Silver Penny Stocks is a complete list of silver stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on April 21, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CGRA | OTCBB | Cgrowth Capital Inc | 0.0058 | 0.0087 | 0.0055 | 0.0086 | 35.61M | 160.61% |
| LTUM | OTCBB | Lithium Corp | 0.0570 | 0.0590 | 0.0459 | 0.0500 | 762.52K | 50.60% |
| CHKKF | OTCBB | Chakana Copper Corp | 0.0785 | 0.0877 | 0.0725 | 0.0877 | 31.06K | 34.92% |
| PSGR | OTCBB | Pershing Res CO Inc | 0.0243 | 0.0290 | 0.0243 | 0.0290 | 77.62K | 31.82% |
| FMNJ | OTCBB | Franklin Mining Inc | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 72.91K | 30.00% |
| TGLDF | OTCBB | Trillium Gold Mines Inc | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 137 | 25.24% |
| TKRFF | OTCBB | Tinka Resources Ltd | 0.0288 | 0.0300 | 0.0288 | 0.0300 | 28.00K | 25.00% |
| BMTLF | OTCBB | Bemetals Corp | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 400 | 24.14% |
| AHNR | OTCBB | Athena Silver Corp | 0.0480 | 0.0550 | 0.0478 | 0.0478 | 87.71K | 19.50% |
| SILEF | OTCBB | Silver Elephant Mining Corp | 0.1570 | 0.2000 | 0.1570 | 0.2000 | 33.57K | 19.05% |
| MRTMF | OTCBB | Maritime Res Corp | 0.0750 | 0.0840 | 0.0680 | 0.0815 | 78.00K | 16.43% |
| CCWOF | OTCBB | Canada Cobalt Works Inc | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 10.13K | 14.58% |
| HANNF | OTCBB | Hannan Metals Ltd | 0.8862 | 1.0300 | 0.8775 | 0.9970 | 222.92K | 13.94% |
| BYRG | OTCBB | Buyer Group Intl Inc | 0.0022 | 0.0027 | 0.0021 | 0.0025 | 2.54M | 13.64% |
| SRLZF | OTCBB | Salazar Resources Ltd | 0.0806 | 0.0901 | 0.0806 | 0.0872 | 299.10K | 11.79% |
| VIPRF | OTCBB | Silver Viper Minerals | 0.1511 | 0.1669 | 0.1511 | 0.1669 | 2.10K | 11.27% |
| Top 10 Penny Stocks | ||||||||
| TARSF | OTCBB | Alianza Minerals Ltd | 0.1100 | 0.1100 | 0.0974 | 0.1013 | 180.10K | 11.20% |
| ILST | OTCBB | Intl Star Inc | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 1.86M | 11.11% |
| ASDRF | OTCBB | Ascendant Resources Inc | 0.0570 | 0.0575 | 0.0500 | 0.0575 | 100.00K | 10.79% |
| ATCMF | OTCBB | Atico Mining | 0.0600 | 0.0600 | 0.0575 | 0.0575 | 19.50K | 10.58% |
| ZCTSF | OTCBB | Zacatecas Silver Corp | 0.0462 | 0.0556 | 0.0462 | 0.0547 | 148.71K | 10.28% |
| MRZLF | OTCBB | Mirasol Resources | 0.2680 | 0.2773 | 0.2680 | 0.2715 | 2.30K | 10.19% |
| BRKCF | OTCBB | Barksdale Capital Corp | 0.0738 | 0.0850 | 0.0738 | 0.0850 | 153.00K | 9.82% |
| EGMCF | OTCBB | Emgold Mining Corp | 0.0419 | 0.0419 | 0.0333 | 0.0385 | 990 | 9.69% |
| SXOOF | OTCBB | St. Georges Platinum | 0.0455 | 0.0481 | 0.0431 | 0.0481 | 137.26K | 9.32% |
| USCUF | OTCBB | US Copper Corp | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 7.60K | 8.72% |
| SVBL | OTCBB | Silver Bull Resources Inc | 0.1190 | 0.1190 | 0.1183 | 0.1190 | 17.08K | 8.68% |
| FEERF | OTCBB | Freeport Resources Inc | 0.0210 | 0.0237 | 0.0210 | 0.0214 | 25.80K | 8.63% |
| WTHVF | OTCBB | Westhaven Ventures I | 0.1163 | 0.1240 | 0.1087 | 0.1200 | 154.20K | 7.91% |
| IRVRF | OTCBB | Irving Resources Inc | 0.1830 | 0.1870 | 0.1661 | 0.1805 | 25.45K | 7.63% |
| ERDCF | OTCBB | Erdene Resource Dev | 0.6840 | 0.6900 | 0.6578 | 0.6645 | 27.02K | 7.18% |
| AZMTF | OTCBB | Azimut Exploration I | 0.3560 | 0.3859 | 0.3560 | 0.3859 | 1.32K | 6.43% |
| CAPTF | OTCBB | Capitan Mining Inc | 0.3028 | 0.3356 | 0.2995 | 0.3275 | 31.49K | 6.26% |
| QMCQF | OTCBB | Qmc Quantum Minerals Corp | 0.0335 | 0.0345 | 0.0315 | 0.0315 | 5.60K | 5.00% |
| FFMGF | OTCBB | First Mining Gold Corp | 0.1100 | 0.1158 | 0.1100 | 0.1125 | 3.54M | 4.94% |
| ACKRF | OTCBB | American Creek Resources Ltd | 0.0670 | 0.0708 | 0.0670 | 0.0703 | 5.50K | 4.93% |
| AZZTF | OTCBB | Aztec Minerals Corp | 0.1327 | 0.1402 | 0.1312 | 0.1360 | 27.74K | 4.62% |
| BGAVF | OTCBB | Bravada Gold Corp | 0.0259 | 0.0290 | 0.0230 | 0.0258 | 125.80K | 4.45% |
| PURE | OTCBB | Pure Bioscience | 0.0600 | 0.0669 | 0.0600 | 0.0641 | 25.29K | 4.40% |
| CRCUF | OTCBB | Canarc Resource Corp | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 12.50K | 3.95% |
| LBSR | OTCBB | Liberty Star Uranium | 0.1300 | 0.1561 | 0.1195 | 0.1500 | 191.13K | 3.45% |
| NSUPF | OTCBB | Northern Superior | 0.4350 | 0.4686 | 0.4300 | 0.4646 | 242.93K | 3.24% |
| SRGXF | OTCBB | Surge Copper Corp. | 0.0764 | 0.0800 | 0.0764 | 0.0794 | 158.00K | 3.12% |
| LTMCF | OTCBB | Lithium Chile | 0.4050 | 0.4115 | 0.4050 | 0.4115 | 13.52K | 2.87% |
| STKXF | OTCBB | Strikepoint Gold Inc | 0.1044 | 0.1140 | 0.1044 | 0.1140 | 11.86K | 2.61% |
| SCTSF | OTCBB | Scottie Resources Corp | 0.6000 | 0.6520 | 0.6000 | 0.6360 | 35.27K | 2.37% |
| CFTN | OTCBB | Clifton Mining CO | 0.0500 | 0.0511 | 0.0500 | 0.0511 | 10.80K | 2.20% |
| RGLSF | OTCBB | Regulus Resources Inc | 1.4800 | 1.4800 | 1.4300 | 1.4400 | 10.00K | 2.13% |
| LMEFF | OTCBB | Laurion Minerals Exp | 0.2723 | 0.2723 | 0.2637 | 0.2637 | 55.63K | 1.35% |
| VLMGF | OTCBB | Viscount Mining Corp | 0.3730 | 0.3900 | 0.3730 | 0.3900 | 29.65K | 1.33% |
| AUGG | OTCBB | Augusta Gold Corp. | 0.8000 | 0.8500 | 0.7730 | 0.7900 | 48.22K | 1.28% |
| RDEXF | OTCBB | Red Pine Expl Inc | 0.0947 | 0.0947 | 0.0910 | 0.0910 | 63.00K | 1.11% |
| UNRG | OTCBB | United Energy Corp | 0.0356 | 0.0370 | 0.0318 | 0.0370 | 366.58K | 0.54% |
| CLLXF | OTCBB | Callinex Mines Inc | 0.5561 | 0.6294 | 0.5561 | 0.6294 | 2.17K | 0.51% |
| BCEKF | OTCBB | Bear Creek Mng Corp | 0.1270 | 0.1328 | 0.1205 | 0.1306 | 159.37K | 0.46% |
| SIREF | OTCBB | Sirios Resource Corp | 0.0380 | 0.0380 | 0.0365 | 0.0365 | 4.00K | 0.27% |
| LGDTF | OTCBB | Liberty Gold Corp | 0.2400 | 0.2400 | 0.2250 | 0.2311 | 814.77K | 0.26% |
| WALRF | OTCBB | Walcott Res Ltd | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10.11K | 0.00% |
| USAS | AMEX | Americas Silver Corp | 0.63 | 0.64 | 0.59 | 0.61 | 1.38M | 0.00% |
| ORMNF | OTCBB | Orex Minerals Inc | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 2.00K | 0.00% |
| RVSDF | OTCBB | Riverside Res Inc | 0.1280 | 0.1300 | 0.1210 | 0.1300 | 16.43K | 0.00% |
| MAIFF | OTCBB | Minera Alamos | 0.2640 | 0.2650 | 0.2506 | 0.2565 | 277.76K | 0.00% |
| GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 928.21K | 0.00% |
| NBRI | OTCBB | North Bay Resources | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6.32M | 0.00% |
| UGDIF | OTCBB | Unigold Inc | 0.0680 | 0.0680 | 0.0630 | 0.0630 | 94.50K | 0.00% |
| ASM | AMEX | Avino Silver & Gold | 2.05 | 2.09 | 1.88 | 1.96 | 3.66M | 0.00% |
| CRECF | OTCBB | Critical Elements Corp | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 2.20K | -0.03% |
| TIGCF | OTCBB | Triumph Gold Corp | 0.1526 | 0.1550 | 0.1455 | 0.1550 | 62.37K | -0.06% |
| SMREF | OTCBB | Sun Summit Minerals Corp | 0.0561 | 0.0622 | 0.0561 | 0.0622 | 13.90K | -0.16% |
| BONXF | OTCBB | Bonterra Res Inc | 0.2030 | 0.2030 | 0.1839 | 0.1926 | 211.63K | -0.21% |
| EMPYF | OTCBB | Empress Royalty Corp. | 0.3900 | 0.3900 | 0.3680 | 0.3760 | 486.08K | -0.37% |
| BYAGF | OTCBB | Banyan Gold | 0.2115 | 0.2200 | 0.1958 | 0.1992 | 591.43K | -0.40% |
| SLVRF | OTCBB | Silver One Resources Inc | 0.1600 | 0.1870 | 0.1600 | 0.1786 | 316.05K | -0.50% |
| MISVF | OTCBB | Minco Silver Corp | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 100 | -0.75% |
| NVGLF | OTCBB | NV Gold Corp | 0.1090 | 0.1135 | 0.1000 | 0.1070 | 73.02K | -0.93% |
| SLVTF | OTCBB | Silver Tiger Metals Inc | 0.2340 | 0.2418 | 0.2140 | 0.2200 | 398.97K | -0.99% |
| KDKCF | OTCBB | Kodiak Copper Corp | 0.2843 | 0.2959 | 0.2843 | 0.2945 | 28.68K | -1.31% |
| SRAFF | OTCBB | Sandfire Resources America Inc | 0.2258 | 0.2258 | 0.2170 | 0.2170 | 37.87K | -1.36% |
| RSNVF | OTCBB | Reyna Silver Corp | 0.0422 | 0.0547 | 0.0422 | 0.0505 | 330.03K | -1.37% |
| DBLVF | OTCBB | Doubleview Cap | 0.5457 | 0.5690 | 0.5278 | 0.5381 | 27.47K | -1.39% |
| CPPMF | OTCBB | Copper Mtn Mng Corp | 0.1125 | 0.1161 | 0.1120 | 0.1120 | 46.83K | -1.84% |
| GLBXF | OTCBB | Globex Mining Enterprises Inc | 1.0700 | 1.0700 | 1.0300 | 1.0300 | 25.54K | -1.90% |
| CYDVF | OTCBB | Cypress Development | 0.2550 | 0.2595 | 0.2499 | 0.2499 | 68.44K | -2.00% |
| ELRRF | OTCBB | Eloro Resources Ltd | 0.6671 | 0.6800 | 0.6352 | 0.6648 | 48.68K | -2.45% |
| CHPGF | OTCBB | Chesapeake Gold Corp | 0.7300 | 0.7552 | 0.6975 | 0.6975 | 15.28K | -2.53% |
| SMDZF | OTCBB | Strategic Metals Ltd | 0.1318 | 0.1391 | 0.1300 | 0.1345 | 30.60K | -2.54% |
| AZMCF | OTCBB | Arizona Metals Corp | 0.9300 | 0.9402 | 0.8950 | 0.9100 | 209.20K | -2.56% |
| HSTXF | OTCBB | Heliostar Metals Ltd | 0.8460 | 0.8527 | 0.8200 | 0.8236 | 166.75K | -2.62% |
| MMNGF | OTCBB | Monster Mng Corp | 0.1590 | 0.1935 | 0.1590 | 0.1622 | 54.86K | -2.70% |
| GENMF | OTCBB | Generation Mining Ltd | 0.1400 | 0.1400 | 0.1280 | 0.1335 | 83.35K | -2.98% |
| BKRRF | OTCBB | Blackrock Gold | 0.2434 | 0.2467 | 0.2360 | 0.2390 | 321.06K | -3.08% |
| RIINF | OTCBB | Braveheart Resources Inc | 0.0222 | 0.0222 | 0.0197 | 0.0217 | 4.50K | -3.13% |
| GARWF | OTCBB | Golden Arrow Resources Corp | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34.50K | -3.54% |
| TSKFF | OTCBB | Talisker Res Ltd | 0.4392 | 0.4670 | 0.4315 | 0.4316 | 138.54K | -3.64% |
| GLGDF | OTCBB | Gogold Res Inc | 1.3250 | 1.3400 | 1.2700 | 1.2755 | 212.29K | -3.84% |
| GOTRF | OTCBB | Goliath Resources Ltd | 1.2300 | 1.2300 | 1.1500 | 1.1825 | 93.15K | -3.86% |
| SSVRF | OTCBB | Summa Silver Corp | 0.2320 | 0.2400 | 0.2178 | 0.2201 | 198.78K | -4.05% |
| SDRC | OTCBB | Schroders Plc-Non Voting | 0.2500 | 0.2700 | 0.2450 | 0.2540 | 191.58K | -4.15% |
| ISVLF | OTCBB | Impact Silver Corp | 0.1394 | 0.1445 | 0.1350 | 0.1370 | 408.41K | -4.33% |
| KGFMF | OTCBB | Kingfisher Metals Corp | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 3.00K | -4.86% |