Precious metal Penny Stocks is a complete list of precious metal stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
SPNRF | OTCBB | Sparton Resources IN | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 550 | 360.56% |
RKFL | OTCBB | Rocketfuel Blockchain Inc | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 36.06K | 300.00% |
GYSLF | OTCBB | Greystar Res Ltd | 0.0085 | 0.0100 | 0.0071 | 0.0071 | 180.91K | 129.03% |
TPTW | OTCBB | Tpt Global Tech Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21.39M | 100.00% |
MDSMF | OTCBB | Medusa Mining Ltd | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 9.50K | 53.85% |
STKXF | OTCBB | Strikepoint Gold Inc | 0.1675 | 0.1699 | 0.1312 | 0.1699 | 45.48K | 37.02% |
GPLS | OTCBB | Geopulse Exploration | 0.0280 | 0.0323 | 0.0250 | 0.0323 | 55.00K | 29.20% |
ATOXF | OTCBB | Durango Resources Inc | 0.0541 | 0.0699 | 0.0500 | 0.0679 | 6.68M | 27.39% |
MGHCF | OTCBB | Minco Gold Corp | 0.0317 | 0.0333 | 0.0317 | 0.0333 | 2.26K | 26.62% |
NBRI | OTCBB | North Bay Resources | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 11.45M | 22.22% |
BRZL | OTCBB | Scepter Holdings Inc | 0.0014 | 0.0020 | 0.0010 | 0.0017 | 3.91M | 21.43% |
MRTMF | OTCBB | Maritime Res Corp | 0.0500 | 0.0599 | 0.0500 | 0.0599 | 7.70K | 19.80% |
SGTM | OTCBB | Sustainable Green Team Inc | 0.0510 | 0.0651 | 0.0506 | 0.0600 | 79.60K | 18.58% |
TSKFF | OTCBB | Talisker Res Ltd | 0.2903 | 0.3176 | 0.2903 | 0.3176 | 137.60K | 18.29% |
CPNFF | OTCBB | Carpathian Gold Inc | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12.60K | 16.67% |
SPAZF | OTCBB | Spanish Mtn Gold Ltd | 0.0963 | 0.1050 | 0.0963 | 0.1000 | 371.60K | 13.25% |
Top 10 Penny Stocks | ||||||||
NUGN | OTCBB | Nugene International Inc | 0.0013 | 0.0018 | 0.0012 | 0.0018 | 20.50M | 12.50% |
ECRFF | OTCBB | Cartier Resources | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 81.40K | 12.50% |
GOLXF | OTCBB | Golden Lake Expl Inc | 0.0424 | 0.0450 | 0.0424 | 0.0439 | 104.51K | 11.99% |
BTCWF | OTCBB | Bluesky Digital Assets Corp | 0.1419 | 0.1755 | 0.1419 | 0.1650 | 584.70K | 11.86% |
AXDDF | OTCBB | Almadex Minerals Ltd | 0.0204 | 0.0210 | 0.0185 | 0.0210 | 62.30K | 11.70% |
TAKOF | OTCBB | Drone Delivery Cda Corp | 0.1273 | 0.1308 | 0.1216 | 0.1253 | 186.43K | 10.88% |
MCREF | OTCBB | Metals Creek Res | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 150 | 10.84% |
BUDZ | OTCBB | Weed Inc | 0.0331 | 0.0350 | 0.0325 | 0.0344 | 53.19K | 10.61% |
ERDCF | OTCBB | Erdene Resource Dev | 0.4767 | 0.5249 | 0.4706 | 0.5249 | 52.13K | 10.27% |
WINKF | OTCBB | Windfall Geotek Inc. | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1.46K | 10.13% |
LLKKF | OTCBB | Lake Resources NL [Australia] | 0.0234 | 0.0272 | 0.0234 | 0.0262 | 87.23K | 10.08% |
IMII | OTCBB | Inception Mining Inc | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 536.10K | 10.00% |
FTBYF | OTCBB | Fortune Bay Corp | 0.2400 | 0.2513 | 0.2400 | 0.2490 | 56.50K | 9.89% |
RKHNF | OTCBB | Rockhaven Resources | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 70.00K | 9.47% |
USGDF | OTCBB | American Pacific Mining Corp | 0.1545 | 0.1632 | 0.1500 | 0.1568 | 135.58K | 8.96% |
JUGRF | OTCBB | Juggernaut Exploration Ltd | 0.0680 | 0.0680 | 0.0635 | 0.0635 | 171.50K | 8.18% |
PNCKF | OTCBB | Pure Nickel Inc | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9.50K | 8.14% |
BCEKF | OTCBB | Bear Creek Mng Corp | 0.2715 | 0.2800 | 0.2682 | 0.2800 | 114.70K | 7.24% |
DYNR | OTCBB | Dynaresource Inc | 1.1200 | 1.1300 | 1.0900 | 1.1300 | 300 | 7.11% |
DMEHF | OTCBB | Desert Mountain Energy Corp | 0.1700 | 0.1850 | 0.1700 | 0.1770 | 121.10K | 6.95% |
THBRF | OTCBB | Thunderbird Entertainment Group Inc | 1.2230 | 1.2800 | 1.2200 | 1.2600 | 5.59K | 6.33% |
ORRCF | OTCBB | Oroco Resource Corp | 0.1706 | 0.1894 | 0.1706 | 0.1819 | 234.80K | 6.31% |
PANXF | OTCBB | Platinex Inc | 0.1071 | 0.1094 | 0.0933 | 0.1035 | 142.50K | 6.15% |
AUMBF | OTCBB | 1911 Gold Corp | 0.1800 | 0.2205 | 0.1789 | 0.1900 | 304.06K | 5.56% |
TKRFF | OTCBB | Tinka Resources Ltd | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 62.00K | 5.56% |
TBXXF | OTCBB | Turmalina Metals Corp | 0.0608 | 0.0649 | 0.0560 | 0.0616 | 83.26K | 5.30% |
SCTSF | OTCBB | Scottie Resources Corp | 0.6500 | 0.6903 | 0.6500 | 0.6903 | 5.13K | 4.59% |
KDKCF | OTCBB | Kodiak Copper Corp | 0.3230 | 0.3255 | 0.3180 | 0.3255 | 7.03K | 4.49% |
MISVF | OTCBB | Minco Silver Corp | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 1.00K | 4.30% |
AUXXF | OTCBB | Allegiant Gold Ltd | 0.1100 | 0.1135 | 0.1100 | 0.1135 | 7.70K | 4.22% |
LONCF | OTCBB | Loncor Resources Inc | 0.3886 | 0.3972 | 0.3770 | 0.3921 | 14.80K | 4.17% |
SMOFF | OTCBB | Sonoro Metals Corp | 0.0650 | 0.0650 | 0.0619 | 0.0650 | 48.00K | 4.17% |
SYHBF | OTCBB | Skyharbour Resources | 0.2472 | 0.2500 | 0.2421 | 0.2500 | 20.47K | 4.12% |
CRCUF | OTCBB | Canarc Resource Corp | 0.2274 | 0.2290 | 0.1980 | 0.2290 | 55.00K | 4.09% |
BHLL | OTCBB | Bunker Hill Mining Corp | 0.1520 | 0.1700 | 0.1375 | 0.1430 | 717.70K | 4.08% |
WTHVF | OTCBB | Westhaven Ventures I | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 12.00K | 4.00% |
KGLDF | OTCBB | King Global Ventures Inc | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8.00K | 3.90% |
MGMLF | OTCBB | Maple Gold Mines Ltd | 0.0448 | 0.0480 | 0.0422 | 0.0460 | 557.58K | 3.60% |
CTTZF | OTCBB | Centaurus Metals Ltd | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 14.00K | 3.57% |
GROY | AMEX | Gold Royalty Corp | 1.40 | 1.48 | 1.40 | 1.47 | 694.60K | 3.52% |
MMRGF | OTCBB | Minaurum Gold Inc | 0.1350 | 0.1500 | 0.1350 | 0.1475 | 111.67K | 3.51% |
SITKF | OTCBB | Sitka Gold Corp | 0.2240 | 0.2346 | 0.2240 | 0.2279 | 68.41K | 3.50% |
THMG | OTCBB | Thunder Mountn Gold | 0.1151 | 0.1220 | 0.1000 | 0.1102 | 111.19K | 3.47% |
RVSDF | OTCBB | Riverside Res Inc | 0.1035 | 0.1074 | 0.1035 | 0.1074 | 40.12K | 3.37% |
GSCCF | OTCBB | Global Geoscience Ltd | 0.1100 | 0.1150 | 0.1100 | 0.1137 | 35.40K | 3.36% |
VAUCF | OTCBB | Viva Gold | 0.1064 | 0.1100 | 0.1033 | 0.1080 | 81.20K | 3.35% |
NMTLF | OTCBB | New Age Metals Inc | 0.0553 | 0.0553 | 0.0552 | 0.0552 | 139.30K | 3.18% |
ORZCF | OTCBB | Orezone Gold Corp | 0.5969 | 0.6159 | 0.5935 | 0.6128 | 24.90K | 3.15% |
GUYGF | OTCBB | G2 Goldfields Inc | 1.8500 | 1.9200 | 1.8450 | 1.9000 | 19.80K | 2.70% |
ESKYF | OTCBB | Eskay Mining Corp | 0.1291 | 0.1335 | 0.1291 | 0.1335 | 25.90K | 2.69% |
AUCUF | OTCBB | Inflection Resources Ltd | 0.1700 | 0.1811 | 0.1611 | 0.1745 | 50.30K | 2.59% |
BBBXF | OTCBB | Brixton Metals Corp | 0.0620 | 0.0620 | 0.0570 | 0.0600 | 157.95K | 2.56% |
LMGDF | OTCBB | Lumina Gold Corp | 0.4600 | 0.4842 | 0.4500 | 0.4601 | 254.15K | 2.54% |
ORFDF | OTCBB | Orange Fund NV Ntfl10 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 57.00K | 2.19% |
ABMBF | OTCBB | Abcourt Mines Inc Cl | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 15.00K | 2.17% |
DOLLF | OTCBB | Dolly Varden Silver | 0.6968 | 0.7336 | 0.6968 | 0.7150 | 192.92K | 2.11% |
DNCVF | OTCBB | Defiance Silver Corp | 0.1571 | 0.1623 | 0.1539 | 0.1604 | 326.88K | 2.10% |
NSGCF | OTCBB | Northstar Gold | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 100 | 2.08% |
BMXI | OTCBB | Brookmount Explorations Inc | 0.0540 | 0.0540 | 0.0459 | 0.0535 | 549.70K | 1.90% |
FGOVF | OTCBB | Freegold Ventures | 0.7255 | 0.7356 | 0.7100 | 0.7200 | 133.46K | 1.41% |
EMOTF | OTCBB | Emerita Resources Corp | 1.2949 | 1.3400 | 1.2700 | 1.3210 | 63.40K | 1.26% |
NMEX | OTCBB | Northern Minerals & Exploration Ltd | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 600 | 1.25% |
PAASF | OTCBB | Pan American Silver Corp Contingent Value Rights | 0.4300 | 0.4400 | 0.4210 | 0.4300 | 308.55K | 1.18% |
AIRRF | OTCBB | Aurion Res Ltd | 0.4580 | 0.4630 | 0.4580 | 0.4623 | 30.10K | 1.16% |
AZMCF | OTCBB | Arizona Metals Corp | 1.0200 | 1.0530 | 1.0200 | 1.0300 | 155.50K | 0.98% |
RIOFF | OTCBB | Rio2 Ltd | 0.5231 | 0.5600 | 0.5231 | 0.5500 | 203.07K | 0.92% |
UAMY | AMEX | U S Antimony Corp | 1.90 | 2.00 | 1.90 | 1.92 | 1.43M | 0.52% |
RMRDF | OTCBB | Ressources Minieres Radisson Inc | 0.2604 | 0.2616 | 0.2551 | 0.2569 | 109.96K | 0.51% |
AOTVF | OTCBB | Ascot Resources Ltd | 0.0910 | 0.1030 | 0.0910 | 0.0989 | 487.16K | 0.41% |
SSVFF | OTCBB | Southern Silver Exp | 0.1531 | 0.1589 | 0.1500 | 0.1548 | 118.29K | 0.19% |
KATX | OTCBB | Kat Exploration Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5.10K | 0.00% |
KOOYF | OTCBB | Kootenay Gold Inc | 0.7900 | 0.8200 | 0.7000 | 0.7500 | 62.10K | 0.00% |
ADBRF | OTCBB | Aldebaran Resources Inc | 1.3700 | 1.3700 | 1.3560 | 1.3700 | 17.40K | 0.00% |
FERN | OTCBB | Fernhill Corp | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 576.10K | 0.00% |
LGDTF | OTCBB | Liberty Gold Corp | 0.2575 | 0.2675 | 0.2515 | 0.2600 | 180.58K | 0.00% |
BNTRF | OTCBB | Benton Resources | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15.00K | 0.00% |
CBTC | OTCBB | Xtra Bitcoin Inc | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 185.78K | 0.00% |
FMNJ | OTCBB | Franklin Mining Inc | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 801.90K | 0.00% |
RIINF | OTCBB | Braveheart Resources Inc | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | 0.00% |
TMXN | OTCBB | Trimax Corp | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3.00K | 0.00% |
VMSI | OTCBB | Vita Mobile Systems Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 382.19K | 0.00% |
PZG | AMEX | Paramount Gold and Silver Corp | 0.34 | 0.35 | 0.32 | 0.33 | 293.40K | 0.00% |
AAMMF | OTCBB | Almadex Minerals Ltd | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 5.00K | 0.00% |
ELRA | OTCBB | Elray Resources Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 351.80K | 0.00% |