Top 10 Penny Stocks +153.25%

Home > NYSE Penny Stocks

NYSE Penny Stocks

NYSE penny stocks list is a complete list of penny stocks under $5 trading on NYSE.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on May 26, 2022

Symbol Company Open High Low Close Volume Percent
MOGU Mogu Inc ADR 1.84 2.29 1.84 2.20 30680 25.00%
ZH Zhihu Inc 1.37 1.68 1.34 1.66 7633494 22.06%
CHRA Charah Solutions Inc 2.73 3.45 2.57 3.14 119316 20.77%
AKA a.k.a. Brands Holding Corp 3.59 4.28 3.59 4.13 494978 16.67%
SLQT Selectquote Inc 2.63 3.05 2.61 2.99 1675640 14.56%
YSG Yatsen Holding Ltd 0.40 0.48 0.40 0.45 4527017 14.51%
BODY Body Central Acquisition Corporation 1.77 2.06 1.76 2.01 1423110 13.56%
MUX Mcewen Mining Inc 0.52 0.59 0.52 0.59 3461824 12.78%
FENG Phoenix New Media Ltd 3.27 3.49 3.18 3.47 62870 12.66%
VNTR Venator Materials Plc 1.93 2.25 1.92 2.16 10595232 12.50%
TAL TAL International Group, Inc 3.62 4.08 3.56 4.03 5523524 12.26%
ESGC Eros Stx Global Corp. 1.78 1.93 1.75 1.93 173906 12.21%
FINV Finvolution Group 3.84 4.28 3.82 4.24 455611 11.87%
DS Drive Shack Inc 1.34 1.52 1.34 1.47 1117893 11.36%
AVYA Avaya Holdings Corp 3.17 3.73 2.93 3.57 6572987 10.87%
BARK Original BARK Co (The) 2.37 2.60 2.34 2.57 1355837 10.78%
USX U.S. Xpress Enterprises Inc Cl A 2.91 3.17 2.90 3.14 340537 10.56%
GOTU Gaotu Techedu Inc 1.16 1.29 1.16 1.28 2582094 10.34%
CMCM Cheetah Mobile Inc 0.68 0.75 0.67 0.75 85822 10.29%
SONX Sonendo Inc 2.71 3.08 2.71 2.97 191932 9.59%
HZN Horizon Global Corp Comm 2.21 2.47 2.39 2.40 26105 9.59%
KLR Kaleyra Inc 2.95 3.24 2.86 3.22 253335 9.52%
RAAS Cloopen Group Holding Ltd 0.68 0.76 0.68 0.73 352705 9.45%
SFE Safeguard Scientifics, Inc 3.96 4.32 3.92 4.22 39633 9.33%
JP Jupai Holdings Ltd 0.41 0.47 0.41 0.45 11451 9.22%
TISI Team, Inc 1.13 1.19 1.11 1.19 394164 9.17%
SQNS Sequans Communications S A 2.70 3.04 2.70 3.03 101165 8.99%
SKLZ Skillz Inc 1.70 1.85 1.63 1.82 9441524 8.98%
RLX RLX Technology Inc 1.80 1.96 1.78 1.95 5763742 8.94%
RBOT Vicarious Surgical Inc 3.65 3.96 3.57 3.96 237366 8.79%
HYLN Hyliion Hldg Corp Cl A 3.14 3.39 3.10 3.34 1867961 8.79%
DNMR Danimer Scientific Inc 4.16 4.60 4.12 4.49 1834719 8.72%
TME Tencent Music Entertainment Group ADR 3.85 4.14 3.74 4.06 27028665 8.56%
HUYA Huya Inc 3.71 4.11 3.70 3.99 1805508 8.42%
BNED Barnes & Noble Education Inc C 2.17 2.36 2.17 2.35 523876 8.29%
VTEX Vtex 3.99 4.41 3.99 4.31 291377 8.02%
ATIP ATI Physical Therapy Inc 1.88 2.05 1.87 2.02 551012 8.02%
IS ironSource Ltd 2.74 2.96 2.68 2.94 10241428 7.69%
CNF Cnfinance Holdings Ltd ADR 2.49 2.50 2.35 2.48 36835 7.36%
VLTA Volta Inc 2.19 2.42 2.19 2.34 2669342 7.34%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.89 3.19 2.84 3.08 475260 7.32%
PVL Permianville Royalty Trust 4.11 4.46 4.10 4.40 593828 7.32%
IVC Invacare Corporation 0.85 0.95 0.84 0.90 678204 7.24%
TUYA Tuya Inc 2.41 2.61 2.40 2.59 803809 7.02%
YALA Yalla Group Limited ADR 3.30 3.57 3.19 3.53 269874 6.97%
UP Wheels Up Experience Inc 2.36 2.54 2.35 2.47 1527442 6.93%
AMWL American Well Corp Cl A 3.26 3.51 3.26 3.48 3929554 6.75%
ZEV Lightning eMotors Inc 3.51 3.76 3.47 3.67 332170 6.69%
DDL Dingdong (Cayman) Ltd 4.15 4.48 4.13 4.45 602537 6.46%
REV Revlon, Inc 3.89 4.18 3.89 4.12 221360 6.46%
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 2.21 2.21 2.11 2.17 1321 6.37%
USER UserTesting Inc 4.55 4.97 4.55 4.90 325601 6.06%
SRT StarTek, Inc 3.37 3.64 3.36 3.51 38027 6.04%
PRTY Party City Holdco Inc 1.34 1.47 1.33 1.43 4372785 5.93%
DTC Solo Brands Inc 4.41 4.68 4.41 4.56 740497 5.80%
RDW Redwire Corporation 3.76 4.04 3.76 4.02 199974 5.79%
CZOO Cazoo Group Ltd 1.45 1.47 1.38 1.47 2168926 5.76%
VHC VirnetX Holding Corporation 1.27 1.32 1.26 1.29 184038 5.74%
DIDI DiDi Global Inc 1.77 1.92 1.69 1.85 45852289 5.71%
BEST Shiner International, Inc 1.07 1.20 1.06 1.13 1121787 5.61%
UGP Ultrapar Participacoes SA (ADR) 2.90 3.06 2.87 3.04 1049377 5.56%
DBD Diebold Incorporated 2.95 3.20 2.90 3.09 1282415 5.46%
SOL ReneSola Ltd 4.47 4.73 4.47 4.69 356305 5.39%
DAO Youdao Inc ADR 4.52 4.95 4.53 4.66 241242 5.19%
BQ Boqii Holding Limited ADR 0.28 0.29 0.27 0.29 79227 5.13%
BKKT Bakkt Holdings Inc 2.32 2.62 2.25 2.49 4388294 5.06%
KODK Eastman Kodak 4.17 4.47 4.21 4.38 1007650 5.04%
PEI Pennsylvania R 0.39 0.43 0.39 0.42 275395 5.00%
LLAP Terran Orbital Corp 4.68 5.07 4.67 4.97 310844 4.85%
SOS SPX Capped Leveraged Index Return Note 0.34 0.36 0.33 0.36 6020724 4.82%
LDI LoanDepot Inc 2.68 2.87 2.68 2.85 1138275 4.78%
ITCB Itau Corpbanca 3.67 3.79 3.62 3.73 29379 4.78%
JT Jianpu Technology Inc 1.73 1.77 1.61 1.76 118322 4.76%
BKSY BlackSky Technology Inc 2.34 2.55 2.16 2.44 56778786 4.72%
CCO Clear Channel Outdoor Holdings, Inc 1.50 1.61 1.51 1.57 2683305 4.67%
SID Companhia Siderurgica Nacional (ADR) 4.34 4.54 4.33 4.52 9980971 4.63%
ACHR Archer Aviation Inc 3.36 3.62 3.29 3.46 2148381 4.53%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.51 4.77 4.51 4.74 1972430 4.41%
ICD Independence Contract Drilling Inc 3.79 4.05 3.63 3.88 150689 4.30%
OUST Ouster Inc 2.10 2.22 2.08 2.19 2595705 4.29%
CORR Corenergy Infrastructure Trust Inc 2.59 2.72 2.59 2.69 53473 4.26%
QD Qudian Inc ADR 0.72 0.79 0.71 0.77 809933 4.19%
EEX Emerald Expositions Events Inc 3.22 3.39 3.18 3.34 165026 4.05%
QUAD Quad/Graphics, Inc. 4.03 4.23 4.03 4.16 210063 4.00%
ZVIA Zevia PBC 2.30 2.38 2.25 2.35 193358 3.98%
FTK Flotek Industries, Inc 1.25 1.36 1.26 1.31 404696 3.97%
ZEPP Zepp Health Corporation 2.02 2.10 1.98 2.10 180573 3.96%
MKFG Markforged Holding Corporation 2.55 2.72 2.48 2.63 1131741 3.95%
UPH UpHealth Inc 0.72 0.78 0.71 0.75 408864 3.89%
RKLY Rockley Photonics Holdings Ltd 2.86 3.12 2.82 3.00 560085 3.81%
GCI Gannett Co 3.76 3.91 3.76 3.87 755581 3.75%
VATE Innovate Corp 2.42 2.51 2.40 2.49 170542 3.75%
RYAM Rayonier Advanced Materials Inc 4.04 4.26 3.98 4.16 688073 3.74%
SUNL Sunlight Financial Holdings Inc 4.32 4.59 4.32 4.44 709514 3.74%
KIND Nextdoor Holdings Inc 2.75 2.90 2.71 2.79 2590887 3.72%
VLD Velo3D Inc 2.18 2.35 2.11 2.26 2257767 3.67%
LFT Longtop Financial Technologies Limited 2.48 2.58 2.53 2.57 125842 3.63%
GATO Gatos Silver Inc 3.10 3.22 3.05 3.20 494896 3.56%
NM Navios Maritime Holdings Inc 3.39 3.54 3.34 3.50 162440 3.55%
AEVA Aeva Technologies Inc 2.83 3.06 2.82 2.92 957626 3.55%


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days




10 Minute Options Strategy
Trending Penny Stocks