Penny-Stock.org

Silver Penny Stocks

Silver Penny Stocks is a complete list of silver stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on February 12, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
STKXF OTCBB Strikepoint Gold Inc 0.1675 0.1699 0.1312 0.1699 45.48K 37.02%
RMIOF OTCBB Romios Gold Resource 0.0139 0.0139 0.0139 0.0139 200.00K 28.70%
GBBFF OTCBB Granada Gold Mine Inc 0.0230 0.0254 0.0230 0.0254 54.00K 27.00%
NBRI OTCBB North Bay Resources 0.0010 0.0011 0.0010 0.0011 11.45M 22.22%
MRTMF OTCBB Maritime Res Corp 0.0500 0.0599 0.0500 0.0599 7.70K 19.80%
TSKFF OTCBB Talisker Res Ltd 0.2903 0.3176 0.2903 0.3176 137.60K 18.29%
FEMFF OTCBB First Energy Metals Limited 0.0350 0.0410 0.0311 0.0365 143.50K 17.74%
GBBGF OTCBB Global Li-Ion Graphite Corp 0.0343 0.0343 0.0300 0.0343 43.50K 17.47%
QMCQF OTCBB Qmc Quantum Minerals Corp 0.0361 0.0381 0.0332 0.0380 67.22K 15.85%
UNRG OTCBB United Energy Corp 0.0311 0.0349 0.0291 0.0330 244.13K 13.79%
EQMEF OTCBB Equity Metals Corp 0.1355 0.1520 0.1350 0.1520 218.10K 12.43%
AXDDF OTCBB Almadex Minerals Ltd 0.0204 0.0210 0.0185 0.0210 62.30K 11.70%
MCREF OTCBB Metals Creek Res 0.0225 0.0225 0.0225 0.0225 150 10.84%
ERDCF OTCBB Erdene Resource Dev 0.4767 0.5249 0.4706 0.5249 52.13K 10.27%
GOTRF OTCBB Goliath Resources Ltd 1.5200 1.6655 1.5200 1.6380 94.87K 9.93%
USGDF OTCBB American Pacific Mining Corp 0.1545 0.1632 0.1500 0.1568 135.58K 8.96%
Top 10 Penny Stocks
SMDZF OTCBB Strategic Metals Ltd 0.1181 0.1250 0.1181 0.1250 13.00K 8.70%
PNCKF OTCBB Pure Nickel Inc 0.2100 0.2100 0.2100 0.2100 9.50K 8.14%
AAGFF OTCBB Aftermath Silver Ltd 0.3656 0.4096 0.3656 0.4022 195.11K 8.12%
SVBL OTCBB Silver Bull Resources Inc 0.1621 0.1621 0.1191 0.1238 14.35K 7.65%
BCEKF OTCBB Bear Creek Mng Corp 0.2715 0.2800 0.2682 0.2800 114.70K 7.24%
GDRZF OTCBB Gold Reserve Inc 1.8250 1.8300 1.7000 1.8100 8.60K 7.10%
APGOF OTCBB Apollo Gold Corp 0.1737 0.1840 0.1711 0.1819 303.66K 6.69%
GRLVF OTCBB Group Eleven Resources 0.1400 0.1525 0.1400 0.1501 65.00K 6.53%
ATCMF OTCBB Atico Mining 0.1191 0.1200 0.1166 0.1166 50.00K 6.00%
TKRFF OTCBB Tinka Resources Ltd 0.0550 0.0570 0.0550 0.0570 62.00K 5.56%
TBXXF OTCBB Turmalina Metals Corp 0.0608 0.0649 0.0560 0.0616 83.26K 5.30%
MAIFF OTCBB Minera Alamos 0.2364 0.2450 0.2307 0.2450 190.30K 5.15%
SILEF OTCBB Silver Elephant Mining Corp 0.1800 0.1805 0.1762 0.1805 6.53K 4.64%
SCTSF OTCBB Scottie Resources Corp 0.6500 0.6903 0.6500 0.6903 5.13K 4.59%
OCGSF OTCBB Outcrop Silver & Gold Corporation 0.1650 0.1700 0.1568 0.1700 226.20K 4.55%
KDKCF OTCBB Kodiak Copper Corp 0.3230 0.3255 0.3180 0.3255 7.03K 4.49%
ASM AMEX Avino Silver & Gold 1.37 1.45 1.34 1.43 1.75M 4.38%
BKRRF OTCBB Blackrock Gold 0.2450 0.2500 0.2430 0.2484 355.62K 4.37%
SRAFF OTCBB Sandfire Resources America Inc 0.2400 0.2400 0.2330 0.2400 43.10K 4.35%
ZCTSF OTCBB Zacatecas Silver Corp 0.0616 0.0673 0.0589 0.0673 17.14K 4.34%
MISVF OTCBB Minco Silver Corp 0.1335 0.1335 0.1335 0.1335 1.00K 4.30%
GIDMF OTCBB Golden Independence Mng Corp 0.2065 0.2065 0.2065 0.2065 638 4.29%
GZDIF OTCBB Grizzly Discoveries 0.0150 0.0170 0.0150 0.0170 1.15K 4.29%
SLVRF OTCBB Silver One Resources Inc 0.1616 0.1770 0.1613 0.1770 170.08K 4.18%
SMOFF OTCBB Sonoro Metals Corp 0.0650 0.0650 0.0619 0.0650 48.00K 4.17%
CRCUF OTCBB Canarc Resource Corp 0.2274 0.2290 0.1980 0.2290 55.00K 4.09%
WTHVF OTCBB Westhaven Ventures I 0.0910 0.0910 0.0910 0.0910 12.00K 4.00%
USAS AMEX Americas Silver Corp 0.54 0.58 0.53 0.56 747.60K 3.70%
MMRGF OTCBB Minaurum Gold Inc 0.1350 0.1500 0.1350 0.1475 111.67K 3.51%
THMG OTCBB Thunder Mountn Gold 0.1151 0.1220 0.1000 0.1102 111.19K 3.47%
RVSDF OTCBB Riverside Res Inc 0.1035 0.1074 0.1035 0.1074 40.12K 3.37%
SLVTF OTCBB Silver Tiger Metals Inc 0.2404 0.2411 0.2276 0.2340 254.48K 3.04%
ASDRF OTCBB Ascendant Resources Inc 0.0340 0.0340 0.0340 0.0340 2.50K 3.03%
BBBXF OTCBB Brixton Metals Corp 0.0620 0.0620 0.0570 0.0600 157.95K 2.56%
SLVDF OTCBB Silver Dollar Res Inc 0.2258 0.2300 0.2258 0.2300 13.00K 2.50%
GLGDF OTCBB Gogold Res Inc 1.0601 1.1400 1.0601 1.1100 85.90K 2.49%
GRSLF OTCBB Gr Silver Mining Ltd 0.1255 0.1302 0.1230 0.1265 415.20K 2.43%
ELRRF OTCBB Eloro Resources Ltd 0.7414 0.7709 0.7414 0.7571 34.70K 2.31%
LTMCF OTCBB Lithium Chile 0.4751 0.4775 0.4751 0.4775 7.15K 2.31%
DSVSF OTCBB Discovery Silver Corp 1.1000 1.1400 1.0850 1.1150 108.08K 2.29%
ANLDF OTCBB Anfield Energy Inc 0.0559 0.0567 0.0538 0.0567 71.47K 2.16%
KUYAF OTCBB Kuya Silver Corp 0.2099 0.2163 0.2030 0.2155 75.60K 2.13%
DOLLF OTCBB Dolly Varden Silver 0.6968 0.7336 0.6968 0.7150 192.92K 2.11%
DNCVF OTCBB Defiance Silver Corp 0.1571 0.1623 0.1539 0.1604 326.88K 2.10%
ATBHF OTCBB Aston Bay Hlds Ltd 0.0401 0.0401 0.0401 0.0401 2.00K 2.04%
NSUPF OTCBB Northern Superior 0.3140 0.3274 0.3120 0.3200 59.97K 1.68%
RGLSF OTCBB Regulus Resources Inc 1.5100 1.5200 1.5050 1.5100 13.40K 1.68%
HSTXF OTCBB Heliostar Metals Ltd 0.6650 0.6800 0.6585 0.6700 74.60K 1.52%
ORMNF OTCBB Orex Minerals Inc 0.1070 0.1070 0.1070 0.1070 1.30K 1.42%
FGOVF OTCBB Freegold Ventures 0.7255 0.7356 0.7100 0.7200 133.46K 1.41%
HANNF OTCBB Hannan Metals Ltd 0.7300 0.7600 0.6763 0.7560 54.00K 1.00%
AZMCF OTCBB Arizona Metals Corp 1.0200 1.0530 1.0200 1.0300 155.50K 0.98%
EMPYF OTCBB Empress Royalty Corp. 0.2363 0.2460 0.2363 0.2435 39.50K 0.74%
GMTNF OTCBB Gold Mountain Mining Corp. 0.0187 0.0187 0.0158 0.0165 7.21K 0.61%
CCWOF OTCBB Canada Cobalt Works Inc 0.1090 0.1090 0.1011 0.1011 13.01K 0.60%
RDEXF OTCBB Red Pine Expl Inc 0.0960 0.1000 0.0955 0.1000 70.89K 0.50%
AOTVF OTCBB Ascot Resources Ltd 0.0910 0.1030 0.0910 0.0989 487.16K 0.41%
BMTLF OTCBB Bemetals Corp 0.0252 0.0282 0.0252 0.0282 27.18K 0.36%
FDCFF OTCBB Forum Uranium Corp 0.0380 0.0393 0.0366 0.0381 53.70K 0.26%
SSVFF OTCBB Southern Silver Exp 0.1531 0.1589 0.1500 0.1548 118.29K 0.19%
SXOOF OTCBB St. Georges Platinum 0.0449 0.0491 0.0447 0.0451 88.49K 0.00%
FCGD OTCBB First Colombia Gold Corp 0.0001 0.0001 0.0001 0.0001 468.00K 0.00%
IJJP OTCBB Ijj Corp 0.0004 0.0004 0.0004 0.0004 1.66M 0.00%
AAMMF OTCBB Almadex Minerals Ltd 0.1110 0.1110 0.1110 0.1110 5.00K 0.00%
FFOXF OTCBB Firefox Gold Corp 0.0215 0.0230 0.0209 0.0209 350.00K 0.00%
KOOYF OTCBB Kootenay Gold Inc 0.7900 0.8200 0.7000 0.7500 62.10K 0.00%
NVGLF OTCBB NV Gold Corp 0.1250 0.1304 0.1250 0.1250 6.70K 0.00%
VRRCF OTCBB Vr Resources Ltd 0.0500 0.0500 0.0475 0.0490 2.36K 0.00%
BYRG OTCBB Buyer Group Intl Inc 0.0020 0.0020 0.0018 0.0020 547.14K 0.00%
FMNJ OTCBB Franklin Mining Inc 0.0007 0.0009 0.0006 0.0009 801.90K 0.00%
ILST OTCBB Intl Star Inc 0.0007 0.0008 0.0007 0.0008 859.80K 0.00%
PURE OTCBB Pure Bioscience 0.0681 0.0681 0.0660 0.0660 10.20K 0.00%
BNTRF OTCBB Benton Resources 0.0550 0.0550 0.0550 0.0550 15.00K 0.00%
LGDTF OTCBB Liberty Gold Corp 0.2575 0.2675 0.2515 0.2600 180.58K 0.00%
RIINF OTCBB Braveheart Resources Inc 0.0300 0.0300 0.0300 0.0300 500 0.00%
GGSM OTCBB Gold and Gemstone Mining Inc 0.0006 0.0006 0.0006 0.0006 2.55M 0.00%
CHPGF OTCBB Chesapeake Gold Corp 0.8188 0.8228 0.7980 0.8120 34.29K -0.07%
LTUM OTCBB Lithium Corp 0.0310 0.0310 0.0310 0.0310 2.24K -0.32%
SBLRF OTCBB Sable Resources Ltd 0.0245 0.0245 0.0245 0.0245 14.00K -0.41%
PRMNF OTCBB Prime Mining Corp 1.2100 1.2350 1.2100 1.2100 9.28K -0.41%
FFMGF OTCBB First Mining Gold Corp 0.0940 0.0950 0.0930 0.0945 238.07K -0.53%
KLSVF OTCBB Klondike Silver Corp 0.0155 0.0168 0.0155 0.0168 128.77K -0.59%
MMNGF OTCBB Monster Mng Corp 0.1350 0.1355 0.1326 0.1350 16.90K -0.81%
BYAGF OTCBB Banyan Gold 0.1600 0.1642 0.1596 0.1628 206.67K -1.15%