NYSE penny stocks list is a complete list of penny stocks under $5 trading on NYSE.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FREY |
FREYR Battery |
4.96 |
5.16 |
4.80 |
4.94 |
1678256 |
7.75% |
JT |
Jianpu Technology Inc |
1.03 |
1.11 |
1.03 |
1.08 |
50641 |
6.92% |
BW |
Brush Engineered Material |
3.47 |
3.63 |
3.47 |
3.58 |
103674 |
5.29% |
CURO |
Curo Group Holdings Corp |
1.06 |
1.06 |
1.03 |
1.04 |
7945 |
5.03% |
ALUR |
Allurion Technologies Inc |
4.55 |
4.81 |
4.62 |
4.69 |
2212 |
4.45% |
GETR |
Getaround Inc. |
0.36 |
0.36 |
0.35 |
0.35 |
13669 |
4.25% |
FRGE |
Forge Global Holdings Inc |
1.81 |
1.86 |
1.81 |
1.88 |
19834 |
3.87% |
LOCL |
Local Bounti Corp |
2.44 |
2.44 |
2.44 |
2.44 |
124 |
3.83% |
CANG |
Cango Inc ADR |
1.17 |
1.20 |
1.13 |
1.13 |
11682 |
3.67% |
CBD |
Companhia Brasileira de Distrib |
0.61 |
0.64 |
0.61 |
0.62 |
111802 |
3.15% |
COMP |
Compass Inc |
2.57 |
2.70 |
2.64 |
2.68 |
220807 |
3.08% |
SOS |
SPX Capped Leveraged Index Return Note |
4.22 |
4.28 |
4.19 |
4.22 |
8351 |
2.93% |
VNCE |
Vince Holding Corp |
1.80 |
1.80 |
1.80 |
1.80 |
384 |
2.86% |
ZEPP |
Zepp Health Corporation |
1.12 |
1.14 |
1.11 |
1.14 |
1554 |
2.70% |
WBX |
Wallbox N.V |
2.02 |
2.10 |
2.00 |
2.06 |
210645 |
2.58% |
BODY |
Body Central Acquisition Corporation |
0.31 |
0.31 |
0.31 |
0.31 |
25204 |
2.57% |
CLPR |
Clipper Realty Inc |
4.98 |
4.99 |
4.98 |
4.99 |
819 |
2.57% |
KIND |
Nextdoor Holdings Inc |
1.79 |
1.83 |
1.78 |
1.81 |
203099 |
2.56% |
TCS |
The Container Store Group Inc |
2.12 |
2.23 |
2.12 |
2.21 |
36386 |
2.56% |
ITCL |
Banco Itau Chile. |
3.24 |
3.24 |
3.24 |
3.24 |
350 |
2.53% |
FOA |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
1.21 |
1.25 |
1.21 |
1.23 |
2341 |
2.50% |
GROV |
Grove Collaborative Holdings Inc. |
2.49 |
2.58 |
2.49 |
2.53 |
10870 |
2.43% |
LEJU |
Leju Holdings Ltd |
1.44 |
1.46 |
1.44 |
1.46 |
1059 |
2.25% |
SPIR |
Spire Corporation |
4.23 |
4.37 |
4.23 |
4.32 |
13523 |
2.13% |
CIA |
Citizens, Inc |
2.89 |
2.91 |
2.89 |
2.91 |
322 |
2.11% |
BBDO |
Banco Bradesco S.A. |
2.45 |
2.45 |
2.44 |
2.44 |
1786 |
2.09% |
YSG |
Yatsen Holding Ltd |
0.97 |
0.99 |
0.97 |
0.99 |
9706 |
2.07% |
LANV |
Lanvin Group Holdings Limited |
4.04 |
4.19 |
4.04 |
4.14 |
121402 |
1.97% |
DOMA |
Doma Holdings Inc |
4.77 |
4.86 |
4.86 |
4.86 |
7026 |
1.78% |
CDE |
Coeur dAlene Mines Corporation |
2.12 |
2.20 |
2.12 |
2.14 |
1254313 |
1.67% |
OCFT |
Oneconnect Financial Technology CO Ltd America |
3.19 |
3.14 |
3.06 |
3.04 |
7148 |
1.67% |
AEVA |
Aeva Technologies Inc |
0.68 |
0.69 |
0.68 |
0.68 |
91107 |
1.51% |
BKD |
Brookdale Senior Living, Inc |
3.66 |
3.75 |
3.66 |
3.73 |
102495 |
1.50% |
KORE |
Kore Group Holdings Inc |
0.60 |
0.60 |
0.57 |
0.57 |
773 |
1.50% |
RGS |
Regis Corporation |
0.73 |
0.73 |
0.68 |
0.69 |
7642 |
1.47% |
ATUS |
Altice USA Inc Cl A |
3.09 |
3.19 |
3.09 |
3.15 |
185028 |
1.45% |
SES |
SES AI Corporation |
2.17 |
2.19 |
2.12 |
2.20 |
413945 |
1.38% |
EQS |
Equus Total Return, Inc |
1.49 |
1.49 |
1.49 |
1.49 |
100 |
1.36% |
HLLY |
Holley Inc |
4.80 |
4.86 |
4.79 |
4.87 |
44329 |
1.35% |
NOTE |
FiscalNote Holdings Inc |
1.89 |
1.94 |
1.88 |
1.91 |
26649 |
1.33% |
DDL |
Dingdong (Cayman) Ltd |
1.90 |
1.94 |
1.88 |
1.92 |
9610 |
1.32% |
DAO |
Youdao Inc ADR |
3.84 |
3.90 |
3.84 |
3.90 |
8959 |
1.30% |
TUYA |
Tuya Inc |
1.43 |
1.45 |
1.44 |
1.45 |
3139 |
1.29% |
GOL |
Gol Linhas Aereas Inteligentes SA (ADR) |
2.49 |
2.53 |
2.47 |
2.48 |
35657 |
1.22% |
QD |
Qudian Inc ADR |
2.11 |
2.12 |
2.08 |
2.10 |
49042 |
1.21% |
UP |
Wheels Up Experience Inc |
2.10 |
2.14 |
2.06 |
2.08 |
64874 |
1.20% |
DHF |
Dreyfus High Yield Strategies Fund |
2.11 |
2.13 |
2.11 |
2.13 |
74662 |
1.19% |