Penny-Stock.org

Healthcare Penny Stocks

Healthcare Penny Stocks is a complete list of healthcare stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on February 12, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
PMEDF OTCBB Predictmedix Inc 0.0200 0.0279 0.0200 0.0279 167.61K 112.98%
CGNSF OTCBB Cognetivity Neurosciences Ltd 0.0063 0.0100 0.0063 0.0064 113.00K 88.24%
TREP OTCBB Trucept Inc 0.0380 0.0500 0.0355 0.0485 569.39K 63.30%
CDSG OTCBB China Dongsheng International, Inc. 0.0016 0.0022 0.0016 0.0022 248.80K 29.41%
YNVYF OTCBB Ynvisible Interactive Inc 0.1100 0.1180 0.1079 0.1180 52.39K 19.19%
MSMY OTCBB Mc Endeavors Inc 0.0006 0.0008 0.0006 0.0008 315.10K 14.29%
GPOX OTCBB Gpo Plus Inc 0.0396 0.0396 0.0396 0.0396 12.50K 13.14%
TAKOF OTCBB Drone Delivery Cda Corp 0.1273 0.1308 0.1216 0.1253 186.43K 10.88%
PRPH NASDAQ ProPhase Labs Inc 0.25 0.29 0.25 0.28 585.10K 7.69%
TKOI OTCBB Telkonet Inc 0.0025 0.0031 0.0025 0.0031 16.04K 6.90%
SENS AMEX Senseonics Holdings 1.12 1.25 1.09 1.17 18.25M 6.36%
CWLPF OTCBB Caldwell Part Intl 0.7396 0.7396 0.7396 0.7396 5.00K 5.66%
WDH NYSE Waterdrop Inc 1.27 1.39 1.20 1.34 231.20K 5.51%
UEEC OTCBB United Health Products Inc 0.0815 0.0900 0.0815 0.0883 116.70K 5.24%
POAI NASDAQ Predictive Oncology Inc 1.40 1.47 1.37 1.46 134.00K 4.29%
STEV OTCBB Stevia Corp 0.0029 0.0029 0.0029 0.0029 16.20K 3.57%
Top 10 Penny Stocks
TAOP NASDAQ Taoping Inc 0.28 0.30 0.26 0.29 811.90K 3.57%
USAQ OTCBB US Alcohol Testing America Inc 0.2290 0.2369 0.2190 0.2369 17.90K 3.45%
IRWD NASDAQ Ironwood Pharmaceuticals, Inc. 1.81 2.01 1.81 1.94 3.43M 3.19%
CJJD NASDAQ China Jo Jo Drugstores Inc 1.36 1.36 1.33 1.34 2.10K 3.08%
CSOC OTCBB Caduceus Software Systems Corp 0.0071 0.0071 0.0071 0.0071 10.00K 2.90%
PLCKF OTCBB Plurilock Sec Inc 0.2490 0.2575 0.2450 0.2485 186.42K 2.47%
UK NASDAQ Ucommune International Ltd 1.13 1.19 1.10 1.16 12.70K 1.75%
OPK NASDAQ Opko Health Inc 1.62 1.65 1.60 1.64 1.67M 1.23%
SY NASDAQ Sybase, Inc 0.93 0.98 0.91 0.94 130.40K 1.08%
TXMD NASDAQ Therapeuticsmd Inc 1.01 1.05 1.00 1.01 21.60K 1.00%
ECDP OTCBB Eco Depot Inc 0.1100 0.1100 0.0720 0.1050 2.60K 0.96%
BLNK NASDAQ Blink Charging Company 1.01 1.07 0.92 1.07 4.78M 0.94%
SKKY OTCBB Skkynet Cloud 0.8880 0.9030 0.8880 0.9030 2.48K 0.57%
RELI NASDAQ Reliance Global Group Inc 1.72 1.78 1.63 1.75 52.20K 0.57%
IFBD NASDAQ Infobird Co Ltd 1.85 1.88 1.79 1.86 6.20K 0.54%
NDEV OTCBB Novus Acq & Dev Corp 0.0521 0.0521 0.0521 0.0521 1.50K 0.19%
EQS NYSE Equus Total Return, Inc 1.35 1.35 1.28 1.30 1.20K 0.00%
GTVH OTCBB Golden Triangle Ventures Inc 0.0003 0.0004 0.0003 0.0003 9.63M 0.00%
PHIL OTCBB PHI Group Inc 0.0002 0.0002 0.0001 0.0002 32.54M 0.00%
HBRM OTCBB Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 1.00M 0.00%
PPJE OTCBB Ppj Healthcare Enterprises Inc 0.0001 0.0001 0.0001 0.0001 1.04M 0.00%
SPOM OTCBB Spo Global Inc 0.0010 0.0010 0.0009 0.0010 2.94M 0.00%
COSM NASDAQ Cosmos Holdings Inc 0.65 0.67 0.64 0.65 135.30K 0.00%
WORX NASDAQ Scworx Corp 1.33 1.34 1.25 1.30 28.40K 0.00%
HIRU OTCBB Hiru Corp 0.0005 0.0007 0.0005 0.0006 20.92M 0.00%
QBIO OTCBB Q Biomed Inc 0.0003 0.0003 0.0003 0.0003 2.00K 0.00%
VASO OTCBB Vasomedical Inc 0.1210 0.1250 0.1210 0.1250 81.56K 0.00%
TLTFF OTCBB Theralase Technologi 0.1890 0.1919 0.1860 0.1895 51.15K -0.21%
QUISF OTCBB Quisitive Technology Solutions Inc 0.3929 0.3929 0.3900 0.3900 14.08K -0.26%
TOMZ NASDAQ Tomi Environmental Solutions Inc 1.00 1.02 0.99 1.00 10.30K -0.99%
INBP OTCBB Integrated Biopharma 0.3371 0.3487 0.3034 0.3100 16.84K -1.59%
CLRO NASDAQ ClearOne Communications, Inc 0.48 0.50 0.48 0.48 33.30K -2.04%
LVWD OTCBB Liveworld Inc 0.1450 0.1450 0.1450 0.1450 200 -2.55%
MTNB AMEX Matinas Biopharma Hl 0.58 0.64 0.58 0.59 23.80K -3.28%
MRM NASDAQ Merrimac Industries 0.90 0.90 0.83 0.88 7.90K -3.30%
EKSO NASDAQ Ekso Bionics Holdings Inc 0.56 0.57 0.54 0.56 140.70K -3.45%
ZCMD NASDAQ Zhongchao Inc Cl A 1.44 1.44 1.39 1.39 500 -4.14%
ATGN OTCBB Altigen Communications Inc 0.6200 0.6200 0.6100 0.6200 10.30K -4.62%
RVP AMEX Retractable Technologies, Inc 0.80 0.82 0.78 0.78 24.50K -4.88%
EHVVF OTCBB Ehave Inc 0.0020 0.0029 0.0020 0.0028 98.35K -6.67%
RLBY OTCBB Reliability Inc 0.0450 0.0450 0.0437 0.0437 22.00K -7.02%
LPTX NASDAQ Leap Therapeutics Inc 0.52 0.54 0.50 0.50 361.10K -7.41%
UNVC OTCBB Univec Inc 0.0030 0.0038 0.0018 0.0024 4.42M -7.69%
OTRK NASDAQ Ontrak Inc 1.47 1.51 1.36 1.40 40.10K -7.89%
SSY AMEX SunLink Health Systems, Inc 0.87 0.90 0.78 0.80 126.70K -8.05%
HLYK OTCBB Healthlynked Corp 0.0780 0.0828 0.0713 0.0713 506.40K -8.47%
CRVW OTCBB Careview Comm Inc 0.0321 0.0321 0.0321 0.0321 10.00K -11.57%
GRST OTCBB Greenstone Healthcare Corp 0.0005 0.0006 0.0004 0.0005 4.27M -16.67%
EPAZ OTCBB Epazz Inc 0.0003 0.0007 0.0002 0.0004 150.50M -20.00%
WCUI OTCBB Wellness Center USA 0.0001 0.0001 0.0001 0.0001 100 -50.00%