Canada Penny Stocks is a complete list of TSX penny stocks trading under $2. The Canadian penny stocks list is sorted by volume and shows only the TSX and TSXV penny stocks with high volume.
Published on September 09, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| BIG | TSXV | Hercules Metals Corp | 1.44 | 1.48 | 1.28 | 1.31 | 6.42M | -10.27% |
| AMT | TSXV | Ameritrust Financial Technologies Inc | 0.23 | 0.24 | 0.22 | 0.23 | 5.41M | 4.55% |
| PEI | TSXV | Prospera Energy Inc | 0.04 | 0.04 | 0.03 | 0.03 | 4.21M | -25.00% |
| NBLC | TSXV | Nobel Resources Corp | 0.03 | 0.04 | 0.03 | 0.03 | 2.52M | 50.00% |
| DEC | TSXV | Decade Resources Ltd | 0.17 | 0.17 | 0.15 | 0.15 | 2.50M | -11.76% |
| NILI | TSXV | Surge Battery Metals Inc | 1.10 | 1.13 | 1.03 | 1.04 | 2.50M | 2.97% |
| SLVR | TSX | Silver Tiger Metals Inc | 1.15 | 1.18 | 1.13 | 1.17 | 2.47M | 4.46% |
| GSVR | TSXV | Guanajuato Silver CO Ltd | 0.46 | 0.47 | 0.46 | 0.46 | 2.37M | 2.22% |
| SVRS | TSXV | Silver Storm Mining Ltd | 0.50 | 0.55 | 0.50 | 0.53 | 2.30M | 6.00% |
| WM | TSX | Wallbridge Mining Company Ltd | 0.11 | 0.11 | 0.10 | 0.10 | 2.18M | 0.00% |
| LUCA | TSXV | Luca Mining Corp | 1.13 | 1.16 | 1.07 | 1.13 | 2.11M | 1.80% |
| FF | TSX | First Mining Gold Corp | 0.92 | 0.95 | 0.91 | 0.93 | 1.97M | 3.33% |
| CEI | TSXV | Coelacanth Energy Inc. | 0.72 | 0.73 | 0.71 | 0.71 | 1.81M | -1.39% |
| TUF | TSXV | Honey Badger Silver Inc | 0.73 | 0.74 | 0.69 | 0.69 | 1.72M | -2.82% |
| SOI | TSXV | Sirios Resources Inc | 0.20 | 0.21 | 0.20 | 0.20 | 1.44M | -4.76% |
| GRSL | TSXV | Gr Silver Mining Ltd | 0.40 | 0.40 | 0.38 | 0.39 | 1.17M | 2.63% |
Top 10 Penny Stocks |
||||||||
| KTO | TSXV | K2 Gold Corp | 0.90 | 0.95 | 0.90 | 0.91 | 1.05M | 4.60% |
| SIG | TSXV | Sitka Gold Corp | 1.07 | 1.11 | 1.06 | 1.07 | 1.01M | 0.94% |
| OM | TSX | Osisko Metals Incorporated | 1.68 | 1.74 | 1.68 | 1.68 | 1.01M | -1.75% |
| RECO | TSXV | Reconnaissance Energy Africa Ltd | 0.63 | 0.65 | 0.61 | 0.64 | 1.00M | -1.54% |
| AXL | TSXV | Arrow Exploration Corp | 0.61 | 0.67 | 0.60 | 0.67 | 998.58K | 9.84% |
| BEA | TSXV | Belmont Resources Inc | 0.04 | 0.06 | 0.04 | 0.05 | 977.43K | 25.00% |
| SCD | TSXV | Imperial Mining Group Ltd | 0.18 | 0.18 | 0.18 | 0.18 | 966.12K | 0.00% |
| GLO | TSX | Global Atomic Corp | 0.54 | 0.57 | 0.54 | 0.54 | 919.45K | 1.89% |
| ROK | TSXV | Rok Resources Inc | 0.41 | 0.41 | 0.39 | 0.40 | 913.86K | 0.00% |
| MOG | TSXV | Mogotes Metals Inc | 0.49 | 0.49 | 0.47 | 0.48 | 880.11K | -2.04% |
| RSMX | TSXV | Regency Silver Corp | 0.10 | 0.13 | 0.10 | 0.13 | 861.20K | 30.00% |
| SEI | TSXV | Sintana Energy Inc | 0.40 | 0.41 | 0.39 | 0.39 | 851.65K | -2.50% |
| PNPN | TSXV | Power Nickel Inc | 1.32 | 1.32 | 1.26 | 1.30 | 850.05K | -0.76% |
| RAK | TSXV | Rackla Metals Inc | 0.24 | 0.27 | 0.24 | 0.27 | 849.11K | 8.00% |
| YTY | TSXV | Wi2Wi Corp | 0.09 | 0.10 | 0.09 | 0.09 | 831.73K | 0.00% |
| BAY | TSXV | Aston Bay Holdings Ltd | 0.05 | 0.06 | 0.05 | 0.05 | 820.99K | 0.00% |
| FLT | TSX | Volatus Aerospace Inc | 0.51 | 0.54 | 0.51 | 0.54 | 781.06K | 5.88% |
| DM | TSXV | Datametrex Ai Ltd | 0.04 | 0.04 | 0.04 | 0.04 | 770.38K | 0.00% |
| WRLG | TSXV | West Red Lake Gold Mines Ltd | 0.88 | 0.89 | 0.85 | 0.87 | 766.60K | 0.00% |
| LPS | TSXV | Legend Power Systems Inc | 0.18 | 0.19 | 0.14 | 0.16 | 764.28K | -20.00% |
| TAO | TSXV | Tag Oil Ltd | 0.10 | 0.10 | 0.10 | 0.10 | 741.47K | 0.00% |
| GENM | TSX | Generation Mining Ltd | 0.76 | 0.80 | 0.74 | 0.75 | 723.50K | 2.74% |
| CANX | TSXV | Canex Metals Inc | 0.43 | 0.44 | 0.42 | 0.43 | 712.11K | 2.38% |
| AFM | TSXV | Alphamin Resources Corp | 1.50 | 1.51 | 1.49 | 1.50 | 693.96K | 0.00% |
| HI | TSXV | Highland Copper Company Inc | 0.19 | 0.19 | 0.18 | 0.18 | 687.90K | 0.00% |
| CVV | TSXV | Canalaska Uranium Ltd | 0.39 | 0.39 | 0.37 | 0.39 | 657.87K | 5.41% |
| TBLL | TSXV | Tombill Mines Ltd | 0.06 | 0.06 | 0.05 | 0.05 | 653.51K | -16.67% |
| SGLD | TSXV | Sabre Gold Mines Corp | 0.34 | 0.35 | 0.32 | 0.33 | 649.56K | -2.94% |
| SSV | TSXV | Southern Silver Exploration Corp | 0.65 | 0.67 | 0.63 | 0.65 | 633.50K | 0.00% |
| MERG | TSXV | Metal Energy Corp | 0.99 | 0.99 | 0.82 | 0.85 | 631.44K | -17.48% |
| OC | TSXV | Olive Resource Capital Inc | 0.12 | 0.12 | 0.12 | 0.12 | 627.00K | 0.00% |
| SASK | TSXV | Atha Energy Corp. | 1.23 | 1.29 | 1.21 | 1.26 | 623.15K | 3.28% |
| NVT | TSXV | Nortec Minerals Corp | 0.04 | 0.05 | 0.04 | 0.04 | 622.00K | 33.33% |
| ABI | TSXV | Abcourt Mines Inc | 0.08 | 0.09 | 0.08 | 0.09 | 606.06K | 12.50% |
| NCAU | TSXV | Newcore Gold Ltd | 0.30 | 0.32 | 0.30 | 0.31 | 605.04K | 6.90% |
| KLDC | TSXV | Kirkland Lake Discoveries Corp | 0.43 | 0.46 | 0.42 | 0.45 | 603.76K | 7.14% |
| MEK | TSXV | Metals Creek Resources Corp | 0.06 | 0.06 | 0.06 | 0.06 | 600.66K | 0.00% |
| AUMB | TSXV | 1911 Gold Corp | 0.85 | 0.88 | 0.83 | 0.85 | 588.77K | 3.66% |
| BARU | TSXV | Baru Gold Corp | 0.07 | 0.07 | 0.06 | 0.06 | 581.86K | -14.29% |
| TAL | TSX | Petrotal Corp | 0.55 | 0.57 | 0.55 | 0.56 | 571.22K | 1.82% |
| EU | TSXV | Encore Energy Corp | 1.69 | 1.76 | 1.67 | 1.71 | 562.87K | 0.59% |
| PGE | TSXV | Stillwater Critical Minerals | 0.45 | 0.46 | 0.44 | 0.45 | 549.05K | 2.27% |
| FUU | TSXV | F3 Uranium Corp | 0.15 | 0.16 | 0.15 | 0.16 | 536.88K | 0.00% |
| YGR | TSX | Yangarra Resources Ltd | 1.55 | 1.60 | 1.55 | 1.59 | 535.95K | 3.25% |
| AZT | TSXV | Aztec Minerals Corp | 0.38 | 0.38 | 0.37 | 0.37 | 529.85K | 0.00% |
| VRR | TSXV | Vr Resources Ltd | 0.41 | 0.42 | 0.39 | 0.39 | 526.13K | -9.30% |
| RDS | TSXV | Radisson Mining Resources Inc | 1.23 | 1.27 | 1.18 | 1.18 | 514.82K | -4.07% |
| GT | TSXV | GT Resources Inc. | 0.03 | 0.03 | 0.03 | 0.03 | 513.60K | 50.00% |
| FAN | TSXV | First Atlantic Nickel Corp | 0.75 | 0.76 | 0.71 | 0.72 | 510.82K | -4.00% |
| MGG | TSXV | Minaurum Gold Inc | 0.38 | 0.39 | 0.37 | 0.37 | 509.98K | 0.00% |
| B | TSXV | Bcm Resources Corp | 0.76 | 0.78 | 0.73 | 0.75 | 508.97K | -5.06% |
| ZNX | TSXV | Zincx Resources Corp | 0.23 | 0.25 | 0.23 | 0.25 | 507.34K | 8.70% |
| QURI | TSXV | Quri Mayu Developments Ltd | 0.06 | 0.08 | 0.05 | 0.06 | 497.00K | 0.00% |
| XBOT | TSXV | Tokens.com Corp | 0.28 | 0.28 | 0.27 | 0.27 | 489.74K | -3.57% |
| SYH | TSXV | Skyharbour Resources Ltd | 0.52 | 0.52 | 0.49 | 0.52 | 481.71K | 1.96% |
| MGA | TSX | Mega Uranium Ltd | 0.62 | 0.65 | 0.61 | 0.62 | 471.39K | 0.00% |
| IGO | TSXV | Independence Gold Corp | 0.20 | 0.20 | 0.19 | 0.20 | 466.54K | -4.76% |
| SOU | TSXV | Southern Energy Corp | 0.08 | 0.08 | 0.07 | 0.08 | 465.17K | 0.00% |
| LMR | TSXV | Lomiko Metals Inc | 0.13 | 0.13 | 0.13 | 0.13 | 461.77K | 0.00% |
| LTH | TSXV | Lithium Ionic Corp | 0.63 | 0.66 | 0.62 | 0.66 | 456.87K | 4.76% |
| AGX | TSXV | Silver X Mining Corp | 0.92 | 0.97 | 0.91 | 0.94 | 454.66K | 3.30% |
| MNO | TSX | Meridian Mining UK Societas | 1.96 | 2.00 | 1.92 | 1.94 | 451.19K | -0.51% |
| BSK | TSXV | Blue Sky Uranium Corp | 0.05 | 0.05 | 0.05 | 0.05 | 448.35K | 0.00% |
| EXN | TSXV | Excellon Resources Inc | 0.46 | 0.47 | 0.45 | 0.45 | 441.53K | 0.00% |
| KDK | TSXV | Kodiak Copper Corp | 0.83 | 0.85 | 0.79 | 0.79 | 439.21K | 2.60% |
| GGI | TSXV | Garibaldi Resources Corp | 0.08 | 0.08 | 0.08 | 0.08 | 435.12K | 0.00% |
| RDU | TSXV | Radius Gold Inc | 0.17 | 0.17 | 0.16 | 0.16 | 421.45K | -5.88% |
| AAG | TSXV | Aftermath Silver Ltd | 0.74 | 0.76 | 0.73 | 0.73 | 419.75K | 1.39% |
| MIM | TSXV | Mimedia Holdings Inc | 0.14 | 0.18 | 0.14 | 0.18 | 418.40K | 28.57% |
| S | TSX | Sherritt Intl Rv | 0.27 | 0.27 | 0.26 | 0.26 | 417.04K | -3.70% |
| SCY | TSXV | Scandium International Mining Corp | 0.17 | 0.18 | 0.17 | 0.18 | 416.33K | 5.88% |
| PML | TSXV | Panoro Minerals Ltd | 1.85 | 1.90 | 1.83 | 1.85 | 405.57K | 0.54% |
| LG | TSXV | Lahontan Gold Corp | 0.40 | 0.41 | 0.40 | 0.40 | 402.74K | 0.00% |
| MYID | TSXV | Reklaim Ltd | 0.22 | 0.22 | 0.22 | 0.22 | 395.50K | 0.00% |
| FVL | TSX | Freegold Ventures Ltd | 1.25 | 1.28 | 1.23 | 1.27 | 390.94K | 4.96% |
| MTT | TSXV | Magna Terra Minerals Inc | 0.26 | 0.27 | 0.25 | 0.27 | 390.70K | 3.85% |
| CAM | TSXV | Cascadia Minerals Ltd | 0.46 | 0.50 | 0.45 | 0.50 | 385.81K | 8.70% |
| IPT | TSXV | Impact Silver Corp | 0.31 | 0.32 | 0.31 | 0.32 | 384.01K | 6.67% |
| AGAG | TSXV | Argenta Silver Corp | 0.55 | 0.56 | 0.53 | 0.53 | 382.08K | -1.85% |
| CTM | TSXV | Canterra Minerals Corp | 0.15 | 0.15 | 0.13 | 0.13 | 378.14K | -7.14% |
| HPQ | TSXV | Hpq Silicon Inc. | 0.13 | 0.13 | 0.13 | 0.13 | 374.26K | 0.00% |
| WEED | TSX | Canopy Growth Corp | 1.33 | 1.33 | 1.32 | 1.32 | 372.64K | -2.22% |
| CH | TSXV | Charbone Hydrogen Corporation | 0.15 | 0.15 | 0.15 | 0.15 | 369.07K | 0.00% |
| LAM | TSX | Laramide Resources Ltd | 0.65 | 0.69 | 0.65 | 0.67 | 364.97K | 3.08% |
| RKR | TSXV | Rokmaster Resources Corp | 0.05 | 0.05 | 0.04 | 0.05 | 364.82K | 0.00% |
| TSK | TSX | Talisker Resources Ltd | 1.58 | 1.61 | 1.54 | 1.55 | 364.81K | 0.65% |
| BRC | TSXV | Blackrock Silver Corp | 1.26 | 1.31 | 1.25 | 1.25 | 355.53K | 3.31% |
| OPW | TSXV | Opawica Explorations Inc | 0.15 | 0.17 | 0.15 | 0.16 | 350.68K | 6.67% |
| SVA | TSX | Sernova Corp | 0.15 | 0.15 | 0.14 | 0.14 | 350.48K | 7.69% |
| ROAR | TSXV | Lion Rock Resources Inc | 0.27 | 0.29 | 0.27 | 0.29 | 339.66K | 7.41% |
| SURG | TSXV | Surge Copper Corp | 0.68 | 0.70 | 0.68 | 0.68 | 329.69K | 0.00% |
| FTZ | TSXV | Fitzroy Minerals Inc | 0.43 | 0.46 | 0.43 | 0.46 | 323.00K | 9.52% |
| NEXG | TSXV | Nexgold Mining Corp | 1.54 | 1.62 | 1.54 | 1.55 | 318.82K | 1.31% |
| ZAC | TSXV | Zacatecas Silver Corp | 0.07 | 0.07 | 0.06 | 0.07 | 317.10K | 0.00% |
| ORCL | TSXV | Oracle Commodity Holding Corp | 0.03 | 0.04 | 0.03 | 0.03 | 316.00K | 0.00% |
| NBVA | TSXV | Nubeva Technologies Ltd | 0.18 | 0.19 | 0.18 | 0.19 | 313.27K | 5.56% |
| BNG | TSX | Bengal Energy Ltd | 0.03 | 0.03 | 0.02 | 0.03 | 313.00K | 50.00% |
| PERU | TSXV | Chakana Copper Corp | 0.09 | 0.10 | 0.09 | 0.10 | 309.51K | 11.11% |
| PPP | TSXV | Prospector Metals Corp | 0.89 | 0.91 | 0.86 | 0.86 | 307.66K | -6.52% |
| OCG | TSX | Outcrop Silver & Gold Corp | 0.38 | 0.39 | 0.37 | 0.37 | 307.24K | -2.63% |
| GSS | TSXV | Gossan Resources Ltd | 0.03 | 0.04 | 0.03 | 0.04 | 297.00K | 0.00% |
| CGD | TSXV | Carlin Gold Corp | 1.57 | 1.88 | 1.55 | 1.81 | 296.15K | 15.29% |
| DLTA | TSXV | Delta Resources Ltd | 0.24 | 0.25 | 0.24 | 0.24 | 292.10K | -4.00% |
| NXS | TSXV | Nexus Gold Corp | 0.14 | 0.16 | 0.14 | 0.15 | 290.66K | 7.14% |
| LVG | TSXV | Lake Victoria Gold Ltd | 0.32 | 0.32 | 0.31 | 0.31 | 289.74K | 3.33% |
| TGOL | TSXV | Thunder Gold Corp | 0.18 | 0.18 | 0.17 | 0.18 | 286.45K | -5.26% |
| TVI | TSXV | Tvi Pacific Inc | 0.04 | 0.04 | 0.04 | 0.04 | 285.00K | 0.00% |
| EQTY | TSXV | Equity Metals Corp | 0.26 | 0.27 | 0.25 | 0.25 | 272.35K | 0.00% |
| FRED | TSXV | Fredonia Mining Inc | 0.77 | 0.77 | 0.75 | 0.77 | 272.06K | 2.67% |
| MMG | TSXV | Metallic Minerals Corp | 0.22 | 0.22 | 0.21 | 0.21 | 271.88K | -4.55% |
| GPM | TSXV | Gpm Metals Inc | 0.09 | 0.09 | 0.09 | 0.09 | 271.00K | 0.00% |
| NBM | TSXV | NEO Battery Materials | 0.19 | 0.19 | 0.17 | 0.17 | 269.34K | -5.56% |
| ETF | TSXV | Eastfield Resources Ltd | 0.04 | 0.05 | 0.04 | 0.05 | 268.88K | 0.00% |
| DMGI | TSXV | Dmg Blockchain Solutions Inc | 0.55 | 0.57 | 0.53 | 0.55 | 267.63K | 0.00% |
| MMA | TSXV | Midnight Sun Mining Corp | 0.69 | 0.69 | 0.67 | 0.67 | 267.26K | -5.63% |
| GIGA | TSXV | Giga Metals Corp | 0.07 | 0.07 | 0.07 | 0.07 | 262.71K | 0.00% |
| BEX | TSXV | Benton Resources Inc | 0.12 | 0.12 | 0.10 | 0.11 | 259.60K | 0.00% |
| CBR | TSXV | Cabral Gold Inc | 1.50 | 1.50 | 1.47 | 1.48 | 256.96K | -0.67% |
| PGLD | TSXV | P2 Gold Inc | 1.27 | 1.27 | 1.24 | 1.24 | 255.62K | -1.59% |
| BSX | TSX | Belo Sun Mining Corp | 1.47 | 1.47 | 1.36 | 1.37 | 255.01K | -4.86% |
| DBO | TSX | Dbox Technologies Inc | 1.08 | 1.09 | 1.06 | 1.06 | 253.18K | -2.75% |
| BTR | TSXV | Bonterra Resources Inc | 0.15 | 0.16 | 0.15 | 0.15 | 252.00K | 0.00% |
| FOBI | TSXV | Fobi Ai Inc | 0.04 | 0.04 | 0.04 | 0.04 | 249.56K | 0.00% |
| BHS | TSXV | Bayhorse Silver Inc | 0.06 | 0.07 | 0.06 | 0.07 | 242.43K | 0.00% |
| MMY | TSXV | Monument Mining Ltd | 1.02 | 1.04 | 1.00 | 1.04 | 240.57K | 2.97% |
| PINN | TSXV | Pinnacle Silver and Gold Corp | 0.11 | 0.11 | 0.10 | 0.11 | 240.00K | 0.00% |
| CD | TSXV | Cantex Mine Development Corp | 0.34 | 0.34 | 0.30 | 0.30 | 238.35K | -6.25% |
| AEMC | TSXV | Alaska Energy Metals Corp | 0.06 | 0.06 | 0.05 | 0.06 | 237.73K | 20.00% |
| GCOM | TSXV | Green Shift Commodities Ltd | 0.08 | 0.08 | 0.07 | 0.07 | 233.65K | 0.00% |
| GWM | TSXV | Galway Metals Inc | 0.68 | 0.68 | 0.67 | 0.67 | 232.42K | 0.00% |
| FPC | TSXV | Falco Resources Ltd | 0.59 | 0.62 | 0.59 | 0.61 | 228.95K | 1.67% |
| GAL | TSXV | Galantas Gold Corp | 0.63 | 0.63 | 0.60 | 0.60 | 228.28K | -6.25% |
| CCMI | TSXV | Canadian Critical Minerals Inc | 0.03 | 0.04 | 0.03 | 0.04 | 227.50K | 0.00% |
| KFR | TSXV | Kingfisher Metals Corp | 1.16 | 1.19 | 1.15 | 1.16 | 226.25K | 0.87% |
| BES | TSXV | Braille Energy Systems Inc | 0.03 | 0.03 | 0.03 | 0.03 | 225.96K | -25.00% |
| MIR | TSXV | Medmira Inc | 0.07 | 0.08 | 0.07 | 0.08 | 220.15K | 14.29% |
| BTT | TSXV | Bitterroot Resources Ltd | 0.08 | 0.09 | 0.08 | 0.09 | 219.27K | 12.50% |
| QGR | TSXV | Q Gold Resources Ltd | 0.21 | 0.21 | 0.21 | 0.21 | 216.97K | 0.00% |
| VPT | TSXV | Ventripoint Diagnostics Ltd | 0.10 | 0.10 | 0.10 | 0.10 | 216.71K | 0.00% |
| MKT | TSXV | Deepmarkit Corp | 0.34 | 0.34 | 0.32 | 0.33 | 216.50K | -2.94% |
| GASX | TSX | Ng Energy Intl Corp | 1.32 | 1.36 | 1.30 | 1.32 | 215.69K | 0.76% |
| INTR | TSXV | Intrepid Metals Corp | 0.89 | 0.90 | 0.88 | 0.89 | 215.50K | -1.11% |
| TSG | TSXV | Tristar Gold Inc | 0.23 | 0.23 | 0.20 | 0.22 | 209.66K | 0.00% |
| MHUB | TSXV | Minehub Technologies Inc | 0.63 | 0.63 | 0.54 | 0.55 | 207.46K | -9.84% |
| BOGO | TSXV | Borealis Mining Company Limited | 1.07 | 1.15 | 1.07 | 1.09 | 207.31K | 0.00% |
| NAU | TSXV | Nevgold Corp | 1.33 | 1.35 | 1.28 | 1.28 | 205.03K | -3.76% |
| GOLD | TSX | Goldmining Inc | 1.49 | 1.52 | 1.49 | 1.51 | 203.25K | 2.03% |
| VM | TSXV | Voyageur Pharmaceuticals Ltd | 0.17 | 0.17 | 0.16 | 0.16 | 203.11K | -5.88% |
| FT | TSX | Fortune Mnrl J | 0.15 | 0.15 | 0.14 | 0.15 | 203.04K | 0.00% |
| ICM | TSXV | Iconic Minerals Ltd | 0.09 | 0.09 | 0.08 | 0.09 | 202.48K | 0.00% |
| LGN | TSXV | Logan Energy Corp | 1.19 | 1.19 | 1.17 | 1.18 | 202.43K | 0.00% |
| ALTA | TSXV | Altamira Gold Corp | 0.29 | 0.30 | 0.28 | 0.29 | 200.92K | 0.00% |
| NTE | TSXV | Network Media Group Inc | 0.06 | 0.06 | 0.06 | 0.06 | 200.00K | 0.00% |
| FAIR | TSXV | Fairchild Gold Corp | 0.05 | 0.06 | 0.05 | 0.06 | 200.00K | 20.00% |
| URE | TSX | Ur-Energy Inc | 1.91 | 1.96 | 1.89 | 1.89 | 199.17K | -2.07% |
| COSA | TSXV | Cosa Resources Corp. | 0.52 | 0.52 | 0.51 | 0.51 | 198.83K | -1.92% |
| ABM | TSXV | Aben Minerals Ltd | 0.21 | 0.21 | 0.20 | 0.20 | 198.80K | 0.00% |
| BTU | TSXV | Btu Metals Corp | 0.04 | 0.05 | 0.04 | 0.05 | 194.00K | 0.00% |
| ECOM | TSXV | Emerge Commerce Ltd | 0.09 | 0.09 | 0.09 | 0.09 | 192.00K | 0.00% |
| TUD | TSXV | Tudor Gold Corp | 0.96 | 0.97 | 0.94 | 0.95 | 191.80K | 0.00% |
| TXP | TSX | Touchstone Exploration Inc | 0.17 | 0.17 | 0.16 | 0.16 | 189.73K | -5.88% |
| GRA | TSX | Nanoxplore Inc | 1.56 | 1.56 | 1.50 | 1.52 | 188.47K | -3.18% |
| PER | TSXV | Peruvian Metals Corp | 0.16 | 0.16 | 0.15 | 0.15 | 185.73K | 0.00% |
| EMN | TSXV | Euro Manganese Inc | 0.09 | 0.09 | 0.09 | 0.09 | 183.83K | 0.00% |
| CNC | TSXV | Canada Nickel Company Inc | 1.46 | 1.48 | 1.44 | 1.45 | 181.69K | -1.36% |
| PNE | TSX | Pine Cliff Energy Ltd | 0.55 | 0.55 | 0.53 | 0.54 | 181.30K | 0.00% |
| ESM | TSX | Euro Sun Mining Inc | 0.18 | 0.18 | 0.17 | 0.18 | 181.25K | 5.88% |
| FRI | TSXV | Freeport Resources Inc | 0.06 | 0.06 | 0.06 | 0.06 | 178.01K | 0.00% |
| ARK | TSXV | Arras Minerals Corp | 1.54 | 1.56 | 1.50 | 1.50 | 177.55K | -1.96% |
| THX | TSXV | Thor Explorations Ltd | 1.35 | 1.37 | 1.35 | 1.36 | 177.42K | 0.74% |
| STLR | TSX | Stllr Gold Inc | 1.72 | 1.74 | 1.66 | 1.69 | 177.32K | -1.74% |
| SMN | TSXV | Sun Summit Minerals Corp | 0.16 | 0.16 | 0.15 | 0.15 | 176.00K | -6.25% |
| MNRG | TSXV | Monumental Energy Corp | 0.09 | 0.09 | 0.08 | 0.09 | 175.24K | 0.00% |
| NVO | TSX | Novo Resources Corp | 0.08 | 0.08 | 0.08 | 0.08 | 173.78K | 0.00% |
| FEO | TSXV | Oceanic Iron Ore Corp | 0.86 | 0.86 | 0.79 | 0.80 | 173.24K | -1.23% |
| DMX | TSXV | District Metals Corp | 0.56 | 0.57 | 0.55 | 0.55 | 172.09K | -1.79% |
| SGO | TSXV | Sonoro Gold Corp | 0.21 | 0.22 | 0.21 | 0.21 | 171.05K | 0.00% |
| TTG | TSXV | Trans Canada Gold Corp | 0.20 | 0.24 | 0.20 | 0.24 | 170.51K | 14.29% |
| PYR | TSX | Pyrogenesis Canada Inc | 0.21 | 0.21 | 0.20 | 0.20 | 169.89K | -4.76% |
| LBNK | TSXV | Lithiumbank Resources Corp | 0.75 | 0.80 | 0.73 | 0.73 | 168.60K | -2.67% |
| NHHH | TSXV | Fuelpositive Corp | 0.06 | 0.07 | 0.06 | 0.07 | 168.53K | 0.00% |
| BRW | TSXV | Brunswick Exploration Inc | 0.14 | 0.15 | 0.13 | 0.15 | 168.20K | 7.14% |
| CUU | TSXV | Copper Fox Metals Inc | 0.75 | 0.79 | 0.75 | 0.76 | 167.17K | -2.56% |
| FHR | TSXV | Fiddlehead Resources Corp | 0.12 | 0.14 | 0.12 | 0.13 | 162.50K | 8.33% |
For US stocks, check out the complete penny stock list.