NYSE penny stocks list is a complete list of penny stocks under $5 trading on NYSE.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MOGU |
Mogu Inc ADR |
1.84 |
2.29 |
1.84 |
2.20 |
30680 |
25.00% |
ZH |
Zhihu Inc |
1.37 |
1.68 |
1.34 |
1.66 |
7633494 |
22.06% |
CHRA |
Charah Solutions Inc |
2.73 |
3.45 |
2.57 |
3.14 |
119316 |
20.77% |
AKA |
a.k.a. Brands Holding Corp |
3.59 |
4.28 |
3.59 |
4.13 |
494978 |
16.67% |
SLQT |
Selectquote Inc |
2.63 |
3.05 |
2.61 |
2.99 |
1675640 |
14.56% |
YSG |
Yatsen Holding Ltd |
0.40 |
0.48 |
0.40 |
0.45 |
4527017 |
14.51% |
BODY |
Body Central Acquisition Corporation |
1.77 |
2.06 |
1.76 |
2.01 |
1423110 |
13.56% |
MUX |
Mcewen Mining Inc |
0.52 |
0.59 |
0.52 |
0.59 |
3461824 |
12.78% |
FENG |
Phoenix New Media Ltd |
3.27 |
3.49 |
3.18 |
3.47 |
62870 |
12.66% |
VNTR |
Venator Materials Plc |
1.93 |
2.25 |
1.92 |
2.16 |
10595232 |
12.50% |
TAL |
TAL International Group, Inc |
3.62 |
4.08 |
3.56 |
4.03 |
5523524 |
12.26% |
ESGC |
Eros Stx Global Corp. |
1.78 |
1.93 |
1.75 |
1.93 |
173906 |
12.21% |
FINV |
Finvolution Group |
3.84 |
4.28 |
3.82 |
4.24 |
455611 |
11.87% |
DS |
Drive Shack Inc |
1.34 |
1.52 |
1.34 |
1.47 |
1117893 |
11.36% |
AVYA |
Avaya Holdings Corp |
3.17 |
3.73 |
2.93 |
3.57 |
6572987 |
10.87% |
BARK |
Original BARK Co (The) |
2.37 |
2.60 |
2.34 |
2.57 |
1355837 |
10.78% |
USX |
U.S. Xpress Enterprises Inc Cl A |
2.91 |
3.17 |
2.90 |
3.14 |
340537 |
10.56% |
GOTU |
Gaotu Techedu Inc |
1.16 |
1.29 |
1.16 |
1.28 |
2582094 |
10.34% |
CMCM |
Cheetah Mobile Inc |
0.68 |
0.75 |
0.67 |
0.75 |
85822 |
10.29% |
SONX |
Sonendo Inc |
2.71 |
3.08 |
2.71 |
2.97 |
191932 |
9.59% |
HZN |
Horizon Global Corp Comm |
2.21 |
2.47 |
2.39 |
2.40 |
26105 |
9.59% |
KLR |
Kaleyra Inc |
2.95 |
3.24 |
2.86 |
3.22 |
253335 |
9.52% |
RAAS |
Cloopen Group Holding Ltd |
0.68 |
0.76 |
0.68 |
0.73 |
352705 |
9.45% |
SFE |
Safeguard Scientifics, Inc |
3.96 |
4.32 |
3.92 |
4.22 |
39633 |
9.33% |
JP |
Jupai Holdings Ltd |
0.41 |
0.47 |
0.41 |
0.45 |
11451 |
9.22% |
TISI |
Team, Inc |
1.13 |
1.19 |
1.11 |
1.19 |
394164 |
9.17% |
SQNS |
Sequans Communications S A |
2.70 |
3.04 |
2.70 |
3.03 |
101165 |
8.99% |
SKLZ |
Skillz Inc |
1.70 |
1.85 |
1.63 |
1.82 |
9441524 |
8.98% |
RLX |
RLX Technology Inc |
1.80 |
1.96 |
1.78 |
1.95 |
5763742 |
8.94% |
RBOT |
Vicarious Surgical Inc |
3.65 |
3.96 |
3.57 |
3.96 |
237366 |
8.79% |
HYLN |
Hyliion Hldg Corp Cl A |
3.14 |
3.39 |
3.10 |
3.34 |
1867961 |
8.79% |
DNMR |
Danimer Scientific Inc |
4.16 |
4.60 |
4.12 |
4.49 |
1834719 |
8.72% |
TME |
Tencent Music Entertainment Group ADR |
3.85 |
4.14 |
3.74 |
4.06 |
27028665 |
8.56% |
HUYA |
Huya Inc |
3.71 |
4.11 |
3.70 |
3.99 |
1805508 |
8.42% |
BNED |
Barnes & Noble Education Inc C |
2.17 |
2.36 |
2.17 |
2.35 |
523876 |
8.29% |
VTEX |
Vtex |
3.99 |
4.41 |
3.99 |
4.31 |
291377 |
8.02% |
ATIP |
ATI Physical Therapy Inc |
1.88 |
2.05 |
1.87 |
2.02 |
551012 |
8.02% |
IS |
ironSource Ltd |
2.74 |
2.96 |
2.68 |
2.94 |
10241428 |
7.69% |
CNF |
Cnfinance Holdings Ltd ADR |
2.49 |
2.50 |
2.35 |
2.48 |
36835 |
7.36% |
VLTA |
Volta Inc |
2.19 |
2.42 |
2.19 |
2.34 |
2669342 |
7.34% |
NINE |
Ninetowns Internet Technlgy Grp Co Ltd |
2.89 |
3.19 |
2.84 |
3.08 |
475260 |
7.32% |
PVL |
Permianville Royalty Trust |
4.11 |
4.46 |
4.10 |
4.40 |
593828 |
7.32% |
IVC |
Invacare Corporation |
0.85 |
0.95 |
0.84 |
0.90 |
678204 |
7.24% |
TUYA |
Tuya Inc |
2.41 |
2.61 |
2.40 |
2.59 |
803809 |
7.02% |
YALA |
Yalla Group Limited ADR |
3.30 |
3.57 |
3.19 |
3.53 |
269874 |
6.97% |
UP |
Wheels Up Experience Inc |
2.36 |
2.54 |
2.35 |
2.47 |
1527442 |
6.93% |
AMWL |
American Well Corp Cl A |
3.26 |
3.51 |
3.26 |
3.48 |
3929554 |
6.75% |
ZEV |
Lightning eMotors Inc |
3.51 |
3.76 |
3.47 |
3.67 |
332170 |
6.69% |
DDL |
Dingdong (Cayman) Ltd |
4.15 |
4.48 |
4.13 |
4.45 |
602537 |
6.46% |
REV |
Revlon, Inc |
3.89 |
4.18 |
3.89 |
4.12 |
221360 |
6.46% |
MSC |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.21 |
2.21 |
2.11 |
2.17 |
1321 |
6.37% |
USER |
UserTesting Inc |
4.55 |
4.97 |
4.55 |
4.90 |
325601 |
6.06% |
SRT |
StarTek, Inc |
3.37 |
3.64 |
3.36 |
3.51 |
38027 |
6.04% |
PRTY |
Party City Holdco Inc |
1.34 |
1.47 |
1.33 |
1.43 |
4372785 |
5.93% |
DTC |
Solo Brands Inc |
4.41 |
4.68 |
4.41 |
4.56 |
740497 |
5.80% |
RDW |
Redwire Corporation |
3.76 |
4.04 |
3.76 |
4.02 |
199974 |
5.79% |
CZOO |
Cazoo Group Ltd |
1.45 |
1.47 |
1.38 |
1.47 |
2168926 |
5.76% |
VHC |
VirnetX Holding Corporation |
1.27 |
1.32 |
1.26 |
1.29 |
184038 |
5.74% |
DIDI |
DiDi Global Inc |
1.77 |
1.92 |
1.69 |
1.85 |
45852289 |
5.71% |
BEST |
Shiner International, Inc |
1.07 |
1.20 |
1.06 |
1.13 |
1121787 |
5.61% |
UGP |
Ultrapar Participacoes SA (ADR) |
2.90 |
3.06 |
2.87 |
3.04 |
1049377 |
5.56% |
DBD |
Diebold Incorporated |
2.95 |
3.20 |
2.90 |
3.09 |
1282415 |
5.46% |
SOL |
ReneSola Ltd |
4.47 |
4.73 |
4.47 |
4.69 |
356305 |
5.39% |
DAO |
Youdao Inc ADR |
4.52 |
4.95 |
4.53 |
4.66 |
241242 |
5.19% |
BQ |
Boqii Holding Limited ADR |
0.28 |
0.29 |
0.27 |
0.29 |
79227 |
5.13% |
BKKT |
Bakkt Holdings Inc |
2.32 |
2.62 |
2.25 |
2.49 |
4388294 |
5.06% |
KODK |
Eastman Kodak |
4.17 |
4.47 |
4.21 |
4.38 |
1007650 |
5.04% |
PEI |
Pennsylvania R |
0.39 |
0.43 |
0.39 |
0.42 |
275395 |
5.00% |
LLAP |
Terran Orbital Corp |
4.68 |
5.07 |
4.67 |
4.97 |
310844 |
4.85% |
SOS |
SPX Capped Leveraged Index Return Note |
0.34 |
0.36 |
0.33 |
0.36 |
6020724 |
4.82% |
LDI |
LoanDepot Inc |
2.68 |
2.87 |
2.68 |
2.85 |
1138275 |
4.78% |
ITCB |
Itau Corpbanca |
3.67 |
3.79 |
3.62 |
3.73 |
29379 |
4.78% |
JT |
Jianpu Technology Inc |
1.73 |
1.77 |
1.61 |
1.76 |
118322 |
4.76% |
BKSY |
BlackSky Technology Inc |
2.34 |
2.55 |
2.16 |
2.44 |
56778786 |
4.72% |
CCO |
Clear Channel Outdoor Holdings, Inc |
1.50 |
1.61 |
1.51 |
1.57 |
2683305 |
4.67% |
SID |
Companhia Siderurgica Nacional (ADR) |
4.34 |
4.54 |
4.33 |
4.52 |
9980971 |
4.63% |
ACHR |
Archer Aviation Inc |
3.36 |
3.62 |
3.29 |
3.46 |
2148381 |
4.53% |
NXE |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
4.51 |
4.77 |
4.51 |
4.74 |
1972430 |
4.41% |
ICD |
Independence Contract Drilling Inc |
3.79 |
4.05 |
3.63 |
3.88 |
150689 |
4.30% |
OUST |
Ouster Inc |
2.10 |
2.22 |
2.08 |
2.19 |
2595705 |
4.29% |
CORR |
Corenergy Infrastructure Trust Inc |
2.59 |
2.72 |
2.59 |
2.69 |
53473 |
4.26% |
QD |
Qudian Inc ADR |
0.72 |
0.79 |
0.71 |
0.77 |
809933 |
4.19% |
EEX |
Emerald Expositions Events Inc |
3.22 |
3.39 |
3.18 |
3.34 |
165026 |
4.05% |
QUAD |
Quad/Graphics, Inc. |
4.03 |
4.23 |
4.03 |
4.16 |
210063 |
4.00% |
ZVIA |
Zevia PBC |
2.30 |
2.38 |
2.25 |
2.35 |
193358 |
3.98% |
FTK |
Flotek Industries, Inc |
1.25 |
1.36 |
1.26 |
1.31 |
404696 |
3.97% |
ZEPP |
Zepp Health Corporation |
2.02 |
2.10 |
1.98 |
2.10 |
180573 |
3.96% |
MKFG |
Markforged Holding Corporation |
2.55 |
2.72 |
2.48 |
2.63 |
1131741 |
3.95% |
UPH |
UpHealth Inc |
0.72 |
0.78 |
0.71 |
0.75 |
408864 |
3.89% |
RKLY |
Rockley Photonics Holdings Ltd |
2.86 |
3.12 |
2.82 |
3.00 |
560085 |
3.81% |
GCI |
Gannett Co |
3.76 |
3.91 |
3.76 |
3.87 |
755581 |
3.75% |
VATE |
Innovate Corp |
2.42 |
2.51 |
2.40 |
2.49 |
170542 |
3.75% |
RYAM |
Rayonier Advanced Materials Inc |
4.04 |
4.26 |
3.98 |
4.16 |
688073 |
3.74% |
SUNL |
Sunlight Financial Holdings Inc |
4.32 |
4.59 |
4.32 |
4.44 |
709514 |
3.74% |
KIND |
Nextdoor Holdings Inc |
2.75 |
2.90 |
2.71 |
2.79 |
2590887 |
3.72% |
VLD |
Velo3D Inc |
2.18 |
2.35 |
2.11 |
2.26 |
2257767 |
3.67% |
LFT |
Longtop Financial Technologies Limited |
2.48 |
2.58 |
2.53 |
2.57 |
125842 |
3.63% |
GATO |
Gatos Silver Inc |
3.10 |
3.22 |
3.05 |
3.20 |
494896 |
3.56% |
NM |
Navios Maritime Holdings Inc |
3.39 |
3.54 |
3.34 |
3.50 |
162440 |
3.55% |
AEVA |
Aeva Technologies Inc |
2.83 |
3.06 |
2.82 |
2.92 |
957626 |
3.55% |