Oil Penny Stocks is a complete list of oil stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
PDGO | OTCBB | Paradigm Oil and Gas | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 119.30M | 100.00% |
BLDV | OTCBB | Blue Diamond Venture | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 652.60K | 100.00% |
STAL | OTCBB | Star Alliance International Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 995 | 50.00% |
BRLL | OTCBB | Barrel Energy Inc | 0.0046 | 0.0060 | 0.0046 | 0.0060 | 2.23M | 30.43% |
DTII | OTCBB | Defense Technologies International Corp | 0.0297 | 0.0388 | 0.0297 | 0.0388 | 27.72K | 29.33% |
VYST | OTCBB | Vystar Corp | 0.0850 | 0.1200 | 0.0727 | 0.1000 | 15.84K | 23.46% |
PUBC | OTCBB | Purebase Corp | 0.0650 | 0.0880 | 0.0650 | 0.0880 | 79.33K | 18.76% |
AGGI | OTCBB | Allied Energy Inc | 0.0069 | 0.0114 | 0.0069 | 0.0114 | 41.00K | 14.00% |
JROOF | OTCBB | Jericho Oil Corp | 0.1100 | 0.1360 | 0.1100 | 0.1360 | 4.50K | 11.57% |
QSEP | OTCBB | Qs Energy Inc | 0.1473 | 0.1647 | 0.1473 | 0.1647 | 758.06K | 11.43% |
GSPI | OTCBB | Green Star Products | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 190.91K | 10.00% |
IMII | OTCBB | Inception Mining Inc | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 536.10K | 10.00% |
SVBL | OTCBB | Silver Bull Resources Inc | 0.1621 | 0.1621 | 0.1191 | 0.1238 | 14.35K | 7.65% |
REOS | OTCBB | Reostar Energy Corp | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 644 | 7.41% |
DYNR | OTCBB | Dynaresource Inc | 1.1200 | 1.1300 | 1.0900 | 1.1300 | 300 | 7.11% |
ITRG | AMEX | Integra Resources Corp | 1.17 | 1.24 | 1.14 | 1.24 | 505.20K | 6.90% |
Top 10 Penny Stocks | ||||||||
ARGYF | OTCBB | Avanti Energy Inc | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 800 | 6.88% |
CGXEF | OTCBB | Cgx Energy Inc | 0.0750 | 0.0835 | 0.0750 | 0.0825 | 10.72K | 6.45% |
GFGSF | OTCBB | Gfg Resources | 0.1395 | 0.1450 | 0.1370 | 0.1430 | 149.40K | 5.93% |
STTX | OTCBB | Stratex Oil & Gas Holdings Inc | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 19.88K | 5.88% |
WWR | AMEX | Westwater Resources | 0.92 | 0.97 | 0.89 | 0.94 | 818.20K | 5.62% |
EQTRF | OTCBB | Altamira Gold Corp | 0.0754 | 0.0775 | 0.0754 | 0.0775 | 58.30K | 5.01% |
PLSDF | OTCBB | Pulse Data Inc | 1.7450 | 1.7800 | 1.7450 | 1.7800 | 2.72K | 4.71% |
PLG | AMEX | Platinum Group Metals Limited (USA) | 1.32 | 1.41 | 1.30 | 1.39 | 593.60K | 4.51% |
CYLC | OTCBB | County Line Energy | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 560 | 4.44% |
ASM | AMEX | Avino Silver & Gold | 1.37 | 1.45 | 1.34 | 1.43 | 1.75M | 4.38% |
THM | AMEX | International Tower Hill Mines Ltd | 0.51 | 0.52 | 0.49 | 0.52 | 190.70K | 4.00% |
LRDC | OTCBB | Laredo Oil Inc | 0.3800 | 0.3815 | 0.3800 | 0.3801 | 41.20K | 3.85% |
USAS | AMEX | Americas Silver Corp | 0.54 | 0.58 | 0.53 | 0.56 | 747.60K | 3.70% |
REEMF | OTCBB | Rare Element Res Ltd | 0.8450 | 0.9200 | 0.7710 | 0.9117 | 551.34K | 3.61% |
THMG | OTCBB | Thunder Mountn Gold | 0.1151 | 0.1220 | 0.1000 | 0.1102 | 111.19K | 3.47% |
GAU | AMEX | Galiano Gold Inc | 1.26 | 1.30 | 1.24 | 1.29 | 346.40K | 3.20% |
PTALF | OTCBB | Petrotal Corp | 0.5074 | 0.5100 | 0.5000 | 0.5075 | 47.97K | 3.05% |
ASDRF | OTCBB | Ascendant Resources Inc | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2.50K | 3.03% |
VGZ | AMEX | Vista Gold Corp | 0.67 | 0.68 | 0.65 | 0.68 | 260.70K | 3.03% |
GURE | NASDAQ | Gulf Resources Inc | 0.78 | 0.78 | 0.71 | 0.77 | 14.90K | 2.67% |
CGLCF | OTCBB | Cassiar Gold Corp. | 0.1648 | 0.1690 | 0.1619 | 0.1619 | 14.50K | 2.21% |
BMXI | OTCBB | Brookmount Explorations Inc | 0.0540 | 0.0540 | 0.0459 | 0.0535 | 549.70K | 1.90% |
GULTU | OTCBB | Gulf Coast Ultra | 0.0271 | 0.0285 | 0.0271 | 0.0285 | 55.25K | 1.79% |
CHNR | NASDAQ | China Natural Resources Inc | 0.59 | 0.60 | 0.58 | 0.59 | 10.60K | 1.72% |
EMX | AMEX | Emx Royalty Group | 1.84 | 1.89 | 1.84 | 1.88 | 493.50K | 1.62% |
CHKR | OTCBB | Chesapeake Granite Wash Trust | 0.5105 | 0.5266 | 0.5100 | 0.5266 | 10.59K | 1.39% |
NMEX | OTCBB | Northern Minerals & Exploration Ltd | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 600 | 1.25% |
HANNF | OTCBB | Hannan Metals Ltd | 0.7300 | 0.7600 | 0.6763 | 0.7560 | 54.00K | 1.00% |
PTRUF | OTCBB | Petrus Resources Ltd | 0.9364 | 0.9465 | 0.9364 | 0.9450 | 700 | 0.94% |
BROG | NASDAQ | Brooge Holdings Ltd | 1.04 | 1.09 | 1.04 | 1.07 | 3.60K | 0.94% |
MDMP | OTCBB | Mdm Permian Inc | 0.0115 | 0.0119 | 0.0115 | 0.0116 | 138.40K | 0.87% |
GBR | AMEX | New Concept Energy, Inc | 1.17 | 1.21 | 1.17 | 1.18 | 32.90K | 0.85% |
DNN | AMEX | Denison Mines Corp | 1.74 | 1.81 | 1.72 | 1.76 | 41.06M | 0.57% |
UAMY | AMEX | U S Antimony Corp | 1.90 | 2.00 | 1.90 | 1.92 | 1.43M | 0.52% |
INCZY | OTCBB | Incitec Pivot | 1.9950 | 2.0000 | 1.8300 | 1.8300 | 19.93K | 0.08% |
GYST | OTCBB | The Graystone Company Inc | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | 0.00% |
HLRTF | OTCBB | Hillcrest Res Ltd | 0.0850 | 0.1000 | 0.0850 | 0.0903 | 7.50K | 0.00% |
KATX | OTCBB | Kat Exploration Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5.10K | 0.00% |
ROYL | OTCBB | Royale Energy | 0.0465 | 0.0483 | 0.0460 | 0.0465 | 11.00K | 0.00% |
SIRC | OTCBB | Solar Integrated Roofing Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68.86M | 0.00% |
TRX | AMEX | Tanzanian Royalty Exploration Corp | 0.32 | 0.32 | 0.32 | 0.32 | 442.00K | 0.00% |
DDDX | OTCBB | 3Dx Industries Inc | 0.0101 | 0.0110 | 0.0101 | 0.0110 | 1.10K | 0.00% |
ETEK | OTCBB | Eco-Tek Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.00M | 0.00% |
FOLGF | OTCBB | Falcon Oil & Gas Ltd | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 102.10K | 0.00% |
ROYTL | OTCBB | Pacific Coast Oil Trust | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 24.52K | 0.00% |
SKPO | OTCBB | Skye Petroleum Inc | 0.0046 | 0.0055 | 0.0046 | 0.0055 | 16.50K | 0.00% |
WHEN | OTCBB | World Health Energy Holdings Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11.07M | 0.00% |
GORO | AMEX | Gold Resource Corporation | 0.33 | 0.33 | 0.31 | 0.32 | 2.09M | 0.00% |
LODE | AMEX | Comstock Mining Inc | 0.37 | 0.38 | 0.35 | 0.37 | 1.59M | 0.00% |
AUNXF | OTCBB | Fremont Petroleum Corp Ltd | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1.86M | 0.00% |
EEENF | OTCBB | 88 Energy Ltd. | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 4.28M | 0.00% |
GTVH | OTCBB | Golden Triangle Ventures Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9.63M | 0.00% |
ILST | OTCBB | Intl Star Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 859.80K | 0.00% |
KRFG | OTCBB | King Resources Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500.00K | 0.00% |
SPRV | OTCBB | Supurva Healthcare Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800.00K | 0.00% |
NAK | AMEX | Northern Dynasty Minerals Ltd | 0.73 | 0.73 | 0.69 | 0.71 | 3.97M | 0.00% |
NWXPF | OTCBB | Newport Exploration | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 275 | 0.00% |
PURE | OTCBB | Pure Bioscience | 0.0681 | 0.0681 | 0.0660 | 0.0660 | 10.20K | 0.00% |
SANP | OTCBB | Santo Mining Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.18M | 0.00% |
AMIH | OTCBB | American Intl Hlds Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | 0.00% |
CCAJ | OTCBB | Coastal Capital Acq | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 101.00K | 0.00% |
FCGD | OTCBB | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 468.00K | 0.00% |
GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2.55M | 0.00% |
EUBG | OTCBB | Entreprerneur Universe Bright Group | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 100 | -0.15% |
LTUM | OTCBB | Lithium Corp | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2.24K | -0.32% |
YGRAF | OTCBB | Yangarra Resources Ltd | 0.7410 | 0.7410 | 0.7198 | 0.7370 | 3.40K | -0.71% |
JRNGF | OTCBB | Journeyenergyinc | 1.3900 | 1.3900 | 1.3755 | 1.3800 | 2.49K | -0.72% |
NINE | NYSE | Ninetowns Internet Technlgy Grp Co Ltd | 1.25 | 1.27 | 1.21 | 1.24 | 627.70K | -0.80% |
URG | AMEX | Ur-Energy Inc | 1.01 | 1.02 | 0.99 | 1.01 | 4.07M | -0.98% |
OSCI | OTCBB | Osceola Gold Inc | 0.0500 | 0.0500 | 0.0366 | 0.0490 | 241.97K | -1.01% |
GLDG | AMEX | Goldmining Inc | 0.82 | 0.84 | 0.82 | 0.83 | 325.30K | -1.19% |
GLGI | OTCBB | Greystone Logistics | 1.0430 | 1.0450 | 1.0360 | 1.0360 | 500 | -1.33% |
RECAF | OTCBB | Reconnaissance Energy Africa Ltd | 0.4736 | 0.4760 | 0.4492 | 0.4634 | 462.37K | -1.40% |
XPL | AMEX | Solitario Exploration & Royalty Corp | 0.71 | 0.74 | 0.70 | 0.70 | 83.80K | -1.41% |
ECTM | OTCBB | Eca Marcellus Trust | 0.4876 | 0.4898 | 0.4802 | 0.4803 | 11.96K | -1.50% |
AOIFF | OTCBB | Africa Oil Corp | 1.3100 | 1.3340 | 1.3100 | 1.3100 | 58.81K | -1.50% |
KBLB | OTCBB | Kraig Biocraft Labs | 0.0970 | 0.0988 | 0.0941 | 0.0956 | 286.11K | -1.54% |
PSHIF | OTCBB | Petroshale Inc | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 25.00K | -1.58% |
TMQ | AMEX | Trilogy Metals Inc | 1.25 | 1.28 | 1.24 | 1.24 | 133.30K | -1.59% |
IPOOF | OTCBB | Inplay Oil Corp | 1.2000 | 1.2100 | 1.1900 | 1.1900 | 25.50K | -1.65% |
PTHRF | OTCBB | Pantheon Res Plc Ord | 0.7300 | 0.7610 | 0.7198 | 0.7450 | 280.00K | -1.72% |
LOOP | NASDAQ | LoopNet, Inc | 1.09 | 1.13 | 1.08 | 1.08 | 28.90K | -1.82% |
ETOLF | OTCBB | Enterprise Group Inc | 1.6900 | 1.6900 | 1.6665 | 1.6740 | 10.86K | -1.90% |
HUSA | AMEX | Houston American Energy Corporation | 1.39 | 1.41 | 1.35 | 1.37 | 225.70K | -2.14% |