Home > NYSE Penny Stocks
NYSE Penny Stocks
NYSE penny stocks list is a complete list of penny stocks under $5 trading on NYSE.
Published on May 26, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| MOGU | Mogu Inc ADR | 1.84 | 2.29 | 1.84 | 2.20 | 30680 | 25.00% |
| ZH | Zhihu Inc | 1.37 | 1.68 | 1.34 | 1.66 | 7633494 | 22.06% |
| CHRA | Charah Solutions Inc | 2.73 | 3.45 | 2.57 | 3.14 | 119316 | 20.77% |
| AKA | a.k.a. Brands Holding Corp | 3.59 | 4.28 | 3.59 | 4.13 | 494978 | 16.67% |
| SLQT | Selectquote Inc | 2.63 | 3.05 | 2.61 | 2.99 | 1675640 | 14.56% |
| YSG | Yatsen Holding Ltd | 0.40 | 0.48 | 0.40 | 0.45 | 4527017 | 14.51% |
| BODY | Body Central Acquisition Corporation | 1.77 | 2.06 | 1.76 | 2.01 | 1423110 | 13.56% |
| MUX | Mcewen Mining Inc | 0.52 | 0.59 | 0.52 | 0.59 | 3461824 | 12.78% |
| FENG | Phoenix New Media Ltd | 3.27 | 3.49 | 3.18 | 3.47 | 62870 | 12.66% |
| VNTR | Venator Materials Plc | 1.93 | 2.25 | 1.92 | 2.16 | 10595232 | 12.50% |
| TAL | TAL International Group, Inc | 3.62 | 4.08 | 3.56 | 4.03 | 5523524 | 12.26% |
| ESGC | Eros Stx Global Corp. | 1.78 | 1.93 | 1.75 | 1.93 | 173906 | 12.21% |
| FINV | Finvolution Group | 3.84 | 4.28 | 3.82 | 4.24 | 455611 | 11.87% |
| DS | Drive Shack Inc | 1.34 | 1.52 | 1.34 | 1.47 | 1117893 | 11.36% |
| AVYA | Avaya Holdings Corp | 3.17 | 3.73 | 2.93 | 3.57 | 6572987 | 10.87% |
| BARK | Original BARK Co (The) | 2.37 | 2.60 | 2.34 | 2.57 | 1355837 | 10.78% |
| USX | U.S. Xpress Enterprises Inc Cl A | 2.91 | 3.17 | 2.90 | 3.14 | 340537 | 10.56% |
| GOTU | Gaotu Techedu Inc | 1.16 | 1.29 | 1.16 | 1.28 | 2582094 | 10.34% |
| CMCM | Cheetah Mobile Inc | 0.68 | 0.75 | 0.67 | 0.75 | 85822 | 10.29% |
| SONX | Sonendo Inc | 2.71 | 3.08 | 2.71 | 2.97 | 191932 | 9.59% |
| HZN | Horizon Global Corp Comm | 2.21 | 2.47 | 2.39 | 2.40 | 26105 | 9.59% |
| KLR | Kaleyra Inc | 2.95 | 3.24 | 2.86 | 3.22 | 253335 | 9.52% |
| RAAS | Cloopen Group Holding Ltd | 0.68 | 0.76 | 0.68 | 0.73 | 352705 | 9.45% |
| SFE | Safeguard Scientifics, Inc | 3.96 | 4.32 | 3.92 | 4.22 | 39633 | 9.33% |
| JP | Jupai Holdings Ltd | 0.41 | 0.47 | 0.41 | 0.45 | 11451 | 9.22% |
| TISI | Team, Inc | 1.13 | 1.19 | 1.11 | 1.19 | 394164 | 9.17% |
| SQNS | Sequans Communications S A | 2.70 | 3.04 | 2.70 | 3.03 | 101165 | 8.99% |
| SKLZ | Skillz Inc | 1.70 | 1.85 | 1.63 | 1.82 | 9441524 | 8.98% |
| RLX | RLX Technology Inc | 1.80 | 1.96 | 1.78 | 1.95 | 5763742 | 8.94% |
| RBOT | Vicarious Surgical Inc | 3.65 | 3.96 | 3.57 | 3.96 | 237366 | 8.79% |
| HYLN | Hyliion Hldg Corp Cl A | 3.14 | 3.39 | 3.10 | 3.34 | 1867961 | 8.79% |
| DNMR | Danimer Scientific Inc | 4.16 | 4.60 | 4.12 | 4.49 | 1834719 | 8.72% |
| TME | Tencent Music Entertainment Group ADR | 3.85 | 4.14 | 3.74 | 4.06 | 27028665 | 8.56% |
| HUYA | Huya Inc | 3.71 | 4.11 | 3.70 | 3.99 | 1805508 | 8.42% |
| BNED | Barnes & Noble Education Inc C | 2.17 | 2.36 | 2.17 | 2.35 | 523876 | 8.29% |
| VTEX | Vtex | 3.99 | 4.41 | 3.99 | 4.31 | 291377 | 8.02% |
| ATIP | ATI Physical Therapy Inc | 1.88 | 2.05 | 1.87 | 2.02 | 551012 | 8.02% |
| IS | ironSource Ltd | 2.74 | 2.96 | 2.68 | 2.94 | 10241428 | 7.69% |
| CNF | Cnfinance Holdings Ltd ADR | 2.49 | 2.50 | 2.35 | 2.48 | 36835 | 7.36% |
| VLTA | Volta Inc | 2.19 | 2.42 | 2.19 | 2.34 | 2669342 | 7.34% |
| NINE | Ninetowns Internet Technlgy Grp Co Ltd | 2.89 | 3.19 | 2.84 | 3.08 | 475260 | 7.32% |
| PVL | Permianville Royalty Trust | 4.11 | 4.46 | 4.10 | 4.40 | 593828 | 7.32% |
| IVC | Invacare Corporation | 0.85 | 0.95 | 0.84 | 0.90 | 678204 | 7.24% |
| TUYA | Tuya Inc | 2.41 | 2.61 | 2.40 | 2.59 | 803809 | 7.02% |
| YALA | Yalla Group Limited ADR | 3.30 | 3.57 | 3.19 | 3.53 | 269874 | 6.97% |
| UP | Wheels Up Experience Inc | 2.36 | 2.54 | 2.35 | 2.47 | 1527442 | 6.93% |
| AMWL | American Well Corp Cl A | 3.26 | 3.51 | 3.26 | 3.48 | 3929554 | 6.75% |
| ZEV | Lightning eMotors Inc | 3.51 | 3.76 | 3.47 | 3.67 | 332170 | 6.69% |
| DDL | Dingdong (Cayman) Ltd | 4.15 | 4.48 | 4.13 | 4.45 | 602537 | 6.46% |
| REV | Revlon, Inc | 3.89 | 4.18 | 3.89 | 4.12 | 221360 | 6.46% |
| MSC | Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note | 2.21 | 2.21 | 2.11 | 2.17 | 1321 | 6.37% |
| USER | UserTesting Inc | 4.55 | 4.97 | 4.55 | 4.90 | 325601 | 6.06% |
| SRT | StarTek, Inc | 3.37 | 3.64 | 3.36 | 3.51 | 38027 | 6.04% |
| PRTY | Party City Holdco Inc | 1.34 | 1.47 | 1.33 | 1.43 | 4372785 | 5.93% |
| DTC | Solo Brands Inc | 4.41 | 4.68 | 4.41 | 4.56 | 740497 | 5.80% |
| RDW | Redwire Corporation | 3.76 | 4.04 | 3.76 | 4.02 | 199974 | 5.79% |
| CZOO | Cazoo Group Ltd | 1.45 | 1.47 | 1.38 | 1.47 | 2168926 | 5.76% |
| VHC | VirnetX Holding Corporation | 1.27 | 1.32 | 1.26 | 1.29 | 184038 | 5.74% |
| DIDI | DiDi Global Inc | 1.77 | 1.92 | 1.69 | 1.85 | 45852289 | 5.71% |
| BEST | Shiner International, Inc | 1.07 | 1.20 | 1.06 | 1.13 | 1121787 | 5.61% |
| UGP | Ultrapar Participacoes SA (ADR) | 2.90 | 3.06 | 2.87 | 3.04 | 1049377 | 5.56% |
| DBD | Diebold Incorporated | 2.95 | 3.20 | 2.90 | 3.09 | 1282415 | 5.46% |
| SOL | ReneSola Ltd | 4.47 | 4.73 | 4.47 | 4.69 | 356305 | 5.39% |
| DAO | Youdao Inc ADR | 4.52 | 4.95 | 4.53 | 4.66 | 241242 | 5.19% |
| BQ | Boqii Holding Limited ADR | 0.28 | 0.29 | 0.27 | 0.29 | 79227 | 5.13% |
| BKKT | Bakkt Holdings Inc | 2.32 | 2.62 | 2.25 | 2.49 | 4388294 | 5.06% |
| KODK | Eastman Kodak | 4.17 | 4.47 | 4.21 | 4.38 | 1007650 | 5.04% |
| PEI | Pennsylvania R | 0.39 | 0.43 | 0.39 | 0.42 | 275395 | 5.00% |
| LLAP | Terran Orbital Corp | 4.68 | 5.07 | 4.67 | 4.97 | 310844 | 4.85% |
| SOS | SPX Capped Leveraged Index Return Note | 0.34 | 0.36 | 0.33 | 0.36 | 6020724 | 4.82% |
| LDI | LoanDepot Inc | 2.68 | 2.87 | 2.68 | 2.85 | 1138275 | 4.78% |
| ITCB | Itau Corpbanca | 3.67 | 3.79 | 3.62 | 3.73 | 29379 | 4.78% |
| JT | Jianpu Technology Inc | 1.73 | 1.77 | 1.61 | 1.76 | 118322 | 4.76% |
| BKSY | BlackSky Technology Inc | 2.34 | 2.55 | 2.16 | 2.44 | 56778786 | 4.72% |
| CCO | Clear Channel Outdoor Holdings, Inc | 1.50 | 1.61 | 1.51 | 1.57 | 2683305 | 4.67% |
| SID | Companhia Siderurgica Nacional (ADR) | 4.34 | 4.54 | 4.33 | 4.52 | 9980971 | 4.63% |
| ACHR | Archer Aviation Inc | 3.36 | 3.62 | 3.29 | 3.46 | 2148381 | 4.53% |
| NXE | Nuveen Arizona Dividend Advantage Municipal Fund 3 | 4.51 | 4.77 | 4.51 | 4.74 | 1972430 | 4.41% |
| ICD | Independence Contract Drilling Inc | 3.79 | 4.05 | 3.63 | 3.88 | 150689 | 4.30% |
| OUST | Ouster Inc | 2.10 | 2.22 | 2.08 | 2.19 | 2595705 | 4.29% |
| CORR | Corenergy Infrastructure Trust Inc | 2.59 | 2.72 | 2.59 | 2.69 | 53473 | 4.26% |
| QD | Qudian Inc ADR | 0.72 | 0.79 | 0.71 | 0.77 | 809933 | 4.19% |
| EEX | Emerald Expositions Events Inc | 3.22 | 3.39 | 3.18 | 3.34 | 165026 | 4.05% |
| QUAD | Quad/Graphics, Inc. | 4.03 | 4.23 | 4.03 | 4.16 | 210063 | 4.00% |
| ZVIA | Zevia PBC | 2.30 | 2.38 | 2.25 | 2.35 | 193358 | 3.98% |
| FTK | Flotek Industries, Inc | 1.25 | 1.36 | 1.26 | 1.31 | 404696 | 3.97% |
| ZEPP | Zepp Health Corporation | 2.02 | 2.10 | 1.98 | 2.10 | 180573 | 3.96% |
| MKFG | Markforged Holding Corporation | 2.55 | 2.72 | 2.48 | 2.63 | 1131741 | 3.95% |
| UPH | UpHealth Inc | 0.72 | 0.78 | 0.71 | 0.75 | 408864 | 3.89% |
| RKLY | Rockley Photonics Holdings Ltd | 2.86 | 3.12 | 2.82 | 3.00 | 560085 | 3.81% |
| GCI | Gannett Co | 3.76 | 3.91 | 3.76 | 3.87 | 755581 | 3.75% |
| VATE | Innovate Corp | 2.42 | 2.51 | 2.40 | 2.49 | 170542 | 3.75% |
| RYAM | Rayonier Advanced Materials Inc | 4.04 | 4.26 | 3.98 | 4.16 | 688073 | 3.74% |
| SUNL | Sunlight Financial Holdings Inc | 4.32 | 4.59 | 4.32 | 4.44 | 709514 | 3.74% |
| KIND | Nextdoor Holdings Inc | 2.75 | 2.90 | 2.71 | 2.79 | 2590887 | 3.72% |
| VLD | Velo3D Inc | 2.18 | 2.35 | 2.11 | 2.26 | 2257767 | 3.67% |
| LFT | Longtop Financial Technologies Limited | 2.48 | 2.58 | 2.53 | 2.57 | 125842 | 3.63% |
| GATO | Gatos Silver Inc | 3.10 | 3.22 | 3.05 | 3.20 | 494896 | 3.56% |
| NM | Navios Maritime Holdings Inc | 3.39 | 3.54 | 3.34 | 3.50 | 162440 | 3.55% |
| AEVA | Aeva Technologies Inc | 2.83 | 3.06 | 2.82 | 2.92 | 957626 | 3.55% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
10 Minute Options Strategy
Trending Penny Stocks