Oil Penny Stocks is a complete list of oil stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on June 17, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| BLFR | OTCBB | Bluefire | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 750 | 142.86% |
| ARSLF | OTCBB | Altima Resources Ltd | 0.2070 | 0.2490 | 0.1870 | 0.2490 | 227.06K | 72.92% |
| GSPI | OTCBB | Green Star Products | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 7.32K | 71.43% |
| BUENF | OTCBB | Blue Energy Ltd | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 7.00K | 55.32% |
| ROYTL | OTCBB | Pacific Coast Oil Trust | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 613 | 52.94% |
| GTVH | OTCBB | Golden Triangle Ventures Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3.82M | 50.00% |
| CCAJ | OTCBB | Coastal Capital Acq | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.78K | 44.44% |
| GBR | AMEX | New Concept Energy, Inc | 1.27 | 1.78 | 1.25 | 1.76 | 1.08M | 39.68% |
| DTII | OTCBB | Defense Technologies International Corp | 0.0153 | 0.0160 | 0.0153 | 0.0160 | 4.04K | 23.08% |
| NINE | NYSE | Ninetowns Internet Technlgy Grp Co Ltd | 0.64 | 0.84 | 0.64 | 0.76 | 13.62M | 20.63% |
| MKGP | OTCBB | Maverick Energy Grp Ltd | 0.0069 | 0.0080 | 0.0065 | 0.0079 | 149.91K | 19.70% |
| MDMP | OTCBB | Mdm Permian Inc | 0.0162 | 0.0166 | 0.0138 | 0.0138 | 213.54K | 15.00% |
| ECTM | OTCBB | Eca Marcellus Trust | 0.6299 | 0.6500 | 0.6299 | 0.6500 | 90.05K | 12.93% |
| OILRF | OTCBB | Oil Refrineries Ltd Ord | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 1.28K | 12.88% |
| GULTU | OTCBB | Gulf Coast Ultra | 0.0341 | 0.0349 | 0.0320 | 0.0335 | 81.57K | 11.67% |
| EUBG | OTCBB | Entreprerneur Universe Bright Group | 0.2480 | 0.3697 | 0.2480 | 0.3697 | 500 | 10.85% |
| Top 10 Penny Stocks | ||||||||
| PED | AMEX | Petroflow Energy Ltd | 0.73 | 0.76 | 0.69 | 0.73 | 1.24M | 10.61% |
| THMG | OTCBB | Thunder Mountn Gold | 0.1900 | 0.2000 | 0.1900 | 0.1987 | 15.40K | 10.08% |
| FOLGF | OTCBB | Falcon Oil & Gas Ltd | 0.1140 | 0.1140 | 0.0991 | 0.1000 | 122.80K | 9.89% |
| BRLL | OTCBB | Barrel Energy Inc | 0.0033 | 0.0036 | 0.0030 | 0.0035 | 290.69K | 9.38% |
| REI | AMEX | Ring Energy Inc | 0.83 | 0.94 | 0.82 | 0.89 | 7.61M | 8.54% |
| HWAL | OTCBB | Hollywall Entertainment Inc | 0.0530 | 0.0650 | 0.0450 | 0.0600 | 312.82K | 7.91% |
| BRN | AMEX | Barnwell Industries, Inc | 1.71 | 2.10 | 1.62 | 1.98 | 1.31M | 7.03% |
| TAOIF | OTCBB | Tag Oil Ltd | 0.1135 | 0.1155 | 0.1135 | 0.1148 | 14.40K | 6.39% |
| WDGJF | OTCBB | Wood Group John Plc | 0.3900 | 0.3907 | 0.3900 | 0.3907 | 3.20K | 6.11% |
| LRDC | OTCBB | Laredo Oil Inc | 0.2782 | 0.2800 | 0.2595 | 0.2800 | 20.43K | 6.02% |
| TMQ | AMEX | Trilogy Metals Inc | 1.28 | 1.36 | 1.28 | 1.35 | 466.40K | 5.47% |
| GURE | NASDAQ | Gulf Resources Inc | 0.56 | 0.61 | 0.56 | 0.60 | 18.80K | 5.26% |
| PIFYF | OTCBB | Pine Cliff Energy | 0.4790 | 0.4923 | 0.4790 | 0.4892 | 10.13K | 5.07% |
| CGXEF | OTCBB | Cgx Energy Inc | 0.0638 | 0.0638 | 0.0616 | 0.0630 | 2.71K | 5.00% |
| VYST | OTCBB | Vystar Corp | 0.0823 | 0.0896 | 0.0760 | 0.0896 | 5.51K | 4.19% |
| RYES | OTCBB | Rise Gold Corp | 0.1465 | 0.1471 | 0.1368 | 0.1368 | 24.49K | 3.09% |
| JRNGF | OTCBB | Journeyenergyinc | 1.5800 | 1.5880 | 1.5625 | 1.5800 | 47.37K | 2.97% |
| TUWOY | OTCBB | Tullow Oil ADR | 0.1001 | 0.1050 | 0.0953 | 0.0977 | 116.97K | 2.84% |
| PURE | OTCBB | Pure Bioscience | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 100 | 2.65% |
| QSEP | OTCBB | Qs Energy Inc | 0.1999 | 0.2299 | 0.1900 | 0.2037 | 511.07K | 1.85% |
| GFGSF | OTCBB | Gfg Resources | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 1.30K | 1.75% |
| USAS | AMEX | Americas Silver Corp | 0.84 | 0.85 | 0.81 | 0.82 | 1.50M | 1.23% |
| THM | AMEX | International Tower Hill Mines Ltd | 0.90 | 0.96 | 0.87 | 0.90 | 415.63K | 1.12% |
| CNNEF | OTCBB | Canacol Energy Ltd | 1.9500 | 1.9700 | 1.9300 | 1.9700 | 37.17K | 1.03% |
| ETOLF | OTCBB | Enterprise Group Inc | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 25.22K | 0.97% |
| PTALF | OTCBB | Petrotal Corp | 0.5068 | 0.5172 | 0.5059 | 0.5096 | 818.98K | 0.91% |
| NAK | AMEX | Northern Dynasty Minerals Ltd | 1.30 | 1.36 | 1.26 | 1.30 | 5.31M | 0.78% |
| REEMF | OTCBB | Rare Element Res Ltd | 0.7140 | 0.7550 | 0.7130 | 0.7550 | 155.09K | 0.73% |
| LOOP | NASDAQ | LoopNet, Inc | 1.61 | 1.64 | 1.57 | 1.61 | 34.60K | 0.63% |
| AOIFF | OTCBB | Africa Oil Corp | 1.3400 | 1.3400 | 1.3000 | 1.3150 | 71.33K | 0.38% |
| YGRAF | OTCBB | Yangarra Resources Ltd | 0.7198 | 0.7280 | 0.7198 | 0.7280 | 24.92K | 0.14% |
| CHKR | OTCBB | Chesapeake Granite Wash Trust | 0.4223 | 0.4480 | 0.4223 | 0.4454 | 50.08K | 0.09% |
| VGZ | AMEX | Vista Gold Corp | 1.02 | 1.03 | 1.00 | 1.02 | 326.59K | 0.00% |
| GLGI | OTCBB | Greystone Logistics | 1.2001 | 1.3200 | 1.2000 | 1.3200 | 22.36K | 0.00% |
| SDTTU | OTCBB | Sandridge Mississippian Trust | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6.31K | 0.00% |
| GAU | AMEX | Galiano Gold Inc | 1.40 | 1.44 | 1.36 | 1.40 | 1.21M | 0.00% |
| TRX | AMEX | Tanzanian Royalty Exploration Corp | 0.34 | 0.34 | 0.34 | 0.34 | 492.10K | 0.00% |
| AAGC | OTCBB | All American Gld Crp | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3.22M | 0.00% |
| BOPO | OTCBB | Biopower Operations | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.70K | 0.00% |
| ONPH | OTCBB | Oncology Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | 0.00% |
| WHEN | OTCBB | World Health Energy Holdings Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 222.10K | 0.00% |
| BLDV | OTCBB | Blue Diamond Venture | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40.00K | 0.00% |
| ILST | OTCBB | Intl Star Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 113.75K | 0.00% |
| GLDG | AMEX | Goldmining Inc | 0.77 | 0.77 | 0.76 | 0.77 | 701.90K | 0.00% |
| AUNXF | OTCBB | Fremont Petroleum Corp Ltd | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 3.42M | 0.00% |
| PTHRF | OTCBB | Pantheon Res Plc Ord | 0.3677 | 0.3750 | 0.3600 | 0.3640 | 142.60K | -0.03% |
| KBLB | OTCBB | Kraig Biocraft Labs | 0.0854 | 0.0865 | 0.0829 | 0.0829 | 523.73K | -0.12% |
| DYNR | OTCBB | Dynaresource Inc | 1.3470 | 1.3470 | 1.3470 | 1.3470 | 100 | -0.22% |
| EQTRF | OTCBB | Altamira Gold Corp | 0.0782 | 0.0811 | 0.0782 | 0.0811 | 8.50K | -0.49% |
| SHASF | OTCBB | Shamaran Petroleum | 0.1413 | 0.1450 | 0.1363 | 0.1363 | 115.50K | -0.80% |
| BASA | OTCBB | Basanite Inc | 0.0330 | 0.0335 | 0.0330 | 0.0335 | 32.15K | -0.89% |
| URG | AMEX | Ur-Energy Inc | 1.10 | 1.13 | 1.06 | 1.08 | 4.59M | -0.92% |
| PTRUF | OTCBB | Petrus Resources Ltd | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 603 | -1.07% |
| PLG | AMEX | Platinum Group Metals Limited (USA) | 1.57 | 1.57 | 1.52 | 1.53 | 524.52K | -1.29% |
| DNN | AMEX | Denison Mines Corp | 1.85 | 1.87 | 1.77 | 1.83 | 227.88M | -1.61% |
| PBEGF | OTCBB | Touchstone Exploration Inc | 0.2722 | 0.2773 | 0.2722 | 0.2773 | 800 | -1.63% |
| PVL | NYSE | Permianville Royalty Trust | 1.96 | 1.96 | 1.90 | 1.92 | 97.22K | -2.04% |
| HMENF | OTCBB | Hemisphere Energy | 1.4000 | 1.4300 | 1.4000 | 1.4000 | 21.45K | -2.10% |
| WRN | AMEX | Western Copper Corp | 1.39 | 1.39 | 1.32 | 1.34 | 187.26K | -2.19% |
| AGGI | OTCBB | Allied Energy Inc | 0.0080 | 0.0165 | 0.0077 | 0.0165 | 43.50K | -2.37% |
| ZNOG | OTCBB | Zion Oil & Gas Inc | 0.1777 | 0.1777 | 0.1705 | 0.1738 | 2.11M | -2.80% |
| XPL | AMEX | Solitario Exploration & Royalty Corp | 0.68 | 0.69 | 0.65 | 0.65 | 43.00K | -2.99% |
| ITRG | AMEX | Integra Resources Corp | 1.64 | 1.64 | 1.56 | 1.58 | 1.19M | -3.66% |
| FURY | AMEX | Fury Gold Mines Limited | 0.53 | 0.54 | 0.51 | 0.51 | 205.40K | -3.77% |
| LTUM | OTCBB | Lithium Corp | 0.0342 | 0.0374 | 0.0342 | 0.0348 | 141.26K | -3.87% |
| EEENF | OTCBB | 88 Energy Ltd. | 0.0200 | 0.0200 | 0.0161 | 0.0163 | 344.84K | -4.12% |
| HANNF | OTCBB | Hannan Metals Ltd | 0.9180 | 0.9180 | 0.7823 | 0.8053 | 57.35K | -4.24% |
| TMRC | OTCBB | Texas Mineral Resources Corp | 0.6900 | 0.7400 | 0.5973 | 0.6110 | 297.82K | -4.59% |
| CGLCF | OTCBB | Cassiar Gold Corp. | 0.1940 | 0.2006 | 0.1940 | 0.1940 | 237.86K | -5.23% |
| HGTXU | OTCBB | Hugoton Royalty Trust | 0.4895 | 0.4895 | 0.4020 | 0.4633 | 20.39K | -5.35% |
| RECAF | OTCBB | Reconnaissance Energy Africa Ltd | 0.3254 | 0.3304 | 0.3138 | 0.3245 | 602.37K | -5.64% |
| PGOL | OTCBB | Patriot Gold Corp | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 6.10K | -6.04% |
| GORO | AMEX | Gold Resource Corporation | 0.65 | 0.65 | 0.61 | 0.61 | 714.20K | -6.15% |
| WWR | AMEX | Westwater Resources | 0.61 | 0.62 | 0.57 | 0.57 | 298.20K | -6.56% |
| SPOWF | OTCBB | Strata Power Corp | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 47.00K | -8.45% |
| CANN | OTCBB | General Cannabis Corp | 0.0223 | 0.0269 | 0.0223 | 0.0250 | 39.80K | -9.42% |
| BPT | NYSE | BP Prudhoe Bay Royalty Trust | 0.65 | 0.79 | 0.64 | 0.71 | 2.81M | -10.13% |
| ARGYF | OTCBB | Avanti Energy Inc | 0.0610 | 0.0610 | 0.0580 | 0.0580 | 29.44K | -10.49% |
| JROOF | OTCBB | Jericho Oil Corp | 0.1000 | 0.1050 | 0.0946 | 0.0946 | 38.60K | -10.50% |
| HLRTF | OTCBB | Hillcrest Res Ltd | 0.0588 | 0.0597 | 0.0571 | 0.0571 | 32.67K | -12.15% |
| BMXI | OTCBB | Brookmount Explorations Inc | 0.0253 | 0.0264 | 0.0238 | 0.0245 | 1.07M | -12.50% |
| UAPC | OTCBB | United American Petroleum Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.72M | -12.50% |
| SKPO | OTCBB | Skye Petroleum Inc | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 314.01K | -12.50% |
| WLLBW | OTCBB | Whiting Petroleum Corp | 0.9600 | 1.0200 | 0.8200 | 0.8200 | 4.80K | -13.68% |