Marijuana Penny Stocks is a complete list of marijuana stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
INCC | OTCBB | Int Consolidated Cos | 0.0189 | 0.0940 | 0.0189 | 0.0940 | 3.03K | 397.35% |
JTBK | OTCBB | Jetblack Corp | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 1.27M | 30.77% |
KAYS | OTCBB | Kaya Holdings Inc | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 769 | 7.14% |
BMMJ | OTCBB | Body & Mind Inc | 0.0090 | 0.0090 | 0.0075 | 0.0080 | 56.77K | 6.67% |
TGIFF | OTCBB | Friday Night Inc | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 17.48K | 3.70% |
CBMJ | OTCBB | Conservative Broadcast Media & Jouralism Inc | 0.0710 | 0.0710 | 0.0690 | 0.0690 | 547 | 1.47% |
NDEV | OTCBB | Novus Acq & Dev Corp | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.50K | 0.19% |
IDVV | OTCBB | International Endeavors Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 630.89K | 0.00% |
PVSP | OTCBB | Pervasip Corp | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 4.32M | 0.00% |
CAVR | OTCBB | Cavu Resources Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2.00M | 0.00% |
GRCU | OTCBB | Green Cures & Botanical Distribution Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7.71M | 0.00% |
GRLF | OTCBB | Green Leaf Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21.53M | 0.00% |
CGC | NASDAQ | Capital Gold Corporation | 1.77 | 1.85 | 1.75 | 1.79 | 6.89M | -1.10% |
BLOZF | OTCBB | Cannabix Technologies Inc | 0.3300 | 0.3459 | 0.3150 | 0.3294 | 35.59K | -1.14% |
CBDS | OTCBB | Cannabis Sativa Inc | 0.0510 | 0.0595 | 0.0452 | 0.0499 | 1.93M | -1.77% |
PHCG | OTCBB | Pure Harvest Cannabis Group Inc | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 240.00K | -3.33% |
Top 10 Penny Stocks | ||||||||
ERBB | OTCBB | American Green Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 787.07K | -20.00% |
MJNA | OTCBB | Medical Marijuana I | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26.62M | -25.00% |
PSYC | OTCBB | Global Trac Solutions Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 33.71M | -33.33% |
HEMP | OTCBB | Marijuana Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% |