Healthcare Penny Stocks is a complete list of healthcare stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on September 09, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| EHVVF | OTCBB | Ehave Inc | 0.0011 | 0.0021 | 0.0010 | 0.0020 | 1.91M | 81.82% |
| MVNT | OTCBB | Movement Inds Corp | 0.0110 | 0.0116 | 0.0091 | 0.0116 | 150.90K | 19.59% |
| UNVC | OTCBB | Univec Inc | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 35.10K | 8.70% |
| EPAZ | OTCBB | Epazz Inc | 0.1550 | 0.1725 | 0.1550 | 0.1650 | 14.10K | 3.13% |
| TLTFF | OTCBB | Theralase Technologi | 0.1353 | 0.1427 | 0.1353 | 0.1401 | 64.60K | 2.41% |
| ZCMD | NASDAQ | Zhongchao Inc Cl A | 0.85 | 0.89 | 0.85 | 0.87 | 150.35K | 2.35% |
| HCAT | NASDAQ | Health Catalyst Inc | 1.68 | 1.77 | 1.65 | 1.74 | 509.98K | 2.35% |
| TAOP | NASDAQ | Taoping Inc | 0.82 | 0.82 | 0.76 | 0.79 | 12.76K | 1.28% |
| ICMB | NASDAQ | Investcorp Credit Management Bdc Inc | 0.85 | 0.88 | 0.85 | 0.87 | 14.65K | 1.16% |
| CWLPF | OTCBB | Caldwell Part Intl | 0.7969 | 0.8087 | 0.7969 | 0.8087 | 6.00K | 1.09% |
| TAKOF | OTCBB | Drone Delivery Cda Corp | 0.3807 | 0.3910 | 0.3767 | 0.3820 | 380.50K | 0.98% |
| PLCKF | OTCBB | Plurilock Sec Inc | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 32.00K | 0.95% |
| TKOI | OTCBB | Telkonet Inc | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.00K | 0.40% |
| UEEC | OTCBB | United Health Products Inc | 0.0415 | 0.0417 | 0.0350 | 0.0417 | 145.40K | 0.24% |
| SOS | NYSE | SPX Capped Leveraged Index Return Note | 0.77 | 0.81 | 0.77 | 0.77 | 14.61K | 0.00% |
| MSMY | OTCBB | Mc Endeavors Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 301.20K | 0.00% |
Top 10 Penny Stocks |
||||||||
| MTNB | AMEX | Matinas Biopharma Hl | 0.18 | 0.19 | 0.18 | 0.18 | 361.79K | 0.00% |
| HBRM | OTCBB | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.90K | 0.00% |
| HIRU | OTCBB | Hiru Corp | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3.24M | 0.00% |
| EQS | NYSE | Equus Total Return, Inc | 1.01 | 1.02 | 1.01 | 1.01 | 20.28K | -0.98% |
| IFBD | NASDAQ | Infobird Co Ltd | 0.96 | 0.99 | 0.90 | 0.99 | 1.83K | -1.00% |
| MRM | NASDAQ | Merrimac Industries | 0.92 | 0.92 | 0.91 | 0.91 | 300 | -1.09% |
| RVP | AMEX | Retractable Technologies, Inc | 0.71 | 0.71 | 0.70 | 0.70 | 7.34K | -1.41% |
| VASO | OTCBB | Vasomedical Inc | 0.3022 | 0.3045 | 0.2950 | 0.2950 | 131.90K | -1.60% |
| MEDS | NASDAQ | Trxade Group Inc | 0.87 | 0.95 | 0.85 | 0.85 | 131.87K | -2.30% |
| ATGN | OTCBB | Altigen Communications Inc | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 10.00K | -3.05% |
| TUYA | NYSE | Tuya Inc | 1.86 | 1.86 | 1.81 | 1.81 | 239.96K | -3.21% |
| NDEV | OTCBB | Novus Acq & Dev Corp | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.10K | -3.68% |
| COSM | NASDAQ | Cosmos Holdings Inc | 0.27 | 0.28 | 0.25 | 0.26 | 1.27M | -3.70% |
| WDH | NYSE | Waterdrop Inc | 1.06 | 1.06 | 1.02 | 1.03 | 942.79K | -3.74% |
| OPK | NASDAQ | Opko Health Inc | 1.58 | 1.60 | 1.53 | 1.53 | 1.13M | -3.77% |
| CNDT | NASDAQ | Conduent Inc | 1.65 | 1.75 | 1.58 | 1.59 | 1.03M | -4.22% |
| IVFH | OTCBB | Innovative Food Hld | 0.2195 | 0.2195 | 0.2100 | 0.2101 | 100.70K | -4.50% |
| TOMZ | NASDAQ | Tomi Environmental Solutions Inc | 1.74 | 1.74 | 1.63 | 1.67 | 4.19K | -4.57% |
| BLNK | NASDAQ | Blink Charging Company | 0.56 | 0.58 | 0.55 | 0.55 | 893.46K | -5.17% |
| TTEC | NASDAQ | TeleTech Holdings, Inc | 1.34 | 1.36 | 1.27 | 1.28 | 357.36K | -5.19% |
| VVOS | NASDAQ | Vivos Therapeutics Inc | 0.18 | 0.24 | 0.16 | 0.17 | 45.21M | -5.56% |
| GPOX | OTCBB | Gpo Plus Inc | 0.0200 | 0.0206 | 0.0182 | 0.0188 | 961.60K | -6.00% |
| ECDP | OTCBB | Eco Depot Inc | 0.0168 | 0.0168 | 0.0165 | 0.0165 | 600 | -6.25% |
| PMEDF | OTCBB | Predictmedix Inc | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 7.20K | -12.73% |
| SPOM | OTCBB | Spo Global Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.32M | -33.33% |
