Healthcare Penny Stocks is a complete list of healthcare stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
PMEDF | OTCBB | Predictmedix Inc | 0.0200 | 0.0279 | 0.0200 | 0.0279 | 167.61K | 112.98% |
CGNSF | OTCBB | Cognetivity Neurosciences Ltd | 0.0063 | 0.0100 | 0.0063 | 0.0064 | 113.00K | 88.24% |
TREP | OTCBB | Trucept Inc | 0.0380 | 0.0500 | 0.0355 | 0.0485 | 569.39K | 63.30% |
CDSG | OTCBB | China Dongsheng International, Inc. | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 248.80K | 29.41% |
YNVYF | OTCBB | Ynvisible Interactive Inc | 0.1100 | 0.1180 | 0.1079 | 0.1180 | 52.39K | 19.19% |
MSMY | OTCBB | Mc Endeavors Inc | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 315.10K | 14.29% |
GPOX | OTCBB | Gpo Plus Inc | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 12.50K | 13.14% |
TAKOF | OTCBB | Drone Delivery Cda Corp | 0.1273 | 0.1308 | 0.1216 | 0.1253 | 186.43K | 10.88% |
PRPH | NASDAQ | ProPhase Labs Inc | 0.25 | 0.29 | 0.25 | 0.28 | 585.10K | 7.69% |
TKOI | OTCBB | Telkonet Inc | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 16.04K | 6.90% |
SENS | AMEX | Senseonics Holdings | 1.12 | 1.25 | 1.09 | 1.17 | 18.25M | 6.36% |
CWLPF | OTCBB | Caldwell Part Intl | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 5.00K | 5.66% |
WDH | NYSE | Waterdrop Inc | 1.27 | 1.39 | 1.20 | 1.34 | 231.20K | 5.51% |
UEEC | OTCBB | United Health Products Inc | 0.0815 | 0.0900 | 0.0815 | 0.0883 | 116.70K | 5.24% |
POAI | NASDAQ | Predictive Oncology Inc | 1.40 | 1.47 | 1.37 | 1.46 | 134.00K | 4.29% |
STEV | OTCBB | Stevia Corp | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 16.20K | 3.57% |
Top 10 Penny Stocks | ||||||||
TAOP | NASDAQ | Taoping Inc | 0.28 | 0.30 | 0.26 | 0.29 | 811.90K | 3.57% |
USAQ | OTCBB | US Alcohol Testing America Inc | 0.2290 | 0.2369 | 0.2190 | 0.2369 | 17.90K | 3.45% |
IRWD | NASDAQ | Ironwood Pharmaceuticals, Inc. | 1.81 | 2.01 | 1.81 | 1.94 | 3.43M | 3.19% |
CJJD | NASDAQ | China Jo Jo Drugstores Inc | 1.36 | 1.36 | 1.33 | 1.34 | 2.10K | 3.08% |
CSOC | OTCBB | Caduceus Software Systems Corp | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 10.00K | 2.90% |
PLCKF | OTCBB | Plurilock Sec Inc | 0.2490 | 0.2575 | 0.2450 | 0.2485 | 186.42K | 2.47% |
UK | NASDAQ | Ucommune International Ltd | 1.13 | 1.19 | 1.10 | 1.16 | 12.70K | 1.75% |
OPK | NASDAQ | Opko Health Inc | 1.62 | 1.65 | 1.60 | 1.64 | 1.67M | 1.23% |
SY | NASDAQ | Sybase, Inc | 0.93 | 0.98 | 0.91 | 0.94 | 130.40K | 1.08% |
TXMD | NASDAQ | Therapeuticsmd Inc | 1.01 | 1.05 | 1.00 | 1.01 | 21.60K | 1.00% |
ECDP | OTCBB | Eco Depot Inc | 0.1100 | 0.1100 | 0.0720 | 0.1050 | 2.60K | 0.96% |
BLNK | NASDAQ | Blink Charging Company | 1.01 | 1.07 | 0.92 | 1.07 | 4.78M | 0.94% |
SKKY | OTCBB | Skkynet Cloud | 0.8880 | 0.9030 | 0.8880 | 0.9030 | 2.48K | 0.57% |
RELI | NASDAQ | Reliance Global Group Inc | 1.72 | 1.78 | 1.63 | 1.75 | 52.20K | 0.57% |
IFBD | NASDAQ | Infobird Co Ltd | 1.85 | 1.88 | 1.79 | 1.86 | 6.20K | 0.54% |
NDEV | OTCBB | Novus Acq & Dev Corp | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.50K | 0.19% |
EQS | NYSE | Equus Total Return, Inc | 1.35 | 1.35 | 1.28 | 1.30 | 1.20K | 0.00% |
GTVH | OTCBB | Golden Triangle Ventures Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9.63M | 0.00% |
PHIL | OTCBB | PHI Group Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32.54M | 0.00% |
HBRM | OTCBB | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00M | 0.00% |
PPJE | OTCBB | Ppj Healthcare Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.04M | 0.00% |
SPOM | OTCBB | Spo Global Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2.94M | 0.00% |
COSM | NASDAQ | Cosmos Holdings Inc | 0.65 | 0.67 | 0.64 | 0.65 | 135.30K | 0.00% |
WORX | NASDAQ | Scworx Corp | 1.33 | 1.34 | 1.25 | 1.30 | 28.40K | 0.00% |
HIRU | OTCBB | Hiru Corp | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 20.92M | 0.00% |
QBIO | OTCBB | Q Biomed Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.00K | 0.00% |
VASO | OTCBB | Vasomedical Inc | 0.1210 | 0.1250 | 0.1210 | 0.1250 | 81.56K | 0.00% |
TLTFF | OTCBB | Theralase Technologi | 0.1890 | 0.1919 | 0.1860 | 0.1895 | 51.15K | -0.21% |
QUISF | OTCBB | Quisitive Technology Solutions Inc | 0.3929 | 0.3929 | 0.3900 | 0.3900 | 14.08K | -0.26% |
TOMZ | NASDAQ | Tomi Environmental Solutions Inc | 1.00 | 1.02 | 0.99 | 1.00 | 10.30K | -0.99% |
INBP | OTCBB | Integrated Biopharma | 0.3371 | 0.3487 | 0.3034 | 0.3100 | 16.84K | -1.59% |
CLRO | NASDAQ | ClearOne Communications, Inc | 0.48 | 0.50 | 0.48 | 0.48 | 33.30K | -2.04% |
LVWD | OTCBB | Liveworld Inc | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 200 | -2.55% |
MTNB | AMEX | Matinas Biopharma Hl | 0.58 | 0.64 | 0.58 | 0.59 | 23.80K | -3.28% |
MRM | NASDAQ | Merrimac Industries | 0.90 | 0.90 | 0.83 | 0.88 | 7.90K | -3.30% |
EKSO | NASDAQ | Ekso Bionics Holdings Inc | 0.56 | 0.57 | 0.54 | 0.56 | 140.70K | -3.45% |
ZCMD | NASDAQ | Zhongchao Inc Cl A | 1.44 | 1.44 | 1.39 | 1.39 | 500 | -4.14% |
ATGN | OTCBB | Altigen Communications Inc | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 10.30K | -4.62% |
RVP | AMEX | Retractable Technologies, Inc | 0.80 | 0.82 | 0.78 | 0.78 | 24.50K | -4.88% |
EHVVF | OTCBB | Ehave Inc | 0.0020 | 0.0029 | 0.0020 | 0.0028 | 98.35K | -6.67% |
RLBY | OTCBB | Reliability Inc | 0.0450 | 0.0450 | 0.0437 | 0.0437 | 22.00K | -7.02% |
LPTX | NASDAQ | Leap Therapeutics Inc | 0.52 | 0.54 | 0.50 | 0.50 | 361.10K | -7.41% |
UNVC | OTCBB | Univec Inc | 0.0030 | 0.0038 | 0.0018 | 0.0024 | 4.42M | -7.69% |
OTRK | NASDAQ | Ontrak Inc | 1.47 | 1.51 | 1.36 | 1.40 | 40.10K | -7.89% |
SSY | AMEX | SunLink Health Systems, Inc | 0.87 | 0.90 | 0.78 | 0.80 | 126.70K | -8.05% |
HLYK | OTCBB | Healthlynked Corp | 0.0780 | 0.0828 | 0.0713 | 0.0713 | 506.40K | -8.47% |
CRVW | OTCBB | Careview Comm Inc | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 10.00K | -11.57% |
GRST | OTCBB | Greenstone Healthcare Corp | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4.27M | -16.67% |
EPAZ | OTCBB | Epazz Inc | 0.0003 | 0.0007 | 0.0002 | 0.0004 | 150.50M | -20.00% |
WCUI | OTCBB | Wellness Center USA | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -50.00% |