Home > NYSE Penny Stocks
NYSE Penny Stocks
NYSE penny stocks list is a complete list of penny stocks under $5 trading on NYSE.
Published on October 06, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| EQS | Equus Total Return, Inc | 1.59 | 1.83 | 1.49 | 1.83 | 25051 | 25.34% |
| CTV | CommScope, Inc | 2.33 | 2.73 | 2.25 | 2.72 | 342775 | 15.74% |
| VATE | Innovate Corp | 0.82 | 1.16 | 0.81 | 0.91 | 2561461 | 12.35% |
| GEHI | Gravitas Education Holdings Inc | 0.58 | 0.65 | 0.58 | 0.61 | 30213 | 10.89% |
| FSM | Fortuna Silver Mines | 2.76 | 3.07 | 2.75 | 3.06 | 11726547 | 10.47% |
| AENZ | Aenza S.A.A | 0.83 | 0.83 | 0.77 | 0.77 | 1961 | 10.00% |
| PVL | Permianville Royalty Trust | 3.60 | 3.96 | 3.65 | 3.93 | 349104 | 9.78% |
| SQZ | Sqz Biotechnologies Company | 2.61 | 2.90 | 2.61 | 2.79 | 45800 | 9.41% |
| MUX | Mcewen Mining Inc | 3.83 | 4.18 | 3.81 | 4.17 | 553158 | 8.31% |
| QNGY | Quanergy Systems Inc | 0.19 | 0.19 | 0.18 | 0.19 | 828972 | 7.11% |
| RIG | Transocean LTD | 3.09 | 3.23 | 3.05 | 3.20 | 60019238 | 6.67% |
| FOA | STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc | 1.60 | 1.75 | 1.60 | 1.71 | 122744 | 6.21% |
| LPL | LG Display Co Ltd | 4.94 | 4.98 | 4.85 | 4.86 | 650550 | 4.97% |
| ZVIA | Zevia PBC | 4.42 | 5.03 | 4.41 | 4.60 | 295233 | 4.78% |
| BKKT | Bakkt Holdings Inc | 2.39 | 2.55 | 2.39 | 2.53 | 1127059 | 4.55% |
| AMAM | Ambrx Biopharma Inc | 1.25 | 1.31 | 1.18 | 1.21 | 12264 | 4.31% |
| GB | Greatbatch Inc | 4.52 | 4.88 | 4.34 | 4.65 | 14881 | 4.26% |
| PGRU | PropertyGuru Group Ltd | 4.48 | 4.72 | 4.48 | 4.72 | 13766 | 4.19% |
| BORR | Borr Drilling Ltd | 3.77 | 4.10 | 3.76 | 4.04 | 1337781 | 4.12% |
| RAAS | Cloopen Group Holding Ltd | 0.98 | 1.03 | 0.94 | 1.03 | 97845 | 4.04% |
| RMO | Romeo Power Inc | 0.39 | 0.43 | 0.39 | 0.43 | 2173074 | 3.86% |
| EDI | Stone Harbor Emerging Markets | 4.39 | 4.61 | 4.36 | 4.56 | 105498 | 3.40% |
| EXK | Endeavour Silver Corp | 3.48 | 3.66 | 3.50 | 3.66 | 2898023 | 3.39% |
| HMY | Harmony Gold Mining Co | 2.85 | 2.91 | 2.80 | 2.86 | 5617688 | 3.25% |
| MOGU | Mogu Inc ADR | 2.16 | 2.33 | 2.16 | 2.29 | 3775 | 3.15% |
| TKC | Turkcell Iletisim Hizmetleri A | 3.01 | 3.01 | 2.97 | 2.98 | 348011 | 3.11% |
| NINE | Ninetowns Internet Technlgy Grp Co Ltd | 3.37 | 3.56 | 3.37 | 3.49 | 459571 | 2.95% |
| ML | MoneyLion Inc | 1.02 | 1.07 | 1.00 | 1.06 | 560987 | 2.91% |
| AEVA | Aeva Technologies Inc | 2.11 | 2.21 | 2.12 | 2.17 | 896278 | 2.84% |
| NYC | iShares NYSE Composite Index (ETF) | 3.49 | 3.63 | 3.38 | 3.63 | 432 | 2.83% |
| RGS | Regis Corporation | 1.07 | 1.20 | 1.06 | 1.13 | 373610 | 2.73% |
| BARK | Original BARK Co (The) | 1.81 | 1.89 | 1.81 | 1.88 | 669995 | 2.73% |
| OSG | Overseas Shipholding Group Inc | 2.95 | 3.05 | 2.95 | 3.04 | 326659 | 2.70% |
| RSKD | Riskified Ltd | 4.09 | 4.22 | 4.06 | 4.22 | 389454 | 2.68% |
| BLND | Blend Labs Inc | 2.63 | 2.86 | 2.63 | 2.74 | 840063 | 2.62% |
| GOL | Gol Linhas Aereas Inteligentes SA (ADR) | 4.01 | 4.15 | 3.96 | 3.98 | 1557577 | 2.58% |
| ARC | American Reprographics Company | 2.34 | 2.40 | 2.33 | 2.39 | 148952 | 2.58% |
| TSI | TCW Strategic Income Fund Inc | 4.70 | 4.86 | 4.70 | 4.82 | 47580 | 2.55% |
| PSFE | Paysafe Limited | 1.62 | 1.65 | 1.59 | 1.61 | 1398049 | 2.55% |
| HLX | Helix Energy Solutions Group Inc | 4.36 | 4.54 | 4.33 | 4.50 | 1177406 | 2.51% |
| NRDY | Nerdy Inc | 2.38 | 2.49 | 2.35 | 2.47 | 403509 | 2.49% |
| IRS | IRSA Inversiones Representaciones (ADR) | 4.06 | 4.17 | 4.06 | 4.16 | 37432 | 2.46% |
| SMRT | Stein Mart, Inc | 2.41 | 2.57 | 2.41 | 2.50 | 944230 | 2.46% |
| CPAC | Cementos Pacasmayo S.A.A | 4.82 | 4.88 | 4.72 | 4.83 | 3818 | 2.33% |
| ATTO | Atento S.A. | 4.28 | 4.29 | 4.25 | 4.26 | 3825 | 2.23% |
| ICD | Independence Contract Drilling Inc | 3.40 | 3.49 | 3.37 | 3.42 | 68711 | 2.09% |
| QD | Qudian Inc ADR | 0.92 | 0.98 | 0.94 | 0.98 | 352047 | 2.08% |
| TK | Teekay Corporation | 3.40 | 3.49 | 3.36 | 3.47 | 294452 | 2.06% |
| NUVB | Nuvation Bio Inc | 2.48 | 2.52 | 2.40 | 2.50 | 477509 | 2.04% |
| EDF | CITIGROUP FDG | 3.92 | 4.06 | 3.92 | 4.01 | 138296 | 2.04% |
| BNED | Barnes & Noble Education Inc C | 2.59 | 2.73 | 2.61 | 2.65 | 159768 | 1.92% |
| BRFS | BRF Brasil Foods SA(ADR) | 2.61 | 2.69 | 2.60 | 2.66 | 3415410 | 1.92% |
| BKSY | BlackSky Technology Inc | 1.64 | 1.69 | 1.60 | 1.66 | 504516 | 1.84% |
| BFLY | Bluefly, Inc | 4.85 | 5.19 | 4.82 | 5.00 | 1518973 | 1.83% |
| UPH | UpHealth Inc | 0.55 | 0.56 | 0.54 | 0.56 | 87895 | 1.83% |
| HL | Hecla Mining Company | 4.37 | 4.58 | 4.33 | 4.48 | 5346133 | 1.82% |
| RDW | Redwire Corporation | 2.80 | 2.95 | 2.73 | 2.81 | 120093 | 1.81% |
| DM | Dolan Media Company | 2.77 | 2.89 | 2.75 | 2.82 | 2107914 | 1.81% |
| WDH | Waterdrop Inc | 1.21 | 1.21 | 1.15 | 1.18 | 47831 | 1.72% |
| CS | Credit Suisse Group AG (ADR) | 4.36 | 4.37 | 4.24 | 4.29 | 21655465 | 1.66% |
| SGHC | Super Group (SGHC) Limited | 4.35 | 4.39 | 4.25 | 4.37 | 79236 | 1.63% |
| NAT | Nordic American Tanker Shipping Limited | 2.63 | 2.74 | 2.54 | 2.63 | 6151193 | 1.54% |
| KLR | Kaleyra Inc | 0.99 | 1.03 | 0.97 | 0.99 | 232936 | 1.49% |
| MKFG | Markforged Holding Corporation | 2.05 | 2.14 | 2.00 | 2.08 | 452492 | 1.46% |
| BRDS | Bird Global Inc | 0.39 | 0.42 | 0.38 | 0.40 | 1570610 | 1.41% |
| VLD | Velo3D Inc | 4.41 | 4.80 | 4.41 | 4.51 | 1350779 | 1.35% |
| CDE | Coeur dAlene Mines Corporation | 3.80 | 3.95 | 3.69 | 3.81 | 5588037 | 1.33% |
| OIS | Oil States International, Inc | 4.50 | 4.70 | 4.50 | 4.65 | 506899 | 1.31% |
| CCM | Concord Medical Services Holding Ltd. | 1.80 | 1.63 | 1.63 | 1.63 | 403 | 1.24% |
| AUY | Yamana Gold Inc | 4.88 | 5.00 | 4.86 | 4.98 | 12617204 | 1.22% |
| ORN | Orion Marine Group, Inc | 2.52 | 2.59 | 2.52 | 2.58 | 10721 | 1.18% |
| KIND | Nextdoor Holdings Inc | 2.76 | 2.87 | 2.76 | 2.82 | 624374 | 1.08% |
| FUBO | Facebank Group Inc | 3.96 | 4.21 | 3.88 | 4.00 | 8151525 | 1.01% |
| NR | Newpark Resources, Inc | 2.92 | 3.05 | 2.92 | 3.00 | 254751 | 1.01% |
| EXTN | Exterran Corp | 4.93 | 5.06 | 4.82 | 5.00 | 117054 | 1.01% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
|
|
Limited Time Only |
Free Signup |
10 Minute Options Strategy
Trending Penny Stocks