Silver Penny Stocks is a complete list of silver stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on September 09, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GBBGF | OTCBB | Global Li-Ion Graphite Corp | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 11.00K | 23.36% |
| USGDF | OTCBB | American Pacific Mining Corp | 0.1560 | 0.1699 | 0.1520 | 0.1698 | 1.61M | 13.28% |
| MISVF | OTCBB | Minco Silver Corp | 0.4672 | 0.4938 | 0.4672 | 0.4938 | 1.10K | 11.44% |
| FFOXF | OTCBB | Firefox Gold Corp | 0.4284 | 0.4284 | 0.4145 | 0.4145 | 3.80K | 11.28% |
| CHKKF | OTCBB | Chakana Copper Corp | 0.0524 | 0.0693 | 0.0524 | 0.0693 | 8.20K | 11.06% |
| RKMSF | OTCBB | Rokmaster Resources Corp | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 10.00K | 9.60% |
| SILEF | OTCBB | Silver Elephant Mining Corp | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 4.80K | 9.14% |
| CSRNF | OTCBB | Canstar Resources Inc | 0.0416 | 0.0480 | 0.0348 | 0.0480 | 8.50K | 9.09% |
| ANKOF | OTCBB | Ankor Gold | 0.3298 | 0.3306 | 0.2951 | 0.3112 | 278.90K | 8.43% |
| NVGLF | OTCBB | NV Gold Corp | 0.4223 | 0.4573 | 0.4223 | 0.4573 | 35.70K | 8.34% |
| SRLZF | OTCBB | Salazar Resources Ltd | 0.2739 | 0.2874 | 0.2722 | 0.2874 | 69.10K | 8.17% |
| SXOOF | OTCBB | St. Georges Platinum | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.90K | 7.38% |
| AZMTF | OTCBB | Azimut Exploration I | 0.4295 | 0.4350 | 0.4154 | 0.4301 | 17.50K | 7.31% |
| SLVTF | OTCBB | Silver Tiger Metals Inc | 0.8384 | 0.8686 | 0.8200 | 0.8530 | 329.80K | 6.96% |
| SRAFF | OTCBB | Sandfire Resources America Inc | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 38.00K | 6.71% |
| BGAVF | OTCBB | Bravada Gold Corp | 0.8600 | 0.9218 | 0.8600 | 0.9136 | 4.90K | 6.36% |
Top 10 Penny Stocks |
||||||||
| SSEBF | OTCBB | Silver Spruce Res | 0.0585 | 0.0616 | 0.0585 | 0.0616 | 3.40K | 6.02% |
| BITTF | OTCBB | Bitterroot Resources Ltd | 0.0570 | 0.0600 | 0.0520 | 0.0600 | 205.40K | 5.26% |
| IRVRF | OTCBB | Irving Resources Inc | 0.1789 | 0.1797 | 0.1760 | 0.1797 | 14.30K | 5.09% |
| USCUF | OTCBB | US Copper Corp | 0.0907 | 0.0940 | 0.0901 | 0.0940 | 253.60K | 5.03% |
| BYRG | OTCBB | Buyer Group Intl Inc | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 1.49M | 4.76% |
| ATBHF | OTCBB | Aston Bay Hlds Ltd | 0.0369 | 0.0369 | 0.0346 | 0.0346 | 29.00K | 4.53% |
| MCREF | OTCBB | Metals Creek Res | 0.0338 | 0.0437 | 0.0338 | 0.0437 | 83.90K | 4.05% |
| HSTXF | OTCBB | Heliostar Metals Ltd | 1.6700 | 1.7500 | 1.6700 | 1.7310 | 65.70K | 3.87% |
| KDKCF | OTCBB | Kodiak Copper Corp | 0.5906 | 0.5906 | 0.5724 | 0.5760 | 53.30K | 3.78% |
| BONXF | OTCBB | Bonterra Res Inc | 0.1130 | 0.1130 | 0.1048 | 0.1085 | 73.50K | 3.33% |
| FGOVF | OTCBB | Freegold Ventures | 0.9102 | 0.9200 | 0.8996 | 0.9142 | 80.90K | 3.30% |
| ISVLF | OTCBB | Impact Silver Corp | 0.2254 | 0.2288 | 0.2222 | 0.2252 | 167.20K | 3.26% |
| LGDTF | OTCBB | Liberty Gold Corp | 1.4700 | 1.5100 | 1.4300 | 1.4700 | 731.80K | 3.19% |
| BKRRF | OTCBB | Blackrock Gold | 0.9300 | 0.9356 | 0.9019 | 0.9140 | 177.10K | 2.85% |
| FMANF | OTCBB | Freeman Gold Corp | 0.3150 | 0.3200 | 0.3083 | 0.3191 | 102.00K | 2.70% |
| FFMGF | OTCBB | First Mining Gold Corp | 0.6471 | 0.6979 | 0.6471 | 0.6670 | 830.50K | 2.68% |
| SMDZF | OTCBB | Strategic Metals Ltd | 0.2393 | 0.2500 | 0.2393 | 0.2500 | 64.00K | 2.63% |
| BRKCF | OTCBB | Barksdale Capital Corp | 0.1308 | 0.1329 | 0.1251 | 0.1329 | 30.30K | 2.63% |
| TBXXF | OTCBB | Turmalina Metals Corp | 0.6500 | 0.6530 | 0.6050 | 0.6396 | 156.00K | 2.34% |
| BBBXF | OTCBB | Brixton Metals Corp | 0.4525 | 0.5000 | 0.4525 | 0.4899 | 104.20K | 2.15% |
| AZASF | OTCBB | Arizona Silver | 0.5689 | 0.5900 | 0.5689 | 0.5900 | 5.20K | 1.74% |
| TEUTF | OTCBB | Teuton Res Corp | 1.2100 | 1.2500 | 1.2100 | 1.2500 | 2.70K | 1.63% |
| GLBXF | OTCBB | Globex Mining Enterprises Inc | 1.6300 | 1.6620 | 1.6000 | 1.6305 | 9.50K | 1.59% |
| GRSLF | OTCBB | Gr Silver Mining Ltd | 0.2805 | 0.2856 | 0.2742 | 0.2856 | 366.10K | 1.53% |
| SLVRF | OTCBB | Silver One Resources Inc | 0.3450 | 0.3520 | 0.3305 | 0.3463 | 207.90K | 1.52% |
| SSVFF | OTCBB | Southern Silver Exp | 0.4667 | 0.4796 | 0.4600 | 0.4667 | 266.90K | 1.46% |
| DBLVF | OTCBB | Doubleview Cap | 1.3580 | 1.3700 | 1.3400 | 1.3700 | 85.70K | 1.18% |
| SMREF | OTCBB | Sun Summit Minerals Corp | 0.1178 | 0.1178 | 0.1098 | 0.1113 | 6.50K | 1.18% |
| AAGFF | OTCBB | Aftermath Silver Ltd | 0.5215 | 0.5500 | 0.5215 | 0.5349 | 516.20K | 1.12% |
| THURF | OTCBB | Thunderstruck Resources Ltd | 0.0875 | 0.1248 | 0.0875 | 0.1248 | 2.00K | 1.05% |
| WTCZF | OTCBB | White Tiger Mining Corp | 0.1800 | 0.1818 | 0.1800 | 0.1818 | 2.00K | 1.00% |
| SRGXF | OTCBB | Surge Copper Corp. | 0.4900 | 0.5040 | 0.4893 | 0.5040 | 91.80K | 0.80% |
| KOOYF | OTCBB | Kootenay Gold Inc | 0.9600 | 0.9600 | 0.9330 | 0.9412 | 60.60K | 0.77% |
| KUYAF | OTCBB | Kuya Silver Corp | 0.5231 | 0.5490 | 0.5231 | 0.5427 | 199.10K | 0.74% |
| TIGCF | OTCBB | Triumph Gold Corp | 0.5400 | 0.5450 | 0.5311 | 0.5450 | 47.40K | 0.74% |
| EMPYF | OTCBB | Empress Royalty Corp. | 0.6835 | 0.6900 | 0.6801 | 0.6898 | 122.30K | 0.70% |
| BYAGF | OTCBB | Banyan Gold | 1.4900 | 1.5500 | 1.4500 | 1.4800 | 415.20K | 0.68% |
| VIPRF | OTCBB | Silver Viper Minerals | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 600 | 0.57% |
| CYDVF | OTCBB | Cypress Development | 0.1800 | 0.1957 | 0.1800 | 0.1891 | 161.40K | 0.53% |
| TSKFF | OTCBB | Talisker Res Ltd | 1.1300 | 1.1500 | 1.1200 | 1.1255 | 52.70K | 0.40% |
| CAPTF | OTCBB | Capitan Mining Inc | 1.4800 | 1.4800 | 1.4300 | 1.4300 | 17.80K | 0.35% |
| FPRGF | OTCBB | Falco Pac Resource | 0.4500 | 0.4501 | 0.4400 | 0.4400 | 8.60K | 0.32% |
| CPPMF | OTCBB | Copper Mtn Mng Corp | 0.2900 | 0.2906 | 0.2861 | 0.2883 | 25.20K | 0.28% |
| AUIAF | OTCBB | Aurania Resources | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1.00K | 0.21% |
| PBMLF | OTCBB | Pacific Booker Minerals Inc | 1.9600 | 1.9840 | 1.9600 | 1.9840 | 5.00K | 0.20% |
| ARBTF | OTCBB | Argo Gold Inc | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 1.50K | 0.12% |
| GAYMF | OTCBB | Galway Metals | 0.4911 | 0.4949 | 0.4889 | 0.4900 | 28.00K | 0.06% |
| ELRRF | OTCBB | Eloro Resources Ltd | 1.4001 | 1.4050 | 1.4000 | 1.4000 | 16.20K | 0.00% |
| CGRA | OTCBB | Cgrowth Capital Inc | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 30.00K | 0.00% |
| NBRI | OTCBB | North Bay Resources | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.00M | 0.00% |
| UNRG | OTCBB | United Energy Corp | 0.0370 | 0.0370 | 0.0281 | 0.0300 | 111.50K | 0.00% |
| CMCXF | OTCBB | Cmc Metals Ltd | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 600 | 0.00% |
| GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5.51M | 0.00% |
| SLVDF | OTCBB | Silver Dollar Res Inc | 0.2150 | 0.2189 | 0.2061 | 0.2156 | 21.00K | -0.05% |
| PVGDF | OTCBB | Provenance Gold Corp | 0.1308 | 0.1308 | 0.1300 | 0.1301 | 71.00K | -0.08% |
| RVSDF | OTCBB | Riverside Res Inc | 0.3200 | 0.3200 | 0.3001 | 0.3100 | 51.10K | -0.10% |
| MMRGF | OTCBB | Minaurum Gold Inc | 0.2727 | 0.2727 | 0.2627 | 0.2651 | 200.30K | -0.11% |
| GHVNF | OTCBB | Goldhaven Resources Corp | 0.1594 | 0.1597 | 0.1594 | 0.1597 | 10.40K | -0.13% |
| KGFMF | OTCBB | Kingfisher Metals Corp | 0.8857 | 0.8857 | 0.8500 | 0.8533 | 44.60K | -0.20% |
| GENMF | OTCBB | Generation Mining Ltd | 0.5570 | 0.5570 | 0.5425 | 0.5425 | 30.00K | -0.42% |
| AZMCF | OTCBB | Arizona Metals Corp | 0.1431 | 0.1443 | 0.1372 | 0.1419 | 76.50K | -0.42% |
| EQMEF | OTCBB | Equity Metals Corp | 0.1879 | 0.1879 | 0.1843 | 0.1843 | 30.00K | -0.65% |
| OMZNF | OTCBB | Osisko Metals Inc | 1.2420 | 1.2420 | 1.2105 | 1.2290 | 63.30K | -0.81% |
| UGDIF | OTCBB | Unigold Inc | 0.1667 | 0.1667 | 0.1636 | 0.1636 | 1.70K | -0.85% |
| SVBL | OTCBB | Silver Bull Resources Inc | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 15.00K | -0.98% |
| CRCUF | OTCBB | Canarc Resource Corp | 0.5150 | 0.5150 | 0.4704 | 0.4999 | 3.70K | -1.01% |
| ORMNF | OTCBB | Orex Minerals Inc | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 1.00K | -1.09% |
| THMG | OTCBB | Thunder Mountn Gold | 0.8750 | 0.8750 | 0.8500 | 0.8500 | 2.30K | -1.16% |
| GOTRF | OTCBB | Goliath Resources Ltd | 1.2000 | 1.2300 | 1.2000 | 1.2000 | 69.40K | -1.23% |
| ZCTSF | OTCBB | Zacatecas Silver Corp | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 2.10K | -1.24% |
| AZZTF | OTCBB | Aztec Minerals Corp | 0.2720 | 0.2770 | 0.2677 | 0.2690 | 38.70K | -1.28% |
| TARSF | OTCBB | Alianza Minerals Ltd | 0.1930 | 0.1930 | 0.1848 | 0.1861 | 29.00K | -1.59% |
| LTMCF | OTCBB | Lithium Chile | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 14.00K | -1.62% |
| EGPLF | OTCBB | Eagle Plains Res Ltd | 0.1400 | 0.1415 | 0.1381 | 0.1385 | 36.80K | -1.91% |
| VLMGF | OTCBB | Viscount Mining Corp | 0.3475 | 0.3506 | 0.3475 | 0.3506 | 8.00K | -2.04% |
| GRLVF | OTCBB | Group Eleven Resources | 0.6399 | 0.6400 | 0.6150 | 0.6150 | 59.90K | -2.07% |
| OCGSF | OTCBB | Outcrop Silver & Gold Corporation | 0.2759 | 0.2798 | 0.2688 | 0.2725 | 492.10K | -2.08% |
| HBEIF | OTCBB | Honey Badger Silver Inc | 0.5202 | 0.5381 | 0.5050 | 0.5060 | 389.10K | -2.13% |
| GALKF | OTCBB | Galantas Gold Cp | 0.4514 | 0.4514 | 0.4400 | 0.4400 | 23.20K | -2.22% |
| FTMDF | OTCBB | Fortune Minerals Ltd | 0.1068 | 0.1068 | 0.1011 | 0.1011 | 17.50K | -2.32% |
| QMCQF | OTCBB | Qmc Quantum Minerals Corp | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 2.00K | -2.76% |
| SDRC | OTCBB | Schroders Plc-Non Voting | 0.1776 | 0.1799 | 0.1669 | 0.1750 | 72.30K | -2.78% |
| CRECF | OTCBB | Critical Elements Corp | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 100 | -2.79% |
| IMIMF | OTCBB | Imc International Mining Corp | 0.0629 | 0.0630 | 0.0604 | 0.0620 | 55.30K | -2.82% |
