Penny-Stock.org

Precious metal Penny Stocks

Precious metal Penny Stocks is a complete list of precious metal stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on February 12, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
SPNRF OTCBB Sparton Resources IN 0.0327 0.0327 0.0327 0.0327 550 360.56%
RKFL OTCBB Rocketfuel Blockchain Inc 0.0055 0.0060 0.0055 0.0060 36.06K 300.00%
GYSLF OTCBB Greystar Res Ltd 0.0085 0.0100 0.0071 0.0071 180.91K 129.03%
TPTW OTCBB Tpt Global Tech Inc 0.0001 0.0002 0.0001 0.0002 21.39M 100.00%
MDSMF OTCBB Medusa Mining Ltd 0.0020 0.0020 0.0020 0.0020 9.50K 53.85%
STKXF OTCBB Strikepoint Gold Inc 0.1675 0.1699 0.1312 0.1699 45.48K 37.02%
GPLS OTCBB Geopulse Exploration 0.0280 0.0323 0.0250 0.0323 55.00K 29.20%
ATOXF OTCBB Durango Resources Inc 0.0541 0.0699 0.0500 0.0679 6.68M 27.39%
MGHCF OTCBB Minco Gold Corp 0.0317 0.0333 0.0317 0.0333 2.26K 26.62%
NBRI OTCBB North Bay Resources 0.0010 0.0011 0.0010 0.0011 11.45M 22.22%
BRZL OTCBB Scepter Holdings Inc 0.0014 0.0020 0.0010 0.0017 3.91M 21.43%
MRTMF OTCBB Maritime Res Corp 0.0500 0.0599 0.0500 0.0599 7.70K 19.80%
SGTM OTCBB Sustainable Green Team Inc 0.0510 0.0651 0.0506 0.0600 79.60K 18.58%
TSKFF OTCBB Talisker Res Ltd 0.2903 0.3176 0.2903 0.3176 137.60K 18.29%
CPNFF OTCBB Carpathian Gold Inc 0.0350 0.0350 0.0350 0.0350 12.60K 16.67%
SPAZF OTCBB Spanish Mtn Gold Ltd 0.0963 0.1050 0.0963 0.1000 371.60K 13.25%
Top 10 Penny Stocks
NUGN OTCBB Nugene International Inc 0.0013 0.0018 0.0012 0.0018 20.50M 12.50%
ECRFF OTCBB Cartier Resources 0.0800 0.0900 0.0800 0.0900 81.40K 12.50%
GOLXF OTCBB Golden Lake Expl Inc 0.0424 0.0450 0.0424 0.0439 104.51K 11.99%
BTCWF OTCBB Bluesky Digital Assets Corp 0.1419 0.1755 0.1419 0.1650 584.70K 11.86%
AXDDF OTCBB Almadex Minerals Ltd 0.0204 0.0210 0.0185 0.0210 62.30K 11.70%
TAKOF OTCBB Drone Delivery Cda Corp 0.1273 0.1308 0.1216 0.1253 186.43K 10.88%
MCREF OTCBB Metals Creek Res 0.0225 0.0225 0.0225 0.0225 150 10.84%
BUDZ OTCBB Weed Inc 0.0331 0.0350 0.0325 0.0344 53.19K 10.61%
ERDCF OTCBB Erdene Resource Dev 0.4767 0.5249 0.4706 0.5249 52.13K 10.27%
WINKF OTCBB Windfall Geotek Inc. 0.0087 0.0087 0.0087 0.0087 1.46K 10.13%
LLKKF OTCBB Lake Resources NL [Australia] 0.0234 0.0272 0.0234 0.0262 87.23K 10.08%
IMII OTCBB Inception Mining Inc 0.0010 0.0011 0.0010 0.0011 536.10K 10.00%
FTBYF OTCBB Fortune Bay Corp 0.2400 0.2513 0.2400 0.2490 56.50K 9.89%
RKHNF OTCBB Rockhaven Resources 0.0520 0.0520 0.0520 0.0520 70.00K 9.47%
USGDF OTCBB American Pacific Mining Corp 0.1545 0.1632 0.1500 0.1568 135.58K 8.96%
JUGRF OTCBB Juggernaut Exploration Ltd 0.0680 0.0680 0.0635 0.0635 171.50K 8.18%
PNCKF OTCBB Pure Nickel Inc 0.2100 0.2100 0.2100 0.2100 9.50K 8.14%
BCEKF OTCBB Bear Creek Mng Corp 0.2715 0.2800 0.2682 0.2800 114.70K 7.24%
DYNR OTCBB Dynaresource Inc 1.1200 1.1300 1.0900 1.1300 300 7.11%
DMEHF OTCBB Desert Mountain Energy Corp 0.1700 0.1850 0.1700 0.1770 121.10K 6.95%
THBRF OTCBB Thunderbird Entertainment Group Inc 1.2230 1.2800 1.2200 1.2600 5.59K 6.33%
ORRCF OTCBB Oroco Resource Corp 0.1706 0.1894 0.1706 0.1819 234.80K 6.31%
PANXF OTCBB Platinex Inc 0.1071 0.1094 0.0933 0.1035 142.50K 6.15%
AUMBF OTCBB 1911 Gold Corp 0.1800 0.2205 0.1789 0.1900 304.06K 5.56%
TKRFF OTCBB Tinka Resources Ltd 0.0550 0.0570 0.0550 0.0570 62.00K 5.56%
TBXXF OTCBB Turmalina Metals Corp 0.0608 0.0649 0.0560 0.0616 83.26K 5.30%
SCTSF OTCBB Scottie Resources Corp 0.6500 0.6903 0.6500 0.6903 5.13K 4.59%
KDKCF OTCBB Kodiak Copper Corp 0.3230 0.3255 0.3180 0.3255 7.03K 4.49%
MISVF OTCBB Minco Silver Corp 0.1335 0.1335 0.1335 0.1335 1.00K 4.30%
AUXXF OTCBB Allegiant Gold Ltd 0.1100 0.1135 0.1100 0.1135 7.70K 4.22%
LONCF OTCBB Loncor Resources Inc 0.3886 0.3972 0.3770 0.3921 14.80K 4.17%
SMOFF OTCBB Sonoro Metals Corp 0.0650 0.0650 0.0619 0.0650 48.00K 4.17%
SYHBF OTCBB Skyharbour Resources 0.2472 0.2500 0.2421 0.2500 20.47K 4.12%
CRCUF OTCBB Canarc Resource Corp 0.2274 0.2290 0.1980 0.2290 55.00K 4.09%
BHLL OTCBB Bunker Hill Mining Corp 0.1520 0.1700 0.1375 0.1430 717.70K 4.08%
WTHVF OTCBB Westhaven Ventures I 0.0910 0.0910 0.0910 0.0910 12.00K 4.00%
KGLDF OTCBB King Global Ventures Inc 0.3200 0.3200 0.3200 0.3200 8.00K 3.90%
MGMLF OTCBB Maple Gold Mines Ltd 0.0448 0.0480 0.0422 0.0460 557.58K 3.60%
CTTZF OTCBB Centaurus Metals Ltd 0.2382 0.2382 0.2382 0.2382 14.00K 3.57%
GROY AMEX Gold Royalty Corp 1.40 1.48 1.40 1.47 694.60K 3.52%
MMRGF OTCBB Minaurum Gold Inc 0.1350 0.1500 0.1350 0.1475 111.67K 3.51%
SITKF OTCBB Sitka Gold Corp 0.2240 0.2346 0.2240 0.2279 68.41K 3.50%
THMG OTCBB Thunder Mountn Gold 0.1151 0.1220 0.1000 0.1102 111.19K 3.47%
RVSDF OTCBB Riverside Res Inc 0.1035 0.1074 0.1035 0.1074 40.12K 3.37%
GSCCF OTCBB Global Geoscience Ltd 0.1100 0.1150 0.1100 0.1137 35.40K 3.36%
VAUCF OTCBB Viva Gold 0.1064 0.1100 0.1033 0.1080 81.20K 3.35%
NMTLF OTCBB New Age Metals Inc 0.0553 0.0553 0.0552 0.0552 139.30K 3.18%
ORZCF OTCBB Orezone Gold Corp 0.5969 0.6159 0.5935 0.6128 24.90K 3.15%
GUYGF OTCBB G2 Goldfields Inc 1.8500 1.9200 1.8450 1.9000 19.80K 2.70%
ESKYF OTCBB Eskay Mining Corp 0.1291 0.1335 0.1291 0.1335 25.90K 2.69%
AUCUF OTCBB Inflection Resources Ltd 0.1700 0.1811 0.1611 0.1745 50.30K 2.59%
BBBXF OTCBB Brixton Metals Corp 0.0620 0.0620 0.0570 0.0600 157.95K 2.56%
LMGDF OTCBB Lumina Gold Corp 0.4600 0.4842 0.4500 0.4601 254.15K 2.54%
ORFDF OTCBB Orange Fund NV Ntfl10 0.0420 0.0420 0.0420 0.0420 57.00K 2.19%
ABMBF OTCBB Abcourt Mines Inc Cl 0.0376 0.0376 0.0376 0.0376 15.00K 2.17%
DOLLF OTCBB Dolly Varden Silver 0.6968 0.7336 0.6968 0.7150 192.92K 2.11%
DNCVF OTCBB Defiance Silver Corp 0.1571 0.1623 0.1539 0.1604 326.88K 2.10%
NSGCF OTCBB Northstar Gold 0.0245 0.0245 0.0245 0.0245 100 2.08%
BMXI OTCBB Brookmount Explorations Inc 0.0540 0.0540 0.0459 0.0535 549.70K 1.90%
FGOVF OTCBB Freegold Ventures 0.7255 0.7356 0.7100 0.7200 133.46K 1.41%
EMOTF OTCBB Emerita Resources Corp 1.2949 1.3400 1.2700 1.3210 63.40K 1.26%
NMEX OTCBB Northern Minerals & Exploration Ltd 0.1539 0.1539 0.1539 0.1539 600 1.25%
PAASF OTCBB Pan American Silver Corp Contingent Value Rights 0.4300 0.4400 0.4210 0.4300 308.55K 1.18%
AIRRF OTCBB Aurion Res Ltd 0.4580 0.4630 0.4580 0.4623 30.10K 1.16%
AZMCF OTCBB Arizona Metals Corp 1.0200 1.0530 1.0200 1.0300 155.50K 0.98%
RIOFF OTCBB Rio2 Ltd 0.5231 0.5600 0.5231 0.5500 203.07K 0.92%
UAMY AMEX U S Antimony Corp 1.90 2.00 1.90 1.92 1.43M 0.52%
RMRDF OTCBB Ressources Minieres Radisson Inc 0.2604 0.2616 0.2551 0.2569 109.96K 0.51%
AOTVF OTCBB Ascot Resources Ltd 0.0910 0.1030 0.0910 0.0989 487.16K 0.41%
SSVFF OTCBB Southern Silver Exp 0.1531 0.1589 0.1500 0.1548 118.29K 0.19%
KATX OTCBB Kat Exploration Inc 0.0004 0.0004 0.0004 0.0004 5.10K 0.00%
KOOYF OTCBB Kootenay Gold Inc 0.7900 0.8200 0.7000 0.7500 62.10K 0.00%
ADBRF OTCBB Aldebaran Resources Inc 1.3700 1.3700 1.3560 1.3700 17.40K 0.00%
FERN OTCBB Fernhill Corp 0.0006 0.0006 0.0005 0.0006 576.10K 0.00%
LGDTF OTCBB Liberty Gold Corp 0.2575 0.2675 0.2515 0.2600 180.58K 0.00%
BNTRF OTCBB Benton Resources 0.0550 0.0550 0.0550 0.0550 15.00K 0.00%
CBTC OTCBB Xtra Bitcoin Inc 0.0012 0.0012 0.0011 0.0012 185.78K 0.00%
FMNJ OTCBB Franklin Mining Inc 0.0007 0.0009 0.0006 0.0009 801.90K 0.00%
RIINF OTCBB Braveheart Resources Inc 0.0300 0.0300 0.0300 0.0300 500 0.00%
TMXN OTCBB Trimax Corp 0.0011 0.0011 0.0011 0.0011 3.00K 0.00%
VMSI OTCBB Vita Mobile Systems Inc 0.0007 0.0007 0.0007 0.0007 382.19K 0.00%
PZG AMEX Paramount Gold and Silver Corp 0.34 0.35 0.32 0.33 293.40K 0.00%
AAMMF OTCBB Almadex Minerals Ltd 0.1110 0.1110 0.1110 0.1110 5.00K 0.00%
ELRA OTCBB Elray Resources Inc 0.0003 0.0003 0.0003 0.0003 351.80K 0.00%