Home > NYSE Penny Stocks

NYSE Penny Stocks

NYSE penny stocks list is a complete list of penny stocks under $5 trading on NYSE.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on October 04, 2023

Symbol Company Open High Low Close Volume Percent
FREY FREYR Battery 4.96 5.16 4.80 4.94 1678256 7.75%
JT Jianpu Technology Inc 1.03 1.11 1.03 1.08 50641 6.92%
BW Brush Engineered Material 3.47 3.63 3.47 3.58 103674 5.29%
CURO Curo Group Holdings Corp 1.06 1.06 1.03 1.04 7945 5.03%
ALUR Allurion Technologies Inc 4.55 4.81 4.62 4.69 2212 4.45%
GETR Getaround Inc. 0.36 0.36 0.35 0.35 13669 4.25%
FRGE Forge Global Holdings Inc 1.81 1.86 1.81 1.88 19834 3.87%
LOCL Local Bounti Corp 2.44 2.44 2.44 2.44 124 3.83%
CANG Cango Inc ADR 1.17 1.20 1.13 1.13 11682 3.67%
CBD Companhia Brasileira de Distrib 0.61 0.64 0.61 0.62 111802 3.15%
COMP Compass Inc 2.57 2.70 2.64 2.68 220807 3.08%
SOS SPX Capped Leveraged Index Return Note 4.22 4.28 4.19 4.22 8351 2.93%
VNCE Vince Holding Corp 1.80 1.80 1.80 1.80 384 2.86%
ZEPP Zepp Health Corporation 1.12 1.14 1.11 1.14 1554 2.70%
WBX Wallbox N.V 2.02 2.10 2.00 2.06 210645 2.58%
BODY Body Central Acquisition Corporation 0.31 0.31 0.31 0.31 25204 2.57%
CLPR Clipper Realty Inc 4.98 4.99 4.98 4.99 819 2.57%
KIND Nextdoor Holdings Inc 1.79 1.83 1.78 1.81 203099 2.56%
TCS The Container Store Group Inc 2.12 2.23 2.12 2.21 36386 2.56%
ITCL Banco Itau Chile. 3.24 3.24 3.24 3.24 350 2.53%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 1.21 1.25 1.21 1.23 2341 2.50%
GROV Grove Collaborative Holdings Inc. 2.49 2.58 2.49 2.53 10870 2.43%
LEJU Leju Holdings Ltd 1.44 1.46 1.44 1.46 1059 2.25%
SPIR Spire Corporation 4.23 4.37 4.23 4.32 13523 2.13%
CIA Citizens, Inc 2.89 2.91 2.89 2.91 322 2.11%
BBDO Banco Bradesco S.A. 2.45 2.45 2.44 2.44 1786 2.09%
YSG Yatsen Holding Ltd 0.97 0.99 0.97 0.99 9706 2.07%
LANV Lanvin Group Holdings Limited 4.04 4.19 4.04 4.14 121402 1.97%
DOMA Doma Holdings Inc 4.77 4.86 4.86 4.86 7026 1.78%
CDE Coeur dAlene Mines Corporation 2.12 2.20 2.12 2.14 1254313 1.67%
OCFT Oneconnect Financial Technology CO Ltd America 3.19 3.14 3.06 3.04 7148 1.67%
AEVA Aeva Technologies Inc 0.68 0.69 0.68 0.68 91107 1.51%
BKD Brookdale Senior Living, Inc 3.66 3.75 3.66 3.73 102495 1.50%
KORE Kore Group Holdings Inc 0.60 0.60 0.57 0.57 773 1.50%
RGS Regis Corporation 0.73 0.73 0.68 0.69 7642 1.47%
ATUS Altice USA Inc Cl A 3.09 3.19 3.09 3.15 185028 1.45%
SES SES AI Corporation 2.17 2.19 2.12 2.20 413945 1.38%
EQS Equus Total Return, Inc 1.49 1.49 1.49 1.49 100 1.36%
HLLY Holley Inc 4.80 4.86 4.79 4.87 44329 1.35%
NOTE FiscalNote Holdings Inc 1.89 1.94 1.88 1.91 26649 1.33%
DDL Dingdong (Cayman) Ltd 1.90 1.94 1.88 1.92 9610 1.32%
DAO Youdao Inc ADR 3.84 3.90 3.84 3.90 8959 1.30%
TUYA Tuya Inc 1.43 1.45 1.44 1.45 3139 1.29%
GOL Gol Linhas Aereas Inteligentes SA (ADR) 2.49 2.53 2.47 2.48 35657 1.22%
QD Qudian Inc ADR 2.11 2.12 2.08 2.10 49042 1.21%
UP Wheels Up Experience Inc 2.10 2.14 2.06 2.08 64874 1.20%
DHF Dreyfus High Yield Strategies Fund 2.11 2.13 2.11 2.13 74662 1.19%