Precious metal Penny Stocks is a complete list of precious metal stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on June 17, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| TMXN | OTCBB | Trimax Corp | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 708.46K | 60.00% |
| ASWRF | OTCBB | Gungnir Resources Inc | 0.0139 | 0.0193 | 0.0139 | 0.0193 | 100.00K | 39.86% |
| GYGC | OTCBB | Guyana Gold Corp | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 110.00K | 21.05% |
| RKHNF | OTCBB | Rockhaven Resources | 0.0570 | 0.0720 | 0.0570 | 0.0720 | 87.10K | 20.00% |
| EMOTF | OTCBB | Emerita Resources Corp | 1.1500 | 1.1500 | 0.9454 | 0.9789 | 141.22K | 19.66% |
| OWRDF | OTCBB | One World Lithium | 0.0227 | 0.0230 | 0.0181 | 0.0181 | 26.60K | 19.08% |
| RRDMF | OTCBB | Royal Road Minerals Ltd | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 37.50K | 17.65% |
| ARSMF | OTCBB | Ares Strategic Mining Inc | 0.2240 | 0.2425 | 0.2240 | 0.2350 | 270.20K | 15.25% |
| SHVLF | OTCBB | Starcore International Mines Ltd | 0.2397 | 0.2397 | 0.2147 | 0.2225 | 16.58K | 12.83% |
| KLSVF | OTCBB | Klondike Silver Corp | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 119.78K | 11.76% |
| AUMBF | OTCBB | 1911 Gold Corp | 0.1670 | 0.1725 | 0.1525 | 0.1704 | 313.93K | 11.59% |
| SSVRF | OTCBB | Summa Silver Corp | 0.2546 | 0.2670 | 0.2494 | 0.2624 | 743.31K | 11.09% |
| NMTLF | OTCBB | New Age Metals Inc | 0.2120 | 0.2120 | 0.1962 | 0.2100 | 28.70K | 10.53% |
| THMG | OTCBB | Thunder Mountn Gold | 0.1900 | 0.2000 | 0.1900 | 0.1987 | 15.40K | 10.08% |
| KDKCF | OTCBB | Kodiak Copper Corp | 0.4700 | 0.4914 | 0.4665 | 0.4914 | 36.53K | 9.96% |
| AUCUF | OTCBB | Inflection Resources Ltd | 0.2232 | 0.2394 | 0.2050 | 0.2254 | 131.75K | 9.90% |
| Top 10 Penny Stocks | ||||||||
| CRSM | OTCBB | Carsmartt Inc | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200.00K | 9.09% |
| BITTF | OTCBB | Bitterroot Resources Ltd | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 13.12K | 9.09% |
| BBBXF | OTCBB | Brixton Metals Corp | 0.0910 | 0.0910 | 0.0774 | 0.0793 | 429.74K | 8.63% |
| KGLDF | OTCBB | King Global Ventures Inc | 0.6269 | 0.6269 | 0.6133 | 0.6257 | 23.94K | 8.27% |
| MMRGF | OTCBB | Minaurum Gold Inc | 0.1844 | 0.2100 | 0.1844 | 0.2032 | 613.49K | 8.03% |
| ESKYF | OTCBB | Eskay Mining Corp | 0.2871 | 0.2883 | 0.2712 | 0.2883 | 30.38K | 7.98% |
| OPWEF | OTCBB | Opawica Explorations, Inc. | 0.1054 | 0.1150 | 0.1046 | 0.1074 | 119.48K | 7.72% |
| DGDCF | OTCBB | Dynasty Gold Corp | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 61.10K | 7.53% |
| GGGOF | OTCBB | Galane Gold Ltd | 0.4608 | 0.4900 | 0.4608 | 0.4900 | 8.10K | 7.46% |
| FPRGF | OTCBB | Falco Pac Resource | 0.2030 | 0.2030 | 0.1900 | 0.2030 | 35.54K | 7.41% |
| WTHVF | OTCBB | Westhaven Ventures I | 0.1175 | 0.1175 | 0.1118 | 0.1150 | 115.10K | 7.38% |
| CLGCF | OTCBB | Clarity Gold Corp | 0.0252 | 0.0323 | 0.0252 | 0.0288 | 46.21K | 7.06% |
| SYHBF | OTCBB | Skyharbour Resources | 0.2512 | 0.2610 | 0.2512 | 0.2610 | 50.80K | 6.70% |
| PANXF | OTCBB | Platinex Inc | 0.0869 | 0.0873 | 0.0773 | 0.0784 | 163.60K | 6.52% |
| NUGN | OTCBB | Nugene International Inc | 0.0040 | 0.0055 | 0.0040 | 0.0050 | 1.20M | 6.38% |
| MGMLF | OTCBB | Maple Gold Mines Ltd | 0.0610 | 0.0662 | 0.0610 | 0.0657 | 237.02K | 5.97% |
| OMMSF | OTCBB | Omineca Mng & Metals | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 5.00K | 5.67% |
| CHPGF | OTCBB | Chesapeake Gold Corp | 1.0958 | 1.1800 | 1.0925 | 1.1800 | 85.29K | 5.36% |
| ISVLF | OTCBB | Impact Silver Corp | 0.2051 | 0.2197 | 0.2026 | 0.2175 | 518.65K | 4.82% |
| LMRXF | OTCBB | Laramide Res Ltd | 0.5500 | 0.5500 | 0.5165 | 0.5181 | 60.12K | 4.67% |
| GMVMF | OTCBB | Gmv Minerals Inc | 0.1822 | 0.1893 | 0.1822 | 0.1893 | 10.60K | 4.64% |
| IONI | OTCBB | I-On Communications Corp | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 8.99K | 4.35% |
| CGRA | OTCBB | Cgrowth Capital Inc | 0.0050 | 0.0050 | 0.0048 | 0.0049 | 104.20K | 4.26% |
| VIPRF | OTCBB | Silver Viper Minerals | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 2.00K | 3.42% |
| LLKKF | OTCBB | Lake Resources NL [Australia] | 0.0203 | 0.0220 | 0.0200 | 0.0220 | 739.88K | 3.29% |
| GLBXF | OTCBB | Globex Mining Enterprises Inc | 1.0200 | 1.0460 | 1.0200 | 1.0450 | 9.30K | 3.11% |
| TILCF | OTCBB | Till Cap Ltd | 1.3800 | 1.3800 | 1.3400 | 1.3700 | 49.30K | 3.01% |
| RIINF | OTCBB | Braveheart Resources Inc | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 30.00K | 2.86% |
| FTBYF | OTCBB | Fortune Bay Corp | 0.5350 | 0.5350 | 0.5349 | 0.5349 | 10.50K | 2.81% |
| GDQMF | OTCBB | Goldquest Mining Corp | 0.5776 | 0.6073 | 0.5776 | 0.5950 | 32.36K | 2.55% |
| RMRDF | OTCBB | Ressources Minieres Radisson Inc | 0.3200 | 0.3244 | 0.3136 | 0.3200 | 207.89K | 2.47% |
| PEMIF | OTCBB | Pure Energy Minerals | 0.1578 | 0.1578 | 0.1535 | 0.1535 | 600 | 1.99% |
| PILBF | OTCBB | Pilbara Minerals Ltd | 0.8708 | 0.8860 | 0.8708 | 0.8860 | 66.27K | 1.84% |
| ALKEF | OTCBB | Alkane Exploration N | 0.5347 | 0.5347 | 0.5051 | 0.5051 | 641 | 1.83% |
| VAUCF | OTCBB | Viva Gold | 0.1365 | 0.1425 | 0.1365 | 0.1425 | 5.53K | 1.71% |
| CRECF | OTCBB | Critical Elements Corp | 0.2855 | 0.2875 | 0.2822 | 0.2875 | 12.05K | 1.45% |
| CGLD | OTCBB | Buscar Company | 0.0668 | 0.0700 | 0.0509 | 0.0700 | 723.42K | 1.45% |
| GPHOF | OTCBB | Graphite One Resources Inc | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 64.17K | 1.42% |
| BCEKF | OTCBB | Bear Creek Mng Corp | 0.1697 | 0.1744 | 0.1620 | 0.1652 | 298.03K | 1.35% |
| YGTFF | OTCBB | Gold Terra Resource Corp | 0.0385 | 0.0400 | 0.0385 | 0.0400 | 13.91K | 1.27% |
| SCTSF | OTCBB | Scottie Resources Corp | 0.6474 | 0.6474 | 0.6418 | 0.6418 | 417 | 0.94% |
| RSNVF | OTCBB | Reyna Silver Corp | 0.0616 | 0.0750 | 0.0616 | 0.0659 | 64.69K | 0.92% |
| SDRC | OTCBB | Schroders Plc-Non Voting | 0.2361 | 0.2387 | 0.2295 | 0.2387 | 28.37K | 0.80% |
| MUNMF | OTCBB | Mundoro Capital Inc | 0.1454 | 0.1454 | 0.1449 | 0.1449 | 8.50K | 0.63% |
| THBRF | OTCBB | Thunderbird Entertainment Group Inc | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 200 | 0.46% |
| NVSGF | OTCBB | Nevada Sunrise Gold | 0.0220 | 0.0221 | 0.0220 | 0.0221 | 52.73K | 0.45% |
| SGTM | OTCBB | Sustainable Green Team Inc | 0.0465 | 0.0480 | 0.0465 | 0.0480 | 24.50K | 0.42% |
| JUGRF | OTCBB | Juggernaut Exploration Ltd | 0.5600 | 0.5635 | 0.5451 | 0.5600 | 18.32K | 0.36% |
| LMGDF | OTCBB | Lumina Gold Corp | 0.9200 | 0.9212 | 0.9166 | 0.9166 | 341.20K | 0.28% |
| DMEHF | OTCBB | Desert Mountain Energy Corp | 0.1460 | 0.1490 | 0.1407 | 0.1463 | 22.24K | 0.27% |
| BTCWF | OTCBB | Bluesky Digital Assets Corp | 0.1087 | 0.1087 | 0.0979 | 0.0989 | 22.72K | 0.10% |
| FFMGF | OTCBB | First Mining Gold Corp | 0.1510 | 0.1510 | 0.1418 | 0.1448 | 433.97K | 0.07% |
| KSKGF | OTCBB | Kingsgate Cons NL | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 875 | 0.00% |
| NBRI | OTCBB | North Bay Resources | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.65M | 0.00% |
| ZPHYF | OTCBB | Zephyr Minerals Ltd | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.00K | 0.00% |
| ARRRF | OTCBB | Ardea Resources Ltd | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 2.50K | 0.00% |
| CBTC | OTCBB | Xtra Bitcoin Inc | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1.43M | 0.00% |
| QZMRF | OTCBB | Quartz Mountain Resources Ltd | 0.5555 | 0.5555 | 0.5500 | 0.5500 | 10.90K | 0.00% |
| AAGC | OTCBB | All American Gld Crp | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3.22M | 0.00% |
| FERN | OTCBB | Fernhill Corp | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 3.11M | 0.00% |
| TSKFF | OTCBB | Talisker Res Ltd | 0.3526 | 0.3596 | 0.3500 | 0.3542 | 98.36K | -0.03% |
| ERLFF | OTCBB | Entree Resources Ltd | 1.4500 | 1.4805 | 1.4500 | 1.4735 | 3.05K | -0.14% |
| GRLGF | OTCBB | Greatland Gold PLC | 0.2400 | 0.2400 | 0.2294 | 0.2296 | 18.80K | -0.17% |
| TIGCF | OTCBB | Triumph Gold Corp | 0.1800 | 0.1805 | 0.1737 | 0.1805 | 39.10K | -0.17% |
| CPNFF | OTCBB | Carpathian Gold Inc | 0.0936 | 0.1000 | 0.0869 | 0.1000 | 16.90K | -0.20% |
| DYNR | OTCBB | Dynaresource Inc | 1.3470 | 1.3470 | 1.3470 | 1.3470 | 100 | -0.22% |
| SILS | OTCBB | Silver Scott Mines I | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 675 | -0.22% |
| ADBRF | OTCBB | Aldebaran Resources Inc | 1.4800 | 1.4800 | 1.4100 | 1.4100 | 14.44K | -0.35% |
| IEGCF | OTCBB | Independence Gold | 0.1224 | 0.1272 | 0.1205 | 0.1205 | 38.20K | -0.41% |
| AZMCF | OTCBB | Arizona Metals Corp | 0.9350 | 0.9368 | 0.9133 | 0.9266 | 128.54K | -0.92% |
| CAPTF | OTCBB | Capitan Mining Inc | 0.6839 | 0.7150 | 0.6772 | 0.6870 | 136.97K | -1.11% |
| LMEFF | OTCBB | Laurion Minerals Exp | 0.2869 | 0.2869 | 0.2864 | 0.2864 | 4.00K | -1.24% |
| WHGOF | OTCBB | White Gold Corp | 0.1971 | 0.1971 | 0.1940 | 0.1940 | 11.50K | -1.37% |
| GENMF | OTCBB | Generation Mining Ltd | 0.2580 | 0.2625 | 0.2510 | 0.2520 | 97.50K | -1.41% |
| AFMJF | OTCBB | Alphamin Resources | 0.6450 | 0.6450 | 0.6200 | 0.6300 | 26.29K | -1.56% |
| PZG | AMEX | Paramount Gold and Silver Corp | 0.61 | 0.63 | 0.61 | 0.61 | 201.80K | -1.61% |
| DNCVF | OTCBB | Defiance Silver Corp | 0.1800 | 0.2038 | 0.1800 | 0.2020 | 190.50K | -1.66% |
| AMXEF | OTCBB | AMEX Exploration | 1.0600 | 1.1000 | 1.0480 | 1.0865 | 100.45K | -1.67% |
| AIRRF | OTCBB | Aurion Res Ltd | 0.5590 | 0.5700 | 0.5590 | 0.5700 | 22.00K | -1.72% |
| HUSIF | OTCBB | Nicola Mining Inc | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 401 | -1.79% |
| LONCF | OTCBB | Loncor Resources Inc | 0.3970 | 0.4470 | 0.3737 | 0.3828 | 271.39K | -1.85% |
| CYDVF | OTCBB | Cypress Development | 0.2026 | 0.2164 | 0.2026 | 0.2149 | 32.79K | -1.96% |
| LGDTF | OTCBB | Liberty Gold Corp | 0.2400 | 0.2460 | 0.2347 | 0.2350 | 475.56K | -2.08% |
| TRRFF | OTCBB | Trifecta Gold | 0.2200 | 0.2200 | 0.2020 | 0.2039 | 65.27K | -2.21% |