Lithium Penny Stocks is a complete list of lithium stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
ULTXF | OTCBB | Ultra Lithium | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 74.10K | 48.10% |
SNNAF | OTCBB | Sienna Resources Inc Ord | 0.0233 | 0.0249 | 0.0233 | 0.0249 | 40.00K | 24.50% |
QMCQF | OTCBB | Qmc Quantum Minerals Corp | 0.0361 | 0.0381 | 0.0332 | 0.0380 | 67.22K | 15.85% |
WINKF | OTCBB | Windfall Geotek Inc. | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1.46K | 10.13% |
AMYZF | OTCBB | American Manganese Inc | 0.0458 | 0.0459 | 0.0422 | 0.0445 | 63.69K | 9.07% |
ELECF | OTCBB | Electric Royalties Ltd | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20.50K | 8.91% |
SMDZF | OTCBB | Strategic Metals Ltd | 0.1181 | 0.1250 | 0.1181 | 0.1250 | 13.00K | 8.70% |
LEMIF | OTCBB | Leading Edge Materials Corp | 0.0695 | 0.0790 | 0.0600 | 0.0740 | 202.30K | 6.94% |
ABEPF | OTCBB | Abe Resources Inc | 0.0130 | 0.0146 | 0.0126 | 0.0146 | 196.28K | 3.55% |
NMTLF | OTCBB | New Age Metals Inc | 0.0553 | 0.0553 | 0.0552 | 0.0552 | 139.30K | 3.18% |
NNOMF | OTCBB | Nano One Materials Corp | 0.5277 | 0.5689 | 0.5277 | 0.5447 | 17.90K | 2.83% |
LTMCF | OTCBB | Lithium Chile | 0.4751 | 0.4775 | 0.4751 | 0.4775 | 7.15K | 2.31% |
NRVTF | OTCBB | Noram Ventures Inc | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 3.23K | 1.93% |
EEMMF | OTCBB | E3 Metals Corp | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5.63K | 1.64% |
LITOF | OTCBB | Frontier Lithium | 0.3252 | 0.3375 | 0.3252 | 0.3375 | 37.80K | 1.50% |
CBAT | NASDAQ | Cbak Energy Technology Inc | 0.88 | 0.91 | 0.87 | 0.90 | 128.00K | 1.12% |
Top 10 Penny Stocks | ||||||||
ULTHF | OTCBB | United Lithium Corp | 0.1180 | 0.1180 | 0.1040 | 0.1040 | 10.87K | 0.97% |
LODE | AMEX | Comstock Mining Inc | 0.37 | 0.38 | 0.35 | 0.37 | 1.59M | 0.00% |
SXOOF | OTCBB | St. Georges Platinum | 0.0449 | 0.0491 | 0.0447 | 0.0451 | 88.49K | 0.00% |
ILHMF | OTCBB | International Lithiu | 0.0074 | 0.0108 | 0.0074 | 0.0100 | 40.00K | 0.00% |
NEWH | OTCBB | NewHydrogen Inc | 0.0043 | 0.0049 | 0.0043 | 0.0044 | 391.44K | 0.00% |
LTUM | OTCBB | Lithium Corp | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2.24K | -0.32% |
GLBXF | OTCBB | Globex Mining Enterprises Inc | 1.0300 | 1.0430 | 1.0300 | 1.0430 | 300 | -1.28% |
LISMF | OTCBB | Lithium South Development Corporation | 0.0844 | 0.0890 | 0.0844 | 0.0879 | 62.60K | -1.68% |
EZGO | NASDAQ | EZGO Technologies Ltd | 0.49 | 0.50 | 0.47 | 0.48 | 72.10K | -2.04% |
WMLLF | OTCBB | Wealth Minerals Ltd | 0.0655 | 0.0665 | 0.0550 | 0.0626 | 152.84K | -2.64% |
TRRXF | OTCBB | Tnr Gold Corp | 0.0410 | 0.0410 | 0.0360 | 0.0360 | 40.00K | -2.70% |
PEMIF | OTCBB | Pure Energy Minerals | 0.1800 | 0.1880 | 0.1650 | 0.1650 | 17.75K | -2.94% |
SPMTF | OTCBB | Spearmint Resources | 0.0155 | 0.0155 | 0.0131 | 0.0140 | 123.44K | -3.45% |
NVSGF | OTCBB | Nevada Sunrise Gold | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 15.50K | -4.88% |
FLUX | NASDAQ | Flux Power Holdings Inc | 1.66 | 1.72 | 1.57 | 1.60 | 56.10K | -5.33% |
CYDVF | OTCBB | Cypress Development | 0.1746 | 0.1746 | 0.1609 | 0.1609 | 106.70K | -6.45% |
CRECF | OTCBB | Critical Elements Corp | 0.3580 | 0.3610 | 0.3400 | 0.3536 | 19.22K | -6.95% |
AMLM | OTCBB | American Lithium Min | 0.0380 | 0.0380 | 0.0303 | 0.0353 | 26.07K | -7.11% |
AZURF | OTCBB | Azincourt Uranium | 0.0120 | 0.0120 | 0.0086 | 0.0086 | 1.10K | -10.42% |
AVLNF | OTCBB | Avalon Rare Metals | 0.0278 | 0.0280 | 0.0214 | 0.0243 | 357.58K | -10.99% |
TANH | NASDAQ | Tantech Holdings | 0.09 | 0.10 | 0.08 | 0.08 | 6.47M | -11.11% |
NMREF | OTCBB | Namibia Rare Earths Inc | 0.0247 | 0.0269 | 0.0247 | 0.0250 | 18.00K | -11.97% |
ALLIF | OTCBB | Alpha Lithium Corp | 0.1500 | 0.1500 | 0.0860 | 0.1161 | 15.50K | -13.87% |