Silver Penny Stocks is a complete list of silver stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on June 16, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| KLSVF | OTCBB | Klondike Silver Corp | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 3.90K | 43.78% |
| IMIMF | OTCBB | Imc International Mining Corp | 0.0698 | 0.0756 | 0.0698 | 0.0756 | 8.50K | 31.48% |
| FFMGF | OTCBB | First Mining Gold Corp | 0.3450 | 0.4698 | 0.3301 | 0.4354 | 7.61M | 24.97% |
| AZASF | OTCBB | Arizona Silver | 0.4033 | 0.4876 | 0.3980 | 0.4876 | 113.20K | 20.93% |
| CFTN | OTCBB | Clifton Mining CO | 0.1880 | 0.1880 | 0.1635 | 0.1836 | 9.60K | 20.39% |
| CMCXF | OTCBB | Cmc Metals Ltd | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 1.20K | 17.28% |
| SSEBF | OTCBB | Silver Spruce Res | 0.0749 | 0.0790 | 0.0734 | 0.0790 | 100.60K | 16.86% |
| SBLRF | OTCBB | Sable Resources Ltd | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 4.00K | 15.00% |
| AAMMF | OTCBB | Almadex Minerals Ltd | 0.3000 | 0.3400 | 0.2900 | 0.3400 | 68.60K | 13.33% |
| NVGLF | OTCBB | NV Gold Corp | 0.1547 | 0.2267 | 0.1547 | 0.2170 | 2.30K | 12.61% |
| BARUF | OTCBB | Baru Gold Corp | 0.0354 | 0.0362 | 0.0321 | 0.0350 | 135.70K | 11.11% |
| SVBL | OTCBB | Silver Bull Resources Inc | 0.0969 | 0.1111 | 0.0931 | 0.1111 | 49.50K | 11.10% |
| MCREF | OTCBB | Metals Creek Res | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 1.20K | 10.48% |
| WALRF | OTCBB | Walcott Res Ltd | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.60K | 9.36% |
| BYAGF | OTCBB | Banyan Gold | 1.0000 | 1.0900 | 1.0000 | 1.0700 | 443.60K | 8.08% |
| SRLZF | OTCBB | Salazar Resources Ltd | 0.1890 | 0.1925 | 0.1855 | 0.1900 | 42.30K | 7.95% |
Top 10 Penny Stocks |
||||||||
| MMRGF | OTCBB | Minaurum Gold Inc | 0.2612 | 0.2626 | 0.2453 | 0.2514 | 112.80K | 7.80% |
| HBEIF | OTCBB | Honey Badger Silver Inc | 0.6287 | 0.6287 | 0.5500 | 0.5870 | 299.40K | 7.71% |
| CGRA | OTCBB | Cgrowth Capital Inc | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1.74M | 7.69% |
| CAPTF | OTCBB | Capitan Mining Inc | 1.4500 | 1.5400 | 1.3800 | 1.5400 | 127.20K | 7.69% |
| TSKFF | OTCBB | Talisker Res Ltd | 1.0500 | 1.0600 | 0.9800 | 1.0553 | 143.00K | 7.68% |
| AUIAF | OTCBB | Aurania Resources | 0.1429 | 0.1429 | 0.1370 | 0.1370 | 45.60K | 7.37% |
| SCTSF | OTCBB | Scottie Resources Corp | 1.5400 | 1.6200 | 1.5100 | 1.6200 | 22.20K | 6.58% |
| RVSDF | OTCBB | Riverside Res Inc | 0.2000 | 0.2060 | 0.2000 | 0.2060 | 5.90K | 6.24% |
| ZCTSF | OTCBB | Zacatecas Silver Corp | 0.0594 | 0.0675 | 0.0594 | 0.0675 | 123.10K | 5.80% |
| SDRC | OTCBB | Schroders Plc-Non Voting | 0.1727 | 0.1930 | 0.1673 | 0.1827 | 70.20K | 5.67% |
| EGPLF | OTCBB | Eagle Plains Res Ltd | 0.1560 | 0.1560 | 0.1550 | 0.1560 | 800 | 5.62% |
| CSRNF | OTCBB | Canstar Resources Inc | 0.0341 | 0.0360 | 0.0341 | 0.0360 | 57.10K | 5.57% |
| FGOVF | OTCBB | Freegold Ventures | 0.7547 | 0.8282 | 0.7525 | 0.8121 | 210.50K | 5.47% |
| VIPRF | OTCBB | Silver Viper Minerals | 0.4720 | 0.4756 | 0.4651 | 0.4716 | 103.60K | 5.43% |
| TIGCF | OTCBB | Triumph Gold Corp | 0.5100 | 0.5171 | 0.4759 | 0.5062 | 95.20K | 5.28% |
| GAYMF | OTCBB | Galway Metals | 0.4107 | 0.4234 | 0.4000 | 0.4234 | 47.90K | 5.01% |
| RIINF | OTCBB | Braveheart Resources Inc | 0.0211 | 0.0230 | 0.0210 | 0.0210 | 661.90K | 5.00% |
| IRVRF | OTCBB | Irving Resources Inc | 0.2347 | 0.2607 | 0.2347 | 0.2607 | 1.10K | 4.28% |
| SLVRF | OTCBB | Silver One Resources Inc | 0.3013 | 0.3310 | 0.3013 | 0.3219 | 82.40K | 3.84% |
| SMREF | OTCBB | Sun Summit Minerals Corp | 0.1054 | 0.1090 | 0.1016 | 0.1056 | 18.30K | 3.73% |
| HUSIF | OTCBB | Nicola Mining Inc | 0.5217 | 0.5264 | 0.5000 | 0.5206 | 93.50K | 3.60% |
| IEGCF | OTCBB | Independence Gold | 0.0678 | 0.0700 | 0.0677 | 0.0700 | 24.20K | 3.40% |
| TEUTF | OTCBB | Teuton Res Corp | 1.1780 | 1.2400 | 1.1600 | 1.2400 | 20.90K | 3.33% |
| CCWOF | OTCBB | Canada Cobalt Works Inc | 0.1109 | 0.1297 | 0.1109 | 0.1275 | 101.50K | 3.16% |
| FMANF | OTCBB | Freeman Gold Corp | 0.2111 | 0.2254 | 0.2111 | 0.2254 | 10.20K | 3.16% |
| AZMTF | OTCBB | Azimut Exploration I | 0.4800 | 0.4931 | 0.4799 | 0.4931 | 25.10K | 2.73% |
| GOTRF | OTCBB | Goliath Resources Ltd | 1.0300 | 1.0700 | 1.0099 | 1.0470 | 77.50K | 2.55% |
| BZRD | OTCBB | Blubuzzard Inc | 0.0560 | 0.0560 | 0.0336 | 0.0560 | 29.60K | 2.38% |
| RDEXF | OTCBB | Red Pine Expl Inc | 0.1200 | 0.1208 | 0.1165 | 0.1165 | 189.30K | 2.28% |
| ISVLF | OTCBB | Impact Silver Corp | 0.2499 | 0.2499 | 0.2350 | 0.2431 | 286.10K | 2.14% |
| LMEFF | OTCBB | Laurion Minerals Exp | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.20K | 2.08% |
| PVGDF | OTCBB | Provenance Gold Corp | 0.1230 | 0.1273 | 0.1168 | 0.1273 | 21.00K | 1.84% |
| SSVFF | OTCBB | Southern Silver Exp | 0.4000 | 0.4125 | 0.3715 | 0.3867 | 104.20K | 1.76% |
| HANNF | OTCBB | Hannan Metals Ltd | 0.4770 | 0.4899 | 0.4629 | 0.4850 | 195.20K | 1.76% |
| GZDIF | OTCBB | Grizzly Discoveries | 0.0524 | 0.0524 | 0.0445 | 0.0445 | 21.00K | 1.60% |
| BRKCF | OTCBB | Barksdale Capital Corp | 0.2700 | 0.2738 | 0.2700 | 0.2738 | 50.70K | 1.52% |
| BBBXF | OTCBB | Brixton Metals Corp | 0.4718 | 0.4718 | 0.4383 | 0.4567 | 135.30K | 1.49% |
| TBXXF | OTCBB | Turmalina Metals Corp | 0.6058 | 0.6468 | 0.6058 | 0.6300 | 93.60K | 1.42% |
| USGDF | OTCBB | American Pacific Mining Corp | 0.1239 | 0.1254 | 0.1202 | 0.1253 | 125.50K | 1.13% |
| CPPMF | OTCBB | Copper Mtn Mng Corp | 0.2450 | 0.2462 | 0.2075 | 0.2437 | 532.00K | 0.99% |
| OCGSF | OTCBB | Outcrop Silver & Gold Corporation | 0.2361 | 0.2361 | 0.2227 | 0.2315 | 176.40K | 0.56% |
| EMPYF | OTCBB | Empress Royalty Corp. | 0.6185 | 0.6250 | 0.5978 | 0.6176 | 243.00K | 0.47% |
| LGDTF | OTCBB | Liberty Gold Corp | 1.1300 | 1.1399 | 1.1000 | 1.1200 | 291.60K | 0.42% |
| OMZNF | OTCBB | Osisko Metals Inc | 1.3800 | 1.4155 | 1.3600 | 1.3653 | 181.90K | 0.39% |
| GBBFF | OTCBB | Granada Gold Mine Inc | 0.0317 | 0.0317 | 0.0263 | 0.0291 | 286.20K | 0.34% |
| SLVTF | OTCBB | Silver Tiger Metals Inc | 0.5779 | 0.6299 | 0.5779 | 0.6100 | 357.30K | 0.16% |
| GENMF | OTCBB | Generation Mining Ltd | 0.4400 | 0.4440 | 0.4379 | 0.4440 | 8.70K | 0.07% |
| NBRI | OTCBB | North Bay Resources | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5.88M | 0.00% |
| BYRG | OTCBB | Buyer Group Intl Inc | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 838.10K | 0.00% |
| ORAGF | OTCBB | Monarca Minerals Inc | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2.00K | 0.00% |
| GLBXF | OTCBB | Globex Mining Enterprises Inc | 1.4106 | 1.4300 | 1.3950 | 1.4000 | 17.80K | 0.00% |
| KOOYF | OTCBB | Kootenay Gold Inc | 1.0500 | 1.1017 | 1.0225 | 1.0400 | 59.10K | 0.00% |
| BKRRF | OTCBB | Blackrock Gold | 0.8032 | 0.8250 | 0.7501 | 0.7789 | 298.10K | -0.01% |
| HSTXF | OTCBB | Heliostar Metals Ltd | 1.3580 | 1.3800 | 1.3400 | 1.3620 | 123.10K | -0.15% |
| TARSF | OTCBB | Alianza Minerals Ltd | 0.1901 | 0.1920 | 0.1855 | 0.1881 | 105.30K | -0.69% |
| KGFMF | OTCBB | Kingfisher Metals Corp | 0.8725 | 0.8763 | 0.8521 | 0.8521 | 28.90K | -0.72% |
| UNRG | OTCBB | United Energy Corp | 0.0645 | 0.0650 | 0.0610 | 0.0610 | 283.40K | -0.81% |
| BGAVF | OTCBB | Bravada Gold Corp | 0.5183 | 0.5298 | 0.5183 | 0.5298 | 700 | -0.84% |
| BMTLF | OTCBB | Bemetals Corp | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 200 | -0.86% |
| LBSR | OTCBB | Liberty Star Uranium | 0.0222 | 0.0225 | 0.0178 | 0.0221 | 3.37M | -0.90% |
| AAGFF | OTCBB | Aftermath Silver Ltd | 0.5999 | 0.5999 | 0.5500 | 0.5644 | 202.80K | -0.95% |
| SMOFF | OTCBB | Sonoro Metals Corp | 0.1650 | 0.1709 | 0.1555 | 0.1609 | 70.20K | -1.11% |
| CPFXF | OTCBB | Copper Fox Metals | 0.4214 | 0.4373 | 0.4136 | 0.4136 | 23.20K | -1.12% |
| EQMEF | OTCBB | Equity Metals Corp | 0.2100 | 0.2118 | 0.2036 | 0.2076 | 107.60K | -1.14% |
| CRECF | OTCBB | Critical Elements Corp | 0.2694 | 0.2704 | 0.2581 | 0.2667 | 42.90K | -1.26% |
| FTMDF | OTCBB | Fortune Minerals Ltd | 0.1150 | 0.1150 | 0.1102 | 0.1135 | 36.30K | -1.30% |
| GRSLF | OTCBB | Gr Silver Mining Ltd | 0.2625 | 0.2636 | 0.2187 | 0.2563 | 146.20K | -1.42% |
| UGDIF | OTCBB | Unigold Inc | 0.1832 | 0.1832 | 0.1800 | 0.1803 | 106.00K | -1.85% |
| FEERF | OTCBB | Freeport Resources Inc | 0.0501 | 0.0501 | 0.0500 | 0.0500 | 93.90K | -1.96% |
| KDKCF | OTCBB | Kodiak Copper Corp | 0.5700 | 0.5804 | 0.5498 | 0.5620 | 75.80K | -2.29% |
| AZZTF | OTCBB | Aztec Minerals Corp | 0.1445 | 0.1568 | 0.1444 | 0.1463 | 54.40K | -2.34% |
| LTMCF | OTCBB | Lithium Chile | 0.4759 | 0.4759 | 0.4609 | 0.4609 | 2.00K | -2.35% |
| WTHVF | OTCBB | Westhaven Ventures I | 0.2155 | 0.2280 | 0.2141 | 0.2145 | 23.00K | -2.50% |
| GRLVF | OTCBB | Group Eleven Resources | 0.6952 | 0.7201 | 0.6601 | 0.6800 | 122.00K | -2.95% |
| AZMCF | OTCBB | Arizona Metals Corp | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 10.70K | -3.09% |
| BONXF | OTCBB | Bonterra Res Inc | 0.1048 | 0.1249 | 0.1048 | 0.1249 | 1.50K | -3.18% |
| SIREF | OTCBB | Sirios Resource Corp | 0.1415 | 0.1430 | 0.1360 | 0.1360 | 242.50K | -3.20% |
| MMNGF | OTCBB | Monster Mng Corp | 0.1763 | 0.1785 | 0.1745 | 0.1745 | 55.00K | -3.38% |
| SAGGF | OTCBB | Sterling Metals Corp. | 0.8600 | 0.8600 | 0.8419 | 0.8491 | 6.00K | -3.72% |
| STKXF | OTCBB | Strikepoint Gold Inc | 0.1071 | 0.1084 | 0.1071 | 0.1084 | 5.20K | -3.73% |
| CYDVF | OTCBB | Cypress Development | 0.2081 | 0.2081 | 0.2000 | 0.2001 | 123.20K | -3.75% |
| PMCCF | OTCBB | Peloton Minerals Corp | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 6.00K | -3.75% |
| DNCVF | OTCBB | Defiance Silver Corp | 0.1195 | 0.1500 | 0.1195 | 0.1324 | 103.80K | -3.78% |
| THMG | OTCBB | Thunder Mountn Gold | 0.7600 | 0.7600 | 0.7401 | 0.7500 | 24.50K | -3.83% |
