Top 10 Penny Stocks +153.25%

Home > NYSE Penny Stocks



NYSE Penny Stocks

NYSE penny stocks list is a complete list of penny stocks under $5 trading on NYSE.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on February 07, 2023

Symbol Company Open High Low Close Volume Percent
SLQT Selectquote Inc 1.04 1.54 1.04 1.48 34289148 71.99%
ZH Zhihu Inc 1.48 1.90 1.45 1.88 24407714 32.39%
LCI Lannett Company, Inc 2.53 3.25 2.42 3.25 139433 25.50%
SGHC Super Group (SGHC) Limited 3.61 4.03 3.53 4.03 258261 11.94%
CANO Cano Health Inc 1.83 1.84 1.55 1.73 29026424 9.49%
CGA China Green Agriculture, Inc 3.96 4.44 4.02 4.37 64169 8.23%
MOGU Mogu Inc ADR 2.80 3.10 2.80 2.81 150368 8.08%
BKKT Bakkt Holdings Inc 1.70 1.84 1.68 1.83 2231058 7.02%
KLR Kaleyra Inc 1.16 1.24 1.10 1.22 131803 7.02%
CMCM Cheetah Mobile Inc 2.97 3.33 2.91 3.10 193661 6.53%
AMRX Amneal Pharmaceuticals Inc 2.50 2.72 2.46 2.70 2010678 6.30%
BFLY Bluefly, Inc 2.75 2.94 2.71 2.92 2267739 6.18%
DBD Diebold Incorporated 2.50 2.64 2.46 2.61 1119758 5.47%
CCM Concord Medical Services Holding Ltd. 1.44 1.44 1.44 1.44 204 5.11%
HMY Harmony Gold Mining Co 3.52 3.64 3.51 3.56 6843554 5.01%
LEJU Leju Holdings Ltd 1.43 1.51 1.40 1.50 3998 4.90%
EGY VAALCO Energy, Inc 4.50 4.69 4.45 4.69 1166863 4.69%
ARLO Arlo Technologies Inc 4.19 4.40 4.13 4.38 463384 4.29%
VLD Velo3D Inc 3.19 3.26 2.99 3.16 2709707 4.29%
ENIC Enersis Chile S.A. ADR 2.18 2.21 2.16 2.21 262429 4.25%
OUST Ouster Inc 1.71 1.75 1.65 1.73 1029879 4.22%
SUNL Sunlight Financial Holdings Inc 1.44 1.51 1.39 1.49 147093 4.20%
BEDU Bright Scholar Education Holdings Ltd 3.30 3.34 3.25 3.28 4598 4.13%
LU Lufax Holding Ltd ADR 2.80 2.87 2.76 2.86 12588656 4.00%
MFG Mizuho Financial Group Inc 3.16 3.21 3.15 3.20 879599 3.90%
NM Navios Maritime Holdings Inc 2.11 2.19 2.11 2.16 210141 3.85%
IH Ihuman Inc ADR 2.81 3.07 2.80 3.01 12578 3.79%
TUYA Tuya Inc 2.75 2.79 2.62 2.76 618583 3.76%
GETR Getaround Inc. 0.69 0.73 0.68 0.71 862467 3.29%
FSCO FS Credit Opportunities Corp 4.83 4.99 4.82 4.99 231844 3.21%
ITCB Itau Corpbanca 3.32 3.41 3.26 3.27 36515 3.15%
ENZ Enzo Biochem, Inc 1.40 1.41 1.37 1.40 42506 2.94%
OSG Overseas Shipholding Group Inc 3.40 3.53 3.39 3.51 386319 2.79%
AMWL American Well Corp Cl A 3.86 3.96 3.80 3.94 645859 2.74%
VATE Innovate Corp 3.07 3.19 3.03 3.13 149624 2.62%
ARC American Reprographics Company 3.62 3.75 3.59 3.72 202026 2.59%
SAN Banco Santander-Chile (ADR) 3.71 3.75 3.70 3.74 4393758 2.53%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 1.64 1.69 1.64 1.68 51787 2.44%
CS Credit Suisse Group AG (ADR) 3.54 3.63 3.49 3.61 17952930 2.41%
TTI TETRA Technologies, Inc 3.91 3.97 3.85 3.96 872973 2.33%
LYG Lloyds Banking Group PLC (ADR) 2.55 2.60 2.54 2.59 8281627 2.17%
LLAP Terran Orbital Corp 1.91 1.95 1.78 1.92 1027695 2.13%
VHC VirnetX Holding Corporation 1.38 1.45 1.36 1.44 122092 2.13%
GOTU Gaotu Techedu Inc 3.42 3.57 3.23 3.40 3944954 2.10%
IAG IAMGOLD Corporation (USA) 2.64 2.70 2.61 2.68 4082932 2.10%
JT Jianpu Technology Inc 1.95 2.09 1.95 1.99 29832 2.05%
SONX Sonendo Inc 2.52 2.60 2.45 2.55 106027 2.00%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.53 4.64 4.49 4.60 3506797 2.00%
CNF Cnfinance Holdings Ltd ADR 2.01 2.08 1.92 2.08 29873 1.96%
GLS Genesis Lease Limited (ADR) 0.35 0.35 0.32 0.35 125964 1.95%
SQNS Sequans Communications S A 3.18 3.25 3.16 3.22 18237 1.93%
SSU SIGNA Sports United N.V. 4.63 4.88 4.52 4.80 24242 1.91%
RLX RLX Technology Inc 2.17 2.22 2.13 2.17 5960052 1.88%
DNA DNA - 1.94 2.02 1.90 2.00 19655360 1.87%
CDE Coeur dAlene Mines Corporation 3.62 3.70 3.58 3.67 2966442 1.81%
LITB Lightinthebox Holding CO Ltd 1.18 1.21 1.15 1.21 23460 1.68%
VNTR Venator Materials Plc 0.60 0.64 0.60 0.63 150991 1.61%
OSCR Oscar Health Inc 3.78 3.85 3.67 3.85 826586 1.58%
EVTL Vertical Aerospace Ltd 2.00 2.04 1.98 2.00 612483 1.52%
BRMK Broadmark Realty Capital Inc 4.30 4.42 4.24 4.40 1488136 1.50%
NMR Nomura Holdings, Inc 4.07 4.13 4.06 4.11 569546 1.48%
NSL Nuveen Senior Income Fund 4.92 4.99 4.92 4.99 89206 1.42%
GROV Grove Collaborative Holdings Inc. 0.53 0.88 0.46 0.50 16863977 1.41%
NR Newpark Resources, Inc 4.46 4.50 4.37 4.45 883900 1.37%
LFT Longtop Financial Technologies Limited 2.30 2.33 2.28 2.32 81154 1.31%
PPT Putnam Premier Income Trust 3.83 3.88 3.83 3.86 261385 1.31%
VVR Van Kampen Senior Income Trust 3.88 3.95 3.88 3.94 631830 1.29%
NCV Nicholas-Applegate Cv 4.03 4.08 4.00 4.08 338845 1.24%
OPFI OppFi Inc 2.38 2.48 2.38 2.44 35450 1.24%
SB Safe Bulkers, Inc 3.24 3.29 3.20 3.26 563646 1.24%
NAT Nordic American Tanker Shipping Limited 3.26 3.34 3.22 3.30 2596758 1.23%
QUOT Quotient Technology Inc 4.10 4.22 4.03 4.18 432383 1.21%
FENG Phoenix New Media Ltd 2.52 2.55 2.45 2.55 23570 1.19%
LDI LoanDepot Inc 2.54 2.64 2.54 2.60 300834 1.17%
NOTE FiscalNote Holdings Inc 3.55 3.64 3.38 3.59 368082 1.13%
BODY Body Central Acquisition Corporation 0.66 0.66 0.59 0.61 590453 1.11%
TEF Telefonica S 3.74 3.78 3.72 3.75 1607788 1.08%
NCZ Nicholas-Applegate Conv 3.32 3.35 3.29 3.35 1028845 1.06%



Top 10 Penny Stocks
Top 50 Trending Stocks