NYSE penny stocks list is a complete list of penny stocks under $5 trading on NYSE.
Updated on March 19, 2025
Free Penny Stocks Guide| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SPCE | Virgin Galactic Holdings Inc | 3.95 | 4.40 | 3.82 | 4.38 | 6004170 | 15.87% |
| STEM | StemCells, Inc | 0.42 | 0.49 | 0.42 | 0.45 | 3107726 | 10.26% |
| EVEX | Eve Holding Inc | 3.13 | 3.42 | 3.13 | 3.37 | 178927 | 8.71% |
| UP | Wheels Up Experience Inc | 1.04 | 1.14 | 1.04 | 1.13 | 543526 | 7.62% |
| NINE | Ninetowns Internet Technlgy Grp Co Ltd | 1.20 | 1.29 | 1.20 | 1.28 | 347791 | 7.14% |
| NRDY | Nerdy Inc | 1.49 | 1.62 | 1.47 | 1.59 | 1377899 | 7.09% |
| QD | Qudian Inc ADR | 2.85 | 3.05 | 2.82 | 3.02 | 493781 | 6.34% |
| GCI | Gannett Co | 3.02 | 3.32 | 2.99 | 3.21 | 1091048 | 6.29% |
| DHX | DICE HOLDINGS, INC | 1.63 | 1.80 | 1.59 | 1.75 | 56198 | 6.06% |
| EVC | Entravision Communication | 1.99 | 2.15 | 1.99 | 2.12 | 317113 | 6.00% |
| AZUL | Azul S.A. ADR | 1.80 | 1.91 | 1.80 | 1.88 | 1153943 | 5.61% |
| SRFM | Surf Air Mobility Inc | 4.00 | 4.75 | 3.95 | 4.05 | 506991 | 5.47% |
| PL | Protective Life Corp | 4.14 | 4.40 | 4.12 | 4.33 | 2194330 | 4.98% |
| JMIA | Jumia Technologies Ag ADR | 2.40 | 2.52 | 2.40 | 2.49 | 1362324 | 4.64% |
| BORR | Borr Drilling Ltd | 2.34 | 2.53 | 2.34 | 2.43 | 5667544 | 4.53% |
| BTE | Baytex Energy Trust (USA) | 2.11 | 2.22 | 2.10 | 2.21 | 42153328 | 4.50% |
| Top 10 Penny Stocks | |||||||
| ANVS | Annovis Bio Inc | 1.82 | 1.90 | 1.80 | 1.86 | 223703 | 4.49% |
| BARK | Original BARK Co (The) | 1.33 | 1.43 | 1.33 | 1.41 | 548205 | 4.44% |
| BBAI | BigBear.ai Holdings Inc | 3.02 | 3.17 | 2.92 | 3.10 | 20716896 | 4.38% |
| WDH | Waterdrop Inc | 1.39 | 1.45 | 1.35 | 1.45 | 343389 | 4.32% |
| SBSW | Sibanye Gold Ltd ADR | 4.32 | 4.54 | 4.32 | 4.50 | 10350504 | 4.17% |
| IHS | IHS Inc | 4.41 | 4.65 | 4.41 | 4.60 | 916796 | 3.84% |
| BFLY | Bluefly, Inc | 2.64 | 2.75 | 2.61 | 2.70 | 2022039 | 3.65% |
| BW | Brush Engineered Material | 0.83 | 0.92 | 0.83 | 0.90 | 817378 | 3.48% |
| ZVIA | Zevia PBC | 2.03 | 2.11 | 2.03 | 2.10 | 296082 | 3.45% |
| EAF | Graftech International Ltd | 1.05 | 1.08 | 0.99 | 1.06 | 2762525 | 3.43% |
| DTC | Solo Brands Inc | 0.21 | 0.24 | 0.21 | 0.22 | 2067533 | 3.35% |
| EB | Eventbrite Inc | 2.26 | 2.33 | 2.23 | 2.32 | 801296 | 3.35% |
| NRGV | Energy Vault Holdings Inc | 0.95 | 0.96 | 0.79 | 0.93 | 4599848 | 3.34% |
| RSKD | Riskified Ltd | 4.46 | 4.66 | 4.46 | 4.64 | 421892 | 3.34% |
| EVTL | Vertical Aerospace Ltd | 4.20 | 4.43 | 4.15 | 4.35 | 185669 | 3.33% |
| TUYA | Tuya Inc | 3.71 | 3.92 | 3.70 | 3.83 | 2648897 | 3.23% |
| SID | Companhia Siderurgica Nacional (ADR) | 1.74 | 1.82 | 1.74 | 1.80 | 2808748 | 3.16% |
| AGL | AGL Resources Inc | 4.34 | 4.50 | 4.32 | 4.46 | 2784367 | 3.13% |
| HOUS | Anywhere Real Estate Inc | 3.67 | 3.82 | 3.66 | 3.77 | 508966 | 3.01% |
| COOK | Traeger Inc | 1.69 | 1.77 | 1.66 | 1.73 | 98231 | 2.98% |
| LAW | CS Disco Inc | 4.46 | 4.67 | 4.46 | 4.59 | 64639 | 2.91% |
| CHPT | ChargePoint Holdings Inc | 0.70 | 0.74 | 0.68 | 0.70 | 24959228 | 2.85% |
| WIT | Wipro Limited (ADR) | 3.09 | 3.11 | 3.05 | 3.09 | 2193486 | 2.83% |
| ODV | Osisko Development Corp | 1.42 | 1.47 | 1.39 | 1.46 | 284008 | 2.82% |
| QS | QuantumScape Corp | 4.40 | 4.55 | 4.40 | 4.49 | 5146690 | 2.75% |
| NOTE | FiscalNote Holdings Inc | 1.00 | 1.03 | 0.98 | 1.02 | 746111 | 2.73% |
| FUBO | Facebank Group Inc | 3.12 | 3.21 | 3.09 | 3.17 | 7968228 | 2.73% |
| HAFN | Hafnia Ltd | 4.54 | 4.59 | 4.50 | 4.55 | 1831399 | 2.71% |
| HLLY | Holley Inc | 2.38 | 2.48 | 2.37 | 2.47 | 207513 | 2.71% |
| PGRE | Paramount Group Inc | 4.07 | 4.21 | 4.07 | 4.18 | 751136 | 2.58% |
| BBDO | Banco Bradesco S.A. | 1.95 | 2.02 | 1.95 | 2.02 | 28833 | 2.54% |
| WTI | W&T Offshore, Inc | 1.56 | 1.63 | 1.56 | 1.62 | 724873 | 2.53% |
| NXE | Nuveen Arizona Dividend Advantage Municipal Fund 3 | 4.83 | 4.97 | 4.83 | 4.94 | 7190886 | 2.39% |
| GCTS | GCT Semiconductor Holding Inc. | 1.95 | 1.98 | 1.93 | 1.96 | 34364 | 2.36% |
| CTOS | Custom Truck One Source Inc | 4.70 | 4.84 | 4.68 | 4.80 | 318781 | 2.35% |
| KUKE | Kuke Music Holding Ltd | 1.91 | 2.10 | 1.90 | 1.99 | 243418 | 2.32% |
| ADCT | ADC Telecommunications | 1.78 | 1.82 | 1.73 | 1.81 | 141673 | 2.26% |
| SB | Safe Bulkers, Inc | 3.77 | 3.86 | 3.77 | 3.85 | 321232 | 2.26% |
| ACCO | Acco Brands Corp | 4.44 | 4.59 | 4.42 | 4.56 | 433850 | 2.24% |
| SMRT | Stein Mart, Inc | 1.17 | 1.22 | 1.16 | 1.18 | 1038753 | 2.17% |
| BRCC | BRC Inc | 2.10 | 2.16 | 2.07 | 2.15 | 344846 | 2.14% |
| NAT | Nordic American Tanker Shipping Limited | 2.61 | 2.67 | 2.61 | 2.65 | 2123613 | 2.12% |
| BSBR | Banco Santander (Brasil) SA(ADR) | 4.77 | 4.87 | 4.75 | 4.84 | 504342 | 2.11% |
| CLVT | Clarivate Plc | 4.39 | 4.57 | 4.33 | 4.40 | 3384138 | 2.09% |
| TLYS | Tilly's Inc | 2.35 | 2.48 | 2.33 | 2.47 | 40437 | 2.07% |
| SLQT | Selectquote Inc | 3.56 | 3.65 | 3.46 | 3.59 | 528967 | 1.99% |
| KIND | Nextdoor Holdings Inc | 1.67 | 1.71 | 1.65 | 1.68 | 1435616 | 1.82% |
| BLND | Blend Labs Inc | 3.45 | 3.57 | 3.43 | 3.54 | 2344247 | 1.58% |
| BAK | Braskem SA (ADR) | 3.89 | 4.00 | 3.88 | 3.95 | 340367 | 1.54% |
| ASG | Liberty All-Star Growth Fund Inc | 4.96 | 5.02 | 4.92 | 5.00 | 239911 | 1.52% |
| LYG | Lloyds Banking Group PLC (ADR) | 3.70 | 3.77 | 3.70 | 3.75 | 25074946 | 1.49% |
| TTI | TETRA Technologies, Inc | 3.37 | 3.43 | 3.34 | 3.41 | 430502 | 1.49% |
| SST | System1 Inc | 0.46 | 0.49 | 0.46 | 0.48 | 100605 | 1.48% |
| DBI | Designer Brands Inc | 3.82 | 3.91 | 3.66 | 3.78 | 1520162 | 1.48% |
| AMPY | Amplify Energy Corp | 3.92 | 4.00 | 3.88 | 3.97 | 154812 | 1.41% |
| LPL | LG Display Co Ltd | 3.25 | 3.27 | 3.21 | 3.26 | 79193 | 1.40% |
| BB | Blackberry Ltd | 4.42 | 4.56 | 4.39 | 4.47 | 11465673 | 1.39% |
| AMC | Amc Entertainment Holdings Inc | 3.03 | 3.10 | 3.02 | 3.06 | 4681515 | 1.32% |
| CIG | Companhia Energetica Minas Gerais (ADR) | 1.97 | 2.00 | 1.97 | 1.98 | 7164170 | 1.28% |
| TIXT | TELUS International (Cda) Inc | 2.81 | 2.83 | 2.72 | 2.81 | 163183 | 1.26% |
| ONL | Orion Office REIT Inc | 2.34 | 2.39 | 2.33 | 2.37 | 499895 | 1.24% |
| BHR | Braemar Hotels & Resorts Inc | 2.92 | 3.00 | 2.92 | 2.98 | 68409 | 1.19% |
| ATUS | Altice USA Inc Cl A | 2.57 | 2.64 | 2.55 | 2.57 | 943634 | 1.18% |
| EDD | Morgan Stanley Emerging Markets Domestic | 4.84 | 4.91 | 4.83 | 4.90 | 322605 | 1.15% |
| BBD | Banco Bradesco SA (ADR) | 2.20 | 2.25 | 2.19 | 2.24 | 27255761 | 1.13% |
| VVR | Van Kampen Senior Income Trust | 4.02 | 4.07 | 4.01 | 4.06 | 436112 | 1.12% |
| KOS | STR PD 7 | 2.27 | 2.34 | 2.25 | 2.30 | 13720760 | 1.10% |
| AXL | American Axle & Manufact | 4.55 | 4.67 | 4.51 | 4.61 | 1332768 | 1.10% |