Lithium Penny Stocks is a complete list of lithium stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on May 16, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| WINKF | OTCBB | Windfall Geotek Inc. | 0.0104 | 0.0127 | 0.0104 | 0.0127 | 44.51K | 89.55% |
| PFFOF | OTCBB | Portofino Resources Inc | 0.0069 | 0.0069 | 0.0060 | 0.0060 | 20.20K | 50.00% |
| QMCQF | OTCBB | Qmc Quantum Minerals Corp | 0.0330 | 0.0364 | 0.0330 | 0.0364 | 24.00K | 11.66% |
| LEMIF | OTCBB | Leading Edge Materials Corp | 0.1367 | 0.1402 | 0.1330 | 0.1400 | 32.50K | 10.32% |
| SPMTF | OTCBB | Spearmint Resources | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 25.00K | 9.73% |
| IONGF | OTCBB | Ion Energy Ltd. | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 12.00K | 8.61% |
| CYDVF | OTCBB | Cypress Development | 0.3048 | 0.3497 | 0.3048 | 0.3350 | 132.92K | 5.02% |
| LITOF | OTCBB | Frontier Lithium | 0.3784 | 0.3971 | 0.3784 | 0.3971 | 130.40K | 4.50% |
| LTUM | OTCBB | Lithium Corp | 0.0336 | 0.0360 | 0.0310 | 0.0347 | 120.94K | 2.66% |
| NEWH | OTCBB | NewHydrogen Inc | 0.0353 | 0.0362 | 0.0331 | 0.0362 | 637.49K | 1.97% |
| CRECF | OTCBB | Critical Elements Corp | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 1.30K | 1.07% |
| WALRF | OTCBB | Walcott Res Ltd | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.24K | 0.00% |
| AMLM | OTCBB | American Lithium Min | 0.0363 | 0.0384 | 0.0363 | 0.0384 | 13.19K | 0.00% |
| ILHMF | OTCBB | International Lithiu | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1.54K | 0.00% |
| BKTPF | OTCBB | Cruz Cobalt Corp | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 86.00K | 0.00% |
| NVSGF | OTCBB | Nevada Sunrise Gold | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 14.50K | 0.00% |
| Top 10 Penny Stocks | ||||||||
| FLUX | NASDAQ | Flux Power Holdings Inc | 1.97 | 1.99 | 1.84 | 1.90 | 35.50K | 0.00% |
| LISMF | OTCBB | Lithium South Development Corporation | 0.1050 | 0.1086 | 0.0943 | 0.1000 | 88.92K | -0.20% |
| CBAT | NASDAQ | Cbak Energy Technology Inc | 0.87 | 0.90 | 0.86 | 0.87 | 162.70K | -1.14% |
| NMTLF | OTCBB | New Age Metals Inc | 0.0869 | 0.0910 | 0.0785 | 0.0785 | 14.05K | -1.26% |
| AMYZF | OTCBB | American Manganese Inc | 0.0400 | 0.0400 | 0.0380 | 0.0385 | 10.09K | -1.28% |
| RCKTF | OTCBB | Rock Tech Linthium | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -1.44% |
| ELECF | OTCBB | Electric Royalties Ltd | 0.0889 | 0.0889 | 0.0875 | 0.0875 | 20.00K | -1.91% |
| EEMMF | OTCBB | E3 Metals Corp | 0.3873 | 0.3873 | 0.3687 | 0.3763 | 21.39K | -2.76% |
| EZGO | NASDAQ | EZGO Technologies Ltd | 0.36 | 0.36 | 0.34 | 0.35 | 173.50K | -2.78% |
| LTMCF | OTCBB | Lithium Chile | 0.4033 | 0.4073 | 0.4033 | 0.4057 | 2.55K | -2.92% |
| LXENF | OTCBB | Lithium Energi | 0.0071 | 0.0085 | 0.0070 | 0.0085 | 60.10K | -4.49% |
| AVLNF | OTCBB | Avalon Rare Metals | 0.0200 | 0.0215 | 0.0199 | 0.0204 | 20.53K | -5.12% |
| ULTHF | OTCBB | United Lithium Corp | 0.0900 | 0.0900 | 0.0797 | 0.0797 | 945 | -5.68% |
| PEMIF | OTCBB | Pure Energy Minerals | 0.1589 | 0.1618 | 0.1427 | 0.1530 | 57.82K | -5.73% |
| GLBXF | OTCBB | Globex Mining Enterprises Inc | 0.9860 | 0.9860 | 0.9580 | 0.9580 | 4.28K | -6.08% |
| NRVTF | OTCBB | Noram Ventures Inc | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 899 | -6.25% |
| WMLLF | OTCBB | Wealth Minerals Ltd | 0.0287 | 0.0287 | 0.0269 | 0.0269 | 36.95K | -6.27% |
| NNOMF | OTCBB | Nano One Materials Corp | 0.5198 | 0.5198 | 0.4893 | 0.4893 | 11.50K | -6.87% |
| REZZF | OTCBB | Redzone Resources | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 202 | -7.16% |
| SXOOF | OTCBB | St. Georges Platinum | 0.0383 | 0.0392 | 0.0349 | 0.0349 | 23.11K | -8.40% |
| AZURF | OTCBB | Azincourt Uranium | 0.0151 | 0.0178 | 0.0147 | 0.0160 | 385.56K | -11.11% |
| KULR | AMEX | KULR Technology Group Inc | 1.27 | 1.38 | 1.26 | 1.28 | 22.34M | -13.51% |