Silver Penny Stocks is a complete list of silver stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
STKXF | OTCBB | Strikepoint Gold Inc | 0.1675 | 0.1699 | 0.1312 | 0.1699 | 45.48K | 37.02% |
RMIOF | OTCBB | Romios Gold Resource | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 200.00K | 28.70% |
GBBFF | OTCBB | Granada Gold Mine Inc | 0.0230 | 0.0254 | 0.0230 | 0.0254 | 54.00K | 27.00% |
NBRI | OTCBB | North Bay Resources | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 11.45M | 22.22% |
MRTMF | OTCBB | Maritime Res Corp | 0.0500 | 0.0599 | 0.0500 | 0.0599 | 7.70K | 19.80% |
TSKFF | OTCBB | Talisker Res Ltd | 0.2903 | 0.3176 | 0.2903 | 0.3176 | 137.60K | 18.29% |
FEMFF | OTCBB | First Energy Metals Limited | 0.0350 | 0.0410 | 0.0311 | 0.0365 | 143.50K | 17.74% |
GBBGF | OTCBB | Global Li-Ion Graphite Corp | 0.0343 | 0.0343 | 0.0300 | 0.0343 | 43.50K | 17.47% |
QMCQF | OTCBB | Qmc Quantum Minerals Corp | 0.0361 | 0.0381 | 0.0332 | 0.0380 | 67.22K | 15.85% |
UNRG | OTCBB | United Energy Corp | 0.0311 | 0.0349 | 0.0291 | 0.0330 | 244.13K | 13.79% |
EQMEF | OTCBB | Equity Metals Corp | 0.1355 | 0.1520 | 0.1350 | 0.1520 | 218.10K | 12.43% |
AXDDF | OTCBB | Almadex Minerals Ltd | 0.0204 | 0.0210 | 0.0185 | 0.0210 | 62.30K | 11.70% |
MCREF | OTCBB | Metals Creek Res | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 150 | 10.84% |
ERDCF | OTCBB | Erdene Resource Dev | 0.4767 | 0.5249 | 0.4706 | 0.5249 | 52.13K | 10.27% |
GOTRF | OTCBB | Goliath Resources Ltd | 1.5200 | 1.6655 | 1.5200 | 1.6380 | 94.87K | 9.93% |
USGDF | OTCBB | American Pacific Mining Corp | 0.1545 | 0.1632 | 0.1500 | 0.1568 | 135.58K | 8.96% |
Top 10 Penny Stocks | ||||||||
SMDZF | OTCBB | Strategic Metals Ltd | 0.1181 | 0.1250 | 0.1181 | 0.1250 | 13.00K | 8.70% |
PNCKF | OTCBB | Pure Nickel Inc | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9.50K | 8.14% |
AAGFF | OTCBB | Aftermath Silver Ltd | 0.3656 | 0.4096 | 0.3656 | 0.4022 | 195.11K | 8.12% |
SVBL | OTCBB | Silver Bull Resources Inc | 0.1621 | 0.1621 | 0.1191 | 0.1238 | 14.35K | 7.65% |
BCEKF | OTCBB | Bear Creek Mng Corp | 0.2715 | 0.2800 | 0.2682 | 0.2800 | 114.70K | 7.24% |
GDRZF | OTCBB | Gold Reserve Inc | 1.8250 | 1.8300 | 1.7000 | 1.8100 | 8.60K | 7.10% |
APGOF | OTCBB | Apollo Gold Corp | 0.1737 | 0.1840 | 0.1711 | 0.1819 | 303.66K | 6.69% |
GRLVF | OTCBB | Group Eleven Resources | 0.1400 | 0.1525 | 0.1400 | 0.1501 | 65.00K | 6.53% |
ATCMF | OTCBB | Atico Mining | 0.1191 | 0.1200 | 0.1166 | 0.1166 | 50.00K | 6.00% |
TKRFF | OTCBB | Tinka Resources Ltd | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 62.00K | 5.56% |
TBXXF | OTCBB | Turmalina Metals Corp | 0.0608 | 0.0649 | 0.0560 | 0.0616 | 83.26K | 5.30% |
MAIFF | OTCBB | Minera Alamos | 0.2364 | 0.2450 | 0.2307 | 0.2450 | 190.30K | 5.15% |
SILEF | OTCBB | Silver Elephant Mining Corp | 0.1800 | 0.1805 | 0.1762 | 0.1805 | 6.53K | 4.64% |
SCTSF | OTCBB | Scottie Resources Corp | 0.6500 | 0.6903 | 0.6500 | 0.6903 | 5.13K | 4.59% |
OCGSF | OTCBB | Outcrop Silver & Gold Corporation | 0.1650 | 0.1700 | 0.1568 | 0.1700 | 226.20K | 4.55% |
KDKCF | OTCBB | Kodiak Copper Corp | 0.3230 | 0.3255 | 0.3180 | 0.3255 | 7.03K | 4.49% |
ASM | AMEX | Avino Silver & Gold | 1.37 | 1.45 | 1.34 | 1.43 | 1.75M | 4.38% |
BKRRF | OTCBB | Blackrock Gold | 0.2450 | 0.2500 | 0.2430 | 0.2484 | 355.62K | 4.37% |
SRAFF | OTCBB | Sandfire Resources America Inc | 0.2400 | 0.2400 | 0.2330 | 0.2400 | 43.10K | 4.35% |
ZCTSF | OTCBB | Zacatecas Silver Corp | 0.0616 | 0.0673 | 0.0589 | 0.0673 | 17.14K | 4.34% |
MISVF | OTCBB | Minco Silver Corp | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 1.00K | 4.30% |
GIDMF | OTCBB | Golden Independence Mng Corp | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 638 | 4.29% |
GZDIF | OTCBB | Grizzly Discoveries | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 1.15K | 4.29% |
SLVRF | OTCBB | Silver One Resources Inc | 0.1616 | 0.1770 | 0.1613 | 0.1770 | 170.08K | 4.18% |
SMOFF | OTCBB | Sonoro Metals Corp | 0.0650 | 0.0650 | 0.0619 | 0.0650 | 48.00K | 4.17% |
CRCUF | OTCBB | Canarc Resource Corp | 0.2274 | 0.2290 | 0.1980 | 0.2290 | 55.00K | 4.09% |
WTHVF | OTCBB | Westhaven Ventures I | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 12.00K | 4.00% |
USAS | AMEX | Americas Silver Corp | 0.54 | 0.58 | 0.53 | 0.56 | 747.60K | 3.70% |
MMRGF | OTCBB | Minaurum Gold Inc | 0.1350 | 0.1500 | 0.1350 | 0.1475 | 111.67K | 3.51% |
THMG | OTCBB | Thunder Mountn Gold | 0.1151 | 0.1220 | 0.1000 | 0.1102 | 111.19K | 3.47% |
RVSDF | OTCBB | Riverside Res Inc | 0.1035 | 0.1074 | 0.1035 | 0.1074 | 40.12K | 3.37% |
SLVTF | OTCBB | Silver Tiger Metals Inc | 0.2404 | 0.2411 | 0.2276 | 0.2340 | 254.48K | 3.04% |
ASDRF | OTCBB | Ascendant Resources Inc | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2.50K | 3.03% |
BBBXF | OTCBB | Brixton Metals Corp | 0.0620 | 0.0620 | 0.0570 | 0.0600 | 157.95K | 2.56% |
SLVDF | OTCBB | Silver Dollar Res Inc | 0.2258 | 0.2300 | 0.2258 | 0.2300 | 13.00K | 2.50% |
GLGDF | OTCBB | Gogold Res Inc | 1.0601 | 1.1400 | 1.0601 | 1.1100 | 85.90K | 2.49% |
GRSLF | OTCBB | Gr Silver Mining Ltd | 0.1255 | 0.1302 | 0.1230 | 0.1265 | 415.20K | 2.43% |
ELRRF | OTCBB | Eloro Resources Ltd | 0.7414 | 0.7709 | 0.7414 | 0.7571 | 34.70K | 2.31% |
LTMCF | OTCBB | Lithium Chile | 0.4751 | 0.4775 | 0.4751 | 0.4775 | 7.15K | 2.31% |
DSVSF | OTCBB | Discovery Silver Corp | 1.1000 | 1.1400 | 1.0850 | 1.1150 | 108.08K | 2.29% |
ANLDF | OTCBB | Anfield Energy Inc | 0.0559 | 0.0567 | 0.0538 | 0.0567 | 71.47K | 2.16% |
KUYAF | OTCBB | Kuya Silver Corp | 0.2099 | 0.2163 | 0.2030 | 0.2155 | 75.60K | 2.13% |
DOLLF | OTCBB | Dolly Varden Silver | 0.6968 | 0.7336 | 0.6968 | 0.7150 | 192.92K | 2.11% |
DNCVF | OTCBB | Defiance Silver Corp | 0.1571 | 0.1623 | 0.1539 | 0.1604 | 326.88K | 2.10% |
ATBHF | OTCBB | Aston Bay Hlds Ltd | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 2.00K | 2.04% |
NSUPF | OTCBB | Northern Superior | 0.3140 | 0.3274 | 0.3120 | 0.3200 | 59.97K | 1.68% |
RGLSF | OTCBB | Regulus Resources Inc | 1.5100 | 1.5200 | 1.5050 | 1.5100 | 13.40K | 1.68% |
HSTXF | OTCBB | Heliostar Metals Ltd | 0.6650 | 0.6800 | 0.6585 | 0.6700 | 74.60K | 1.52% |
ORMNF | OTCBB | Orex Minerals Inc | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 1.30K | 1.42% |
FGOVF | OTCBB | Freegold Ventures | 0.7255 | 0.7356 | 0.7100 | 0.7200 | 133.46K | 1.41% |
HANNF | OTCBB | Hannan Metals Ltd | 0.7300 | 0.7600 | 0.6763 | 0.7560 | 54.00K | 1.00% |
AZMCF | OTCBB | Arizona Metals Corp | 1.0200 | 1.0530 | 1.0200 | 1.0300 | 155.50K | 0.98% |
EMPYF | OTCBB | Empress Royalty Corp. | 0.2363 | 0.2460 | 0.2363 | 0.2435 | 39.50K | 0.74% |
GMTNF | OTCBB | Gold Mountain Mining Corp. | 0.0187 | 0.0187 | 0.0158 | 0.0165 | 7.21K | 0.61% |
CCWOF | OTCBB | Canada Cobalt Works Inc | 0.1090 | 0.1090 | 0.1011 | 0.1011 | 13.01K | 0.60% |
RDEXF | OTCBB | Red Pine Expl Inc | 0.0960 | 0.1000 | 0.0955 | 0.1000 | 70.89K | 0.50% |
AOTVF | OTCBB | Ascot Resources Ltd | 0.0910 | 0.1030 | 0.0910 | 0.0989 | 487.16K | 0.41% |
BMTLF | OTCBB | Bemetals Corp | 0.0252 | 0.0282 | 0.0252 | 0.0282 | 27.18K | 0.36% |
FDCFF | OTCBB | Forum Uranium Corp | 0.0380 | 0.0393 | 0.0366 | 0.0381 | 53.70K | 0.26% |
SSVFF | OTCBB | Southern Silver Exp | 0.1531 | 0.1589 | 0.1500 | 0.1548 | 118.29K | 0.19% |
SXOOF | OTCBB | St. Georges Platinum | 0.0449 | 0.0491 | 0.0447 | 0.0451 | 88.49K | 0.00% |
FCGD | OTCBB | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 468.00K | 0.00% |
IJJP | OTCBB | Ijj Corp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.66M | 0.00% |
AAMMF | OTCBB | Almadex Minerals Ltd | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 5.00K | 0.00% |
FFOXF | OTCBB | Firefox Gold Corp | 0.0215 | 0.0230 | 0.0209 | 0.0209 | 350.00K | 0.00% |
KOOYF | OTCBB | Kootenay Gold Inc | 0.7900 | 0.8200 | 0.7000 | 0.7500 | 62.10K | 0.00% |
NVGLF | OTCBB | NV Gold Corp | 0.1250 | 0.1304 | 0.1250 | 0.1250 | 6.70K | 0.00% |
VRRCF | OTCBB | Vr Resources Ltd | 0.0500 | 0.0500 | 0.0475 | 0.0490 | 2.36K | 0.00% |
BYRG | OTCBB | Buyer Group Intl Inc | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 547.14K | 0.00% |
FMNJ | OTCBB | Franklin Mining Inc | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 801.90K | 0.00% |
ILST | OTCBB | Intl Star Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 859.80K | 0.00% |
PURE | OTCBB | Pure Bioscience | 0.0681 | 0.0681 | 0.0660 | 0.0660 | 10.20K | 0.00% |
BNTRF | OTCBB | Benton Resources | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15.00K | 0.00% |
LGDTF | OTCBB | Liberty Gold Corp | 0.2575 | 0.2675 | 0.2515 | 0.2600 | 180.58K | 0.00% |
RIINF | OTCBB | Braveheart Resources Inc | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | 0.00% |
GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2.55M | 0.00% |
CHPGF | OTCBB | Chesapeake Gold Corp | 0.8188 | 0.8228 | 0.7980 | 0.8120 | 34.29K | -0.07% |
LTUM | OTCBB | Lithium Corp | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2.24K | -0.32% |
SBLRF | OTCBB | Sable Resources Ltd | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 14.00K | -0.41% |
PRMNF | OTCBB | Prime Mining Corp | 1.2100 | 1.2350 | 1.2100 | 1.2100 | 9.28K | -0.41% |
FFMGF | OTCBB | First Mining Gold Corp | 0.0940 | 0.0950 | 0.0930 | 0.0945 | 238.07K | -0.53% |
KLSVF | OTCBB | Klondike Silver Corp | 0.0155 | 0.0168 | 0.0155 | 0.0168 | 128.77K | -0.59% |
MMNGF | OTCBB | Monster Mng Corp | 0.1350 | 0.1355 | 0.1326 | 0.1350 | 16.90K | -0.81% |
BYAGF | OTCBB | Banyan Gold | 0.1600 | 0.1642 | 0.1596 | 0.1628 | 206.67K | -1.15% |