Healthcare Penny Stocks is a complete list of healthcare stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on June 17, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GTVH | OTCBB | Golden Triangle Ventures Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3.82M | 50.00% |
| EHVVF | OTCBB | Ehave Inc | 0.0031 | 0.0040 | 0.0031 | 0.0040 | 308.70K | 33.33% |
| MDWK | OTCBB | Mdwerks Inc | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 210 | 15.65% |
| YNVYF | OTCBB | Ynvisible Interactive Inc | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 200 | 9.78% |
| UNVC | OTCBB | Univec Inc | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 400.00K | 9.09% |
| MVNT | OTCBB | Movement Inds Corp | 0.0183 | 0.0193 | 0.0177 | 0.0193 | 49.10K | 8.43% |
| SY | NASDAQ | Sybase, Inc | 0.95 | 1.03 | 0.95 | 1.03 | 597.90K | 8.42% |
| PRPH | NASDAQ | ProPhase Labs Inc | 0.38 | 0.40 | 0.34 | 0.35 | 64.11M | 6.06% |
| ZCMD | NASDAQ | Zhongchao Inc Cl A | 1.22 | 1.35 | 1.19 | 1.29 | 103.20K | 5.74% |
| INBP | OTCBB | Integrated Biopharma | 0.3280 | 0.3280 | 0.3250 | 0.3250 | 41.32K | 4.84% |
| HLYK | OTCBB | Healthlynked Corp | 0.0168 | 0.0199 | 0.0167 | 0.0199 | 17.48K | 4.19% |
| PLCKF | OTCBB | Plurilock Sec Inc | 0.1730 | 0.1811 | 0.1670 | 0.1811 | 38.00K | 4.08% |
| TXMD | NASDAQ | Therapeuticsmd Inc | 1.08 | 1.15 | 1.07 | 1.12 | 48.70K | 3.70% |
| SSY | AMEX | SunLink Health Systems, Inc | 0.95 | 1.05 | 0.95 | 1.00 | 117.30K | 2.04% |
| UEEC | OTCBB | United Health Products Inc | 0.1000 | 0.1400 | 0.1000 | 0.1297 | 312.56K | 1.73% |
| ECDP | OTCBB | Eco Depot Inc | 0.0436 | 0.0489 | 0.0436 | 0.0489 | 2.57K | 1.45% |
| Top 10 Penny Stocks | ||||||||
| QBIO | OTCBB | Q Biomed Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | 0.00% |
| MRM | NASDAQ | Merrimac Industries | 1.53 | 1.55 | 1.49 | 1.53 | 10.80K | 0.00% |
| GENN | OTCBB | Genesis Healthcare Inc | 0.0002 | 0.0402 | 0.0002 | 0.0002 | 2.50K | 0.00% |
| HBRM | OTCBB | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34.33M | 0.00% |
| MSMY | OTCBB | Mc Endeavors Inc | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 14.17K | 0.00% |
| UK | NASDAQ | Ucommune International Ltd | 1.05 | 1.05 | 0.98 | 1.04 | 26.50K | 0.00% |
| ATMH | OTCBB | All Things Mobile Analytic Inc | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 100 | 0.00% |
| HIRU | OTCBB | Hiru Corp | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3.61M | 0.00% |
| MOVE | NASDAQ | Move Inc | 0.62 | 0.66 | 0.62 | 0.65 | 135.90K | 0.00% |
| WORX | NASDAQ | Scworx Corp | 0.44 | 0.45 | 0.44 | 0.45 | 99.70K | 0.00% |
| WDH | NYSE | Waterdrop Inc | 1.33 | 1.33 | 1.29 | 1.31 | 203.45K | 0.00% |
| GRST | OTCBB | Greenstone Healthcare Corp | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 5.10M | 0.00% |
| PHIL | OTCBB | PHI Group Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7.73M | 0.00% |
| VNTH | OTCBB | Nano Mobile Healthcare Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26.36M | 0.00% |
| IFBD | NASDAQ | Infobird Co Ltd | 1.02 | 1.03 | 1.01 | 1.02 | 6.50K | 0.00% |
| VASO | OTCBB | Vasomedical Inc | 0.1205 | 0.1237 | 0.1205 | 0.1232 | 44.80K | -0.24% |
| TOMZ | NASDAQ | Tomi Environmental Solutions Inc | 1.08 | 1.11 | 1.07 | 1.07 | 5.80K | -0.93% |
| EQS | NYSE | Equus Total Return, Inc | 1.30 | 1.35 | 1.29 | 1.35 | 4.45K | -1.46% |
| RVP | AMEX | Retractable Technologies, Inc | 0.71 | 0.71 | 0.65 | 0.65 | 58.60K | -1.52% |
| SENS | AMEX | Senseonics Holdings | 0.51 | 0.51 | 0.50 | 0.50 | 4.94M | -1.96% |
| OTRK | NASDAQ | Ontrak Inc | 1.38 | 1.45 | 1.37 | 1.39 | 41.60K | -2.11% |
| MTNB | AMEX | Matinas Biopharma Hl | 0.91 | 0.99 | 0.88 | 0.91 | 234.60K | -2.15% |
| BLNK | NASDAQ | Blink Charging Company | 0.89 | 0.89 | 0.84 | 0.86 | 2.76M | -2.27% |
| LPTX | NASDAQ | Leap Therapeutics Inc | 0.41 | 0.41 | 0.38 | 0.38 | 294.60K | -2.56% |
| FARM | NASDAQ | Farmer Brothers Co | 1.53 | 1.53 | 1.46 | 1.47 | 30.00K | -2.65% |
| IVFH | OTCBB | Innovative Food Hld | 1.3300 | 1.3400 | 1.3000 | 1.3300 | 35.70K | -2.92% |
| BTAI | NASDAQ | Bioxcel Therapeutics Inc | 1.68 | 1.73 | 1.61 | 1.64 | 53.90K | -2.96% |
| OPK | NASDAQ | Opko Health Inc | 1.33 | 1.33 | 1.28 | 1.29 | 3.64M | -3.01% |
| GPOX | OTCBB | Gpo Plus Inc | 0.0972 | 0.0997 | 0.0900 | 0.0900 | 27.70K | -3.23% |
| DDD | NYSE | SCOLR Pharma Inc | 1.88 | 1.93 | 1.85 | 1.87 | 3.73M | -3.61% |
| ATGN | OTCBB | Altigen Communications Inc | 0.5788 | 0.5800 | 0.5571 | 0.5675 | 33.02K | -3.81% |
| CYDX | OTCBB | CYduct Diagnostics Inc. | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 124 | -3.82% |
| CRVW | OTCBB | Careview Comm Inc | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1.00K | -4.12% |
| POAI | NASDAQ | Predictive Oncology Inc | 0.96 | 0.98 | 0.88 | 0.92 | 141.50K | -4.17% |
| COSM | NASDAQ | Cosmos Holdings Inc | 0.43 | 0.44 | 0.42 | 0.42 | 87.20K | -4.55% |
| TAKOF | OTCBB | Drone Delivery Cda Corp | 0.1544 | 0.1575 | 0.1470 | 0.1470 | 15.69K | -4.55% |
| STEV | OTCBB | Stevia Corp | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 286.22K | -5.00% |
| TREP | OTCBB | Trucept Inc | 0.0351 | 0.0351 | 0.0320 | 0.0350 | 27.37K | -5.41% |
| TLTFF | OTCBB | Theralase Technologi | 0.1475 | 0.1475 | 0.1390 | 0.1390 | 79.18K | -5.76% |
| RXT | NASDAQ | Rackspace Technology Inc | 1.35 | 1.36 | 1.28 | 1.28 | 1.08M | -5.88% |
| IRWD | NASDAQ | Ironwood Pharmaceuticals, Inc. | 0.67 | 0.67 | 0.63 | 0.63 | 1.83M | -5.97% |
| TKOI | OTCBB | Telkonet Inc | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 200 | -8.51% |
| SPOM | OTCBB | Spo Global Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 275.10K | -14.29% |
| LVWD | OTCBB | Liveworld Inc | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20.38K | -17.91% |
| CDSG | OTCBB | China Dongsheng International, Inc. | 0.0235 | 0.0235 | 0.0162 | 0.0193 | 2.33M | -19.92% |
| CSOC | OTCBB | Caduceus Software Systems Corp | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 15.00K | -23.68% |
| EPAZ | OTCBB | Epazz Inc | 0.1150 | 0.1200 | 0.0850 | 0.0900 | 164.32K | -35.71% |
| ICCT | OTCBB | Vemics Inc | 0.1710 | 0.1908 | 0.1700 | 0.1700 | 69.39K | -39.29% |