | 0.0910 | 296.56K | -1.19% |
| GRLVF | OTCBB | Group Eleven Resources | 0.3000 | 0.3000 | 0.2704 | 0.2835 | 76.05K | -1.29% |
| RVSDF | OTCBB | Riverside Res Inc | 0.1300 | 0.1300 | 0.1231 | 0.1258 | 50.66K | -1.33% |
| BGAVF | OTCBB | Bravada Gold Corp | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 1.20K | -1.36% |
| SRLZF | OTCBB | Salazar Resources Ltd | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50.00K | -1.41% |
| STKXF | OTCBB | Strikepoint Gold Inc | 0.0682 | 0.0700 | 0.0682 | 0.0700 | 5.05K | -1.41% |
| AZZTF | OTCBB | Aztec Minerals Corp | 0.1600 | 0.1600 | 0.1530 | 0.1553 | 4.00K | -1.77% |
| CCWOF | OTCBB | Canada Cobalt Works Inc | 0.0979 | 0.1050 | 0.0979 | 0.1050 | 22.00K | -1.78% |
| GZDIF | OTCBB | Grizzly Discoveries | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 66.10K | -1.82% |
| GOTRF | OTCBB | Goliath Resources Ltd | 1.7480 | 1.7665 | 1.7010 | 1.7070 | 84.03K | -1.90% |
| PRMNF | OTCBB | Prime Mining Corp | 1.5473 | 1.5500 | 1.5473 | 1.5500 | 6.07K | -1.90% |
| GRSLF | OTCBB | Gr Silver Mining Ltd | 0.1340 | 0.1360 | 0.1322 | 0.1322 | 157.30K | -2.00% |
| HSTXF | OTCBB | Heliostar Metals Ltd | 0.9106 | 0.9244 | 0.9000 | 0.9050 | 73.58K | -2.04% |
| APGOF | OTCBB | Apollo Gold Corp | 0.2899 | 0.2925 | 0.2809 | 0.2840 | 95.05K | -2.04% |
| CRECF | OTCBB | Critical Elements Corp | 0.3276 | 0.3305 | 0.3086 | 0.3218 | 54.05K | -2.10% |
| SSVFF | OTCBB | Southern Silver Exp | 0.1902 | 0.1917 | 0.1856 | 0.1878 | 119.12K | -2.14% |
| USAS | AMEX | Americas Silver Corp | 0.93 | 0.96 | 0.90 | 0.91 | 1.54M | -2.15% |
| CMCXF | OTCBB | Cmc Metals Ltd | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 15.00K | -2.34% |
| BARUF | OTCBB | Baru Gold Corp | 0.0750 | 0.0750 | 0.0676 | 0.0740 | 478.50K | -2.37% |
