Top 10 Penny Stocks +153.25%

Home > NYSE Penny Stocks


NYSE Penny Stocks

NYSE penny stocks list is a complete list of penny stocks under $5 trading on NYSE.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on October 06, 2022

Symbol Company Open High Low Close Volume Percent
EQS Equus Total Return, Inc 1.59 1.83 1.49 1.83 25051 25.34%
CTV CommScope, Inc 2.33 2.73 2.25 2.72 342775 15.74%
VATE Innovate Corp 0.82 1.16 0.81 0.91 2561461 12.35%
GEHI Gravitas Education Holdings Inc 0.58 0.65 0.58 0.61 30213 10.89%
FSM Fortuna Silver Mines 2.76 3.07 2.75 3.06 11726547 10.47%
AENZ Aenza S.A.A 0.83 0.83 0.77 0.77 1961 10.00%
PVL Permianville Royalty Trust 3.60 3.96 3.65 3.93 349104 9.78%
SQZ Sqz Biotechnologies Company 2.61 2.90 2.61 2.79 45800 9.41%
MUX Mcewen Mining Inc 3.83 4.18 3.81 4.17 553158 8.31%
QNGY Quanergy Systems Inc 0.19 0.19 0.18 0.19 828972 7.11%
RIG Transocean LTD 3.09 3.23 3.05 3.20 60019238 6.67%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 1.60 1.75 1.60 1.71 122744 6.21%
LPL LG Display Co Ltd 4.94 4.98 4.85 4.86 650550 4.97%
ZVIA Zevia PBC 4.42 5.03 4.41 4.60 295233 4.78%
BKKT Bakkt Holdings Inc 2.39 2.55 2.39 2.53 1127059 4.55%
AMAM Ambrx Biopharma Inc 1.25 1.31 1.18 1.21 12264 4.31%
GB Greatbatch Inc 4.52 4.88 4.34 4.65 14881 4.26%
PGRU PropertyGuru Group Ltd 4.48 4.72 4.48 4.72 13766 4.19%
BORR Borr Drilling Ltd 3.77 4.10 3.76 4.04 1337781 4.12%
RAAS Cloopen Group Holding Ltd 0.98 1.03 0.94 1.03 97845 4.04%
RMO Romeo Power Inc 0.39 0.43 0.39 0.43 2173074 3.86%
EDI Stone Harbor Emerging Markets 4.39 4.61 4.36 4.56 105498 3.40%
EXK Endeavour Silver Corp 3.48 3.66 3.50 3.66 2898023 3.39%
HMY Harmony Gold Mining Co 2.85 2.91 2.80 2.86 5617688 3.25%
MOGU Mogu Inc ADR 2.16 2.33 2.16 2.29 3775 3.15%
TKC Turkcell Iletisim Hizmetleri A 3.01 3.01 2.97 2.98 348011 3.11%
NINE Ninetowns Internet Technlgy Grp Co Ltd 3.37 3.56 3.37 3.49 459571 2.95%
ML MoneyLion Inc 1.02 1.07 1.00 1.06 560987 2.91%
AEVA Aeva Technologies Inc 2.11 2.21 2.12 2.17 896278 2.84%
NYC iShares NYSE Composite Index (ETF) 3.49 3.63 3.38 3.63 432 2.83%
RGS Regis Corporation 1.07 1.20 1.06 1.13 373610 2.73%
BARK Original BARK Co (The) 1.81 1.89 1.81 1.88 669995 2.73%
OSG Overseas Shipholding Group Inc 2.95 3.05 2.95 3.04 326659 2.70%
RSKD Riskified Ltd 4.09 4.22 4.06 4.22 389454 2.68%
BLND Blend Labs Inc 2.63 2.86 2.63 2.74 840063 2.62%
GOL Gol Linhas Aereas Inteligentes SA (ADR) 4.01 4.15 3.96 3.98 1557577 2.58%
ARC American Reprographics Company 2.34 2.40 2.33 2.39 148952 2.58%
TSI TCW Strategic Income Fund Inc 4.70 4.86 4.70 4.82 47580 2.55%
PSFE Paysafe Limited 1.62 1.65 1.59 1.61 1398049 2.55%
HLX Helix Energy Solutions Group Inc 4.36 4.54 4.33 4.50 1177406 2.51%
NRDY Nerdy Inc 2.38 2.49 2.35 2.47 403509 2.49%
IRS IRSA Inversiones Representaciones (ADR) 4.06 4.17 4.06 4.16 37432 2.46%
SMRT Stein Mart, Inc 2.41 2.57 2.41 2.50 944230 2.46%
CPAC Cementos Pacasmayo S.A.A 4.82 4.88 4.72 4.83 3818 2.33%
ATTO Atento S.A. 4.28 4.29 4.25 4.26 3825 2.23%
ICD Independence Contract Drilling Inc 3.40 3.49 3.37 3.42 68711 2.09%
QD Qudian Inc ADR 0.92 0.98 0.94 0.98 352047 2.08%
TK Teekay Corporation 3.40 3.49 3.36 3.47 294452 2.06%
NUVB Nuvation Bio Inc 2.48 2.52 2.40 2.50 477509 2.04%
EDF CITIGROUP FDG 3.92 4.06 3.92 4.01 138296 2.04%
BNED Barnes & Noble Education Inc C 2.59 2.73 2.61 2.65 159768 1.92%
BRFS BRF Brasil Foods SA(ADR) 2.61 2.69 2.60 2.66 3415410 1.92%
BKSY BlackSky Technology Inc 1.64 1.69 1.60 1.66 504516 1.84%
BFLY Bluefly, Inc 4.85 5.19 4.82 5.00 1518973 1.83%
UPH UpHealth Inc 0.55 0.56 0.54 0.56 87895 1.83%
HL Hecla Mining Company 4.37 4.58 4.33 4.48 5346133 1.82%
RDW Redwire Corporation 2.80 2.95 2.73 2.81 120093 1.81%
DM Dolan Media Company 2.77 2.89 2.75 2.82 2107914 1.81%
WDH Waterdrop Inc 1.21 1.21 1.15 1.18 47831 1.72%
CS Credit Suisse Group AG (ADR) 4.36 4.37 4.24 4.29 21655465 1.66%
SGHC Super Group (SGHC) Limited 4.35 4.39 4.25 4.37 79236 1.63%
NAT Nordic American Tanker Shipping Limited 2.63 2.74 2.54 2.63 6151193 1.54%
KLR Kaleyra Inc 0.99 1.03 0.97 0.99 232936 1.49%
MKFG Markforged Holding Corporation 2.05 2.14 2.00 2.08 452492 1.46%
BRDS Bird Global Inc 0.39 0.42 0.38 0.40 1570610 1.41%
VLD Velo3D Inc 4.41 4.80 4.41 4.51 1350779 1.35%
CDE Coeur dAlene Mines Corporation 3.80 3.95 3.69 3.81 5588037 1.33%
OIS Oil States International, Inc 4.50 4.70 4.50 4.65 506899 1.31%
CCM Concord Medical Services Holding Ltd. 1.80 1.63 1.63 1.63 403 1.24%
AUY Yamana Gold Inc 4.88 5.00 4.86 4.98 12617204 1.22%
ORN Orion Marine Group, Inc 2.52 2.59 2.52 2.58 10721 1.18%
KIND Nextdoor Holdings Inc 2.76 2.87 2.76 2.82 624374 1.08%
FUBO Facebank Group Inc 3.96 4.21 3.88 4.00 8151525 1.01%
NR Newpark Resources, Inc 2.92 3.05 2.92 3.00 254751 1.01%
EXTN Exterran Corp 4.93 5.06 4.82 5.00 117054 1.01%


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



10 Minute Options Strategy
Trending Penny Stocks