Home > NYSE Penny Stocks
NYSE Penny Stocks
NYSE penny stocks list is a complete list of penny stocks under $5 trading on NYSE.
Published on October 04, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| FREY | FREYR Battery | 4.96 | 5.16 | 4.80 | 4.94 | 1678256 | 7.75% |
| JT | Jianpu Technology Inc | 1.03 | 1.11 | 1.03 | 1.08 | 50641 | 6.92% |
| BW | Brush Engineered Material | 3.47 | 3.63 | 3.47 | 3.58 | 103674 | 5.29% |
| CURO | Curo Group Holdings Corp | 1.06 | 1.06 | 1.03 | 1.04 | 7945 | 5.03% |
| ALUR | Allurion Technologies Inc | 4.55 | 4.81 | 4.62 | 4.69 | 2212 | 4.45% |
| GETR | Getaround Inc. | 0.36 | 0.36 | 0.35 | 0.35 | 13669 | 4.25% |
| FRGE | Forge Global Holdings Inc | 1.81 | 1.86 | 1.81 | 1.88 | 19834 | 3.87% |
| LOCL | Local Bounti Corp | 2.44 | 2.44 | 2.44 | 2.44 | 124 | 3.83% |
| CANG | Cango Inc ADR | 1.17 | 1.20 | 1.13 | 1.13 | 11682 | 3.67% |
| CBD | Companhia Brasileira de Distrib | 0.61 | 0.64 | 0.61 | 0.62 | 111802 | 3.15% |
| COMP | Compass Inc | 2.57 | 2.70 | 2.64 | 2.68 | 220807 | 3.08% |
| SOS | SPX Capped Leveraged Index Return Note | 4.22 | 4.28 | 4.19 | 4.22 | 8351 | 2.93% |
| VNCE | Vince Holding Corp | 1.80 | 1.80 | 1.80 | 1.80 | 384 | 2.86% |
| ZEPP | Zepp Health Corporation | 1.12 | 1.14 | 1.11 | 1.14 | 1554 | 2.70% |
| WBX | Wallbox N.V | 2.02 | 2.10 | 2.00 | 2.06 | 210645 | 2.58% |
| BODY | Body Central Acquisition Corporation | 0.31 | 0.31 | 0.31 | 0.31 | 25204 | 2.57% |
| CLPR | Clipper Realty Inc | 4.98 | 4.99 | 4.98 | 4.99 | 819 | 2.57% |
| KIND | Nextdoor Holdings Inc | 1.79 | 1.83 | 1.78 | 1.81 | 203099 | 2.56% |
| TCS | The Container Store Group Inc | 2.12 | 2.23 | 2.12 | 2.21 | 36386 | 2.56% |
| ITCL | Banco Itau Chile. | 3.24 | 3.24 | 3.24 | 3.24 | 350 | 2.53% |
| FOA | STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc | 1.21 | 1.25 | 1.21 | 1.23 | 2341 | 2.50% |
| GROV | Grove Collaborative Holdings Inc. | 2.49 | 2.58 | 2.49 | 2.53 | 10870 | 2.43% |
| LEJU | Leju Holdings Ltd | 1.44 | 1.46 | 1.44 | 1.46 | 1059 | 2.25% |
| SPIR | Spire Corporation | 4.23 | 4.37 | 4.23 | 4.32 | 13523 | 2.13% |
| CIA | Citizens, Inc | 2.89 | 2.91 | 2.89 | 2.91 | 322 | 2.11% |
| BBDO | Banco Bradesco S.A. | 2.45 | 2.45 | 2.44 | 2.44 | 1786 | 2.09% |
| YSG | Yatsen Holding Ltd | 0.97 | 0.99 | 0.97 | 0.99 | 9706 | 2.07% |
| LANV | Lanvin Group Holdings Limited | 4.04 | 4.19 | 4.04 | 4.14 | 121402 | 1.97% |
| DOMA | Doma Holdings Inc | 4.77 | 4.86 | 4.86 | 4.86 | 7026 | 1.78% |
| CDE | Coeur dAlene Mines Corporation | 2.12 | 2.20 | 2.12 | 2.14 | 1254313 | 1.67% |
| OCFT | Oneconnect Financial Technology CO Ltd America | 3.19 | 3.14 | 3.06 | 3.04 | 7148 | 1.67% |
| AEVA | Aeva Technologies Inc | 0.68 | 0.69 | 0.68 | 0.68 | 91107 | 1.51% |
| BKD | Brookdale Senior Living, Inc | 3.66 | 3.75 | 3.66 | 3.73 | 102495 | 1.50% |
| KORE | Kore Group Holdings Inc | 0.60 | 0.60 | 0.57 | 0.57 | 773 | 1.50% |
| RGS | Regis Corporation | 0.73 | 0.73 | 0.68 | 0.69 | 7642 | 1.47% |
| ATUS | Altice USA Inc Cl A | 3.09 | 3.19 | 3.09 | 3.15 | 185028 | 1.45% |
| SES | SES AI Corporation | 2.17 | 2.19 | 2.12 | 2.20 | 413945 | 1.38% |
| EQS | Equus Total Return, Inc | 1.49 | 1.49 | 1.49 | 1.49 | 100 | 1.36% |
| HLLY | Holley Inc | 4.80 | 4.86 | 4.79 | 4.87 | 44329 | 1.35% |
| NOTE | FiscalNote Holdings Inc | 1.89 | 1.94 | 1.88 | 1.91 | 26649 | 1.33% |
| DDL | Dingdong (Cayman) Ltd | 1.90 | 1.94 | 1.88 | 1.92 | 9610 | 1.32% |
| DAO | Youdao Inc ADR | 3.84 | 3.90 | 3.84 | 3.90 | 8959 | 1.30% |
| TUYA | Tuya Inc | 1.43 | 1.45 | 1.44 | 1.45 | 3139 | 1.29% |
| GOL | Gol Linhas Aereas Inteligentes SA (ADR) | 2.49 | 2.53 | 2.47 | 2.48 | 35657 | 1.22% |
| QD | Qudian Inc ADR | 2.11 | 2.12 | 2.08 | 2.10 | 49042 | 1.21% |
| UP | Wheels Up Experience Inc | 2.10 | 2.14 | 2.06 | 2.08 | 64874 | 1.20% |
| DHF | Dreyfus High Yield Strategies Fund | 2.11 | 2.13 | 2.11 | 2.13 | 74662 | 1.19% |
