Penny-Stock.org

Oil Penny Stocks

Oil Penny Stocks is a complete list of oil stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on February 12, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
PDGO OTCBB Paradigm Oil and Gas 0.0001 0.0002 0.0001 0.0002 119.30M 100.00%
BLDV OTCBB Blue Diamond Venture 0.0002 0.0002 0.0001 0.0002 652.60K 100.00%
STAL OTCBB Star Alliance International Corp 0.0003 0.0003 0.0003 0.0003 995 50.00%
BRLL OTCBB Barrel Energy Inc 0.0046 0.0060 0.0046 0.0060 2.23M 30.43%
DTII OTCBB Defense Technologies International Corp 0.0297 0.0388 0.0297 0.0388 27.72K 29.33%
VYST OTCBB Vystar Corp 0.0850 0.1200 0.0727 0.1000 15.84K 23.46%
PUBC OTCBB Purebase Corp 0.0650 0.0880 0.0650 0.0880 79.33K 18.76%
AGGI OTCBB Allied Energy Inc 0.0069 0.0114 0.0069 0.0114 41.00K 14.00%
JROOF OTCBB Jericho Oil Corp 0.1100 0.1360 0.1100 0.1360 4.50K 11.57%
QSEP OTCBB Qs Energy Inc 0.1473 0.1647 0.1473 0.1647 758.06K 11.43%
GSPI OTCBB Green Star Products 0.0015 0.0015 0.0011 0.0011 190.91K 10.00%
IMII OTCBB Inception Mining Inc 0.0010 0.0011 0.0010 0.0011 536.10K 10.00%
SVBL OTCBB Silver Bull Resources Inc 0.1621 0.1621 0.1191 0.1238 14.35K 7.65%
REOS OTCBB Reostar Energy Corp 0.0116 0.0116 0.0116 0.0116 644 7.41%
DYNR OTCBB Dynaresource Inc 1.1200 1.1300 1.0900 1.1300 300 7.11%
ITRG AMEX Integra Resources Corp 1.17 1.24 1.14 1.24 505.20K 6.90%
Top 10 Penny Stocks
ARGYF OTCBB Avanti Energy Inc 0.0855 0.0855 0.0855 0.0855 800 6.88%
CGXEF OTCBB Cgx Energy Inc 0.0750 0.0835 0.0750 0.0825 10.72K 6.45%
GFGSF OTCBB Gfg Resources 0.1395 0.1450 0.1370 0.1430 149.40K 5.93%
STTX OTCBB Stratex Oil & Gas Holdings Inc 0.0041 0.0041 0.0036 0.0036 19.88K 5.88%
WWR AMEX Westwater Resources 0.92 0.97 0.89 0.94 818.20K 5.62%
EQTRF OTCBB Altamira Gold Corp 0.0754 0.0775 0.0754 0.0775 58.30K 5.01%
PLSDF OTCBB Pulse Data Inc 1.7450 1.7800 1.7450 1.7800 2.72K 4.71%
PLG AMEX Platinum Group Metals Limited (USA) 1.32 1.41 1.30 1.39 593.60K 4.51%
CYLC OTCBB County Line Energy 0.0043 0.0047 0.0043 0.0047 560 4.44%
ASM AMEX Avino Silver & Gold 1.37 1.45 1.34 1.43 1.75M 4.38%
THM AMEX International Tower Hill Mines Ltd 0.51 0.52 0.49 0.52 190.70K 4.00%
LRDC OTCBB Laredo Oil Inc 0.3800 0.3815 0.3800 0.3801 41.20K 3.85%
USAS AMEX Americas Silver Corp 0.54 0.58 0.53 0.56 747.60K 3.70%
REEMF OTCBB Rare Element Res Ltd 0.8450 0.9200 0.7710 0.9117 551.34K 3.61%
THMG OTCBB Thunder Mountn Gold 0.1151 0.1220 0.1000 0.1102 111.19K 3.47%
GAU AMEX Galiano Gold Inc 1.26 1.30 1.24 1.29 346.40K 3.20%
PTALF OTCBB Petrotal Corp 0.5074 0.5100 0.5000 0.5075 47.97K 3.05%
ASDRF OTCBB Ascendant Resources Inc 0.0340 0.0340 0.0340 0.0340 2.50K 3.03%
VGZ AMEX Vista Gold Corp 0.67 0.68 0.65 0.68 260.70K 3.03%
GURE NASDAQ Gulf Resources Inc 0.78 0.78 0.71 0.77 14.90K 2.67%
CGLCF OTCBB Cassiar Gold Corp. 0.1648 0.1690 0.1619 0.1619 14.50K 2.21%
BMXI OTCBB Brookmount Explorations Inc 0.0540 0.0540 0.0459 0.0535 549.70K 1.90%
GULTU OTCBB Gulf Coast Ultra 0.0271 0.0285 0.0271 0.0285 55.25K 1.79%
CHNR NASDAQ China Natural Resources Inc 0.59 0.60 0.58 0.59 10.60K 1.72%
EMX AMEX Emx Royalty Group 1.84 1.89 1.84 1.88 493.50K 1.62%
CHKR OTCBB Chesapeake Granite Wash Trust 0.5105 0.5266 0.5100 0.5266 10.59K 1.39%
NMEX OTCBB Northern Minerals & Exploration Ltd 0.1539 0.1539 0.1539 0.1539 600 1.25%
HANNF OTCBB Hannan Metals Ltd 0.7300 0.7600 0.6763 0.7560 54.00K 1.00%
PTRUF OTCBB Petrus Resources Ltd 0.9364 0.9465 0.9364 0.9450 700 0.94%
BROG NASDAQ Brooge Holdings Ltd 1.04 1.09 1.04 1.07 3.60K 0.94%
MDMP OTCBB Mdm Permian Inc 0.0115 0.0119 0.0115 0.0116 138.40K 0.87%
GBR AMEX New Concept Energy, Inc 1.17 1.21 1.17 1.18 32.90K 0.85%
DNN AMEX Denison Mines Corp 1.74 1.81 1.72 1.76 41.06M 0.57%
UAMY AMEX U S Antimony Corp 1.90 2.00 1.90 1.92 1.43M 0.52%
INCZY OTCBB Incitec Pivot 1.9950 2.0000 1.8300 1.8300 19.93K 0.08%
GYST OTCBB The Graystone Company Inc 0.0015 0.0015 0.0015 0.0015 500 0.00%
HLRTF OTCBB Hillcrest Res Ltd 0.0850 0.1000 0.0850 0.0903 7.50K 0.00%
KATX OTCBB Kat Exploration Inc 0.0004 0.0004 0.0004 0.0004 5.10K 0.00%
ROYL OTCBB Royale Energy 0.0465 0.0483 0.0460 0.0465 11.00K 0.00%
SIRC OTCBB Solar Integrated Roofing Corp 0.0001 0.0001 0.0001 0.0001 68.86M 0.00%
TRX AMEX Tanzanian Royalty Exploration Corp 0.32 0.32 0.32 0.32 442.00K 0.00%
DDDX OTCBB 3Dx Industries Inc 0.0101 0.0110 0.0101 0.0110 1.10K 0.00%
ETEK OTCBB Eco-Tek Group Inc 0.0002 0.0003 0.0002 0.0003 1.00M 0.00%
FOLGF OTCBB Falcon Oil & Gas Ltd 0.0900 0.0900 0.0900 0.0900 102.10K 0.00%
ROYTL OTCBB Pacific Coast Oil Trust 0.2850 0.2900 0.2800 0.2800 24.52K 0.00%
SKPO OTCBB Skye Petroleum Inc 0.0046 0.0055 0.0046 0.0055 16.50K 0.00%
WHEN OTCBB World Health Energy Holdings Inc 0.0001 0.0002 0.0001 0.0002 11.07M 0.00%
GORO AMEX Gold Resource Corporation 0.33 0.33 0.31 0.32 2.09M 0.00%
LODE AMEX Comstock Mining Inc 0.37 0.38 0.35 0.37 1.59M 0.00%
AUNXF OTCBB Fremont Petroleum Corp Ltd 0.0010 0.0010 0.0009 0.0010 1.86M 0.00%
EEENF OTCBB 88 Energy Ltd. 0.0009 0.0011 0.0009 0.0011 4.28M 0.00%
GTVH OTCBB Golden Triangle Ventures Inc 0.0003 0.0004 0.0003 0.0003 9.63M 0.00%
ILST OTCBB Intl Star Inc 0.0007 0.0008 0.0007 0.0008 859.80K 0.00%
KRFG OTCBB King Resources Inc 0.0002 0.0002 0.0002 0.0002 500.00K 0.00%
SPRV OTCBB Supurva Healthcare Group Inc 0.0001 0.0001 0.0001 0.0001 800.00K 0.00%
NAK AMEX Northern Dynasty Minerals Ltd 0.73 0.73 0.69 0.71 3.97M 0.00%
NWXPF OTCBB Newport Exploration 0.0570 0.0570 0.0570 0.0570 275 0.00%
PURE OTCBB Pure Bioscience 0.0681 0.0681 0.0660 0.0660 10.20K 0.00%
SANP OTCBB Santo Mining Corp 0.0001 0.0001 0.0001 0.0001 4.18M 0.00%
AMIH OTCBB American Intl Hlds Corp 0.0001 0.0001 0.0001 0.0001 300 0.00%
CCAJ OTCBB Coastal Capital Acq 0.0007 0.0007 0.0007 0.0007 101.00K 0.00%
FCGD OTCBB First Colombia Gold Corp 0.0001 0.0001 0.0001 0.0001 468.00K 0.00%
GGSM OTCBB Gold and Gemstone Mining Inc 0.0006 0.0006 0.0006 0.0006 2.55M 0.00%
EUBG OTCBB Entreprerneur Universe Bright Group 0.3295 0.3295 0.3295 0.3295 100 -0.15%
LTUM OTCBB Lithium Corp 0.0310 0.0310 0.0310 0.0310 2.24K -0.32%
YGRAF OTCBB Yangarra Resources Ltd 0.7410 0.7410 0.7198 0.7370 3.40K -0.71%
JRNGF OTCBB Journeyenergyinc 1.3900 1.3900 1.3755 1.3800 2.49K -0.72%
NINE NYSE Ninetowns Internet Technlgy Grp Co Ltd 1.25 1.27 1.21 1.24 627.70K -0.80%
URG AMEX Ur-Energy Inc 1.01 1.02 0.99 1.01 4.07M -0.98%
OSCI OTCBB Osceola Gold Inc 0.0500 0.0500 0.0366 0.0490 241.97K -1.01%
GLDG AMEX Goldmining Inc 0.82 0.84 0.82 0.83 325.30K -1.19%
GLGI OTCBB Greystone Logistics 1.0430 1.0450 1.0360 1.0360 500 -1.33%
RECAF OTCBB Reconnaissance Energy Africa Ltd 0.4736 0.4760 0.4492 0.4634 462.37K -1.40%
XPL AMEX Solitario Exploration & Royalty Corp 0.71 0.74 0.70 0.70 83.80K -1.41%
ECTM OTCBB Eca Marcellus Trust 0.4876 0.4898 0.4802 0.4803 11.96K -1.50%
AOIFF OTCBB Africa Oil Corp 1.3100 1.3340 1.3100 1.3100 58.81K -1.50%
KBLB OTCBB Kraig Biocraft Labs 0.0970 0.0988 0.0941 0.0956 286.11K -1.54%
PSHIF OTCBB Petroshale Inc 0.3110 0.3110 0.3110 0.3110 25.00K -1.58%
TMQ AMEX Trilogy Metals Inc 1.25 1.28 1.24 1.24 133.30K -1.59%
IPOOF OTCBB Inplay Oil Corp 1.2000 1.2100 1.1900 1.1900 25.50K -1.65%
PTHRF OTCBB Pantheon Res Plc Ord 0.7300 0.7610 0.7198 0.7450 280.00K -1.72%
LOOP NASDAQ LoopNet, Inc 1.09 1.13 1.08 1.08 28.90K -1.82%
ETOLF OTCBB Enterprise Group Inc 1.6900 1.6900 1.6665 1.6740 10.86K -1.90%
HUSA AMEX Houston American Energy Corporation 1.39 1.41 1.35 1.37 225.70K -2.14%