Canada Penny Stocks is a complete list of TSX penny stocks trading under $2. The Canadian penny stocks list is sorted by volume and shows only the TSX and TSXV penny stocks with high volume.
Published on December 12, 2025
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SOI | TSXV | Sirios Resources Inc | 0.15 | 0.19 | 0.15 | 0.17 | 8.56M | 30.77% |
| GLO | TSX | Global Atomic Corp | 0.62 | 0.67 | 0.58 | 0.63 | 7.96M | 23.53% |
| AGAG | TSXV | Argenta Silver Corp | 0.82 | 0.83 | 0.64 | 0.66 | 5.16M | -20.48% |
| MGG | TSXV | Minaurum Gold Inc | 0.43 | 0.43 | 0.37 | 0.40 | 4.33M | -2.44% |
| XLY | TSX | Auxly Cannabis Group Inc | 0.16 | 0.17 | 0.15 | 0.16 | 4.00M | 6.67% |
| FF | TSX | First Mining Gold Corp | 0.56 | 0.57 | 0.52 | 0.54 | 3.63M | -3.57% |
| TLO | TSX | Talon Metals Corp | 0.44 | 0.44 | 0.42 | 0.42 | 3.49M | -6.67% |
| GSVR | TSXV | Guanajuato Silver CO Ltd | 0.61 | 0.61 | 0.54 | 0.57 | 3.28M | -1.72% |
| PINN | TSXV | Pinnacle Silver and Gold Corp | 0.12 | 0.14 | 0.12 | 0.14 | 3.26M | 16.67% |
| GRSL | TSXV | Gr Silver Mining Ltd | 0.41 | 0.41 | 0.37 | 0.39 | 3.14M | -2.50% |
| AUMB | TSXV | 1911 Gold Corp | 1.19 | 1.24 | 1.07 | 1.10 | 2.99M | -5.17% |
| EQTY | TSXV | Equity Metals Corp | 0.35 | 0.35 | 0.31 | 0.33 | 2.92M | -2.94% |
| ABI | TSXV | Abcourt Mines Inc | 0.10 | 0.11 | 0.10 | 0.10 | 2.86M | 0.00% |
| SSV | TSXV | Southern Silver Exploration Corp | 0.71 | 0.72 | 0.63 | 0.64 | 2.84M | -4.48% |
| EMO | TSXV | Emerita Resources Corp | 0.62 | 0.62 | 0.50 | 0.51 | 2.73M | -15.00% |
| OCI | TSXV | Orecap Invest Corp | 0.10 | 0.10 | 0.08 | 0.09 | 2.69M | -10.00% |
Top 10 Penny Stocks |
||||||||
| DEF | TSXV | Defiance Silver Corp | 0.27 | 0.27 | 0.24 | 0.25 | 2.47M | -7.41% |
| ORE | TSX | Orezone Gold Corp | 1.71 | 1.71 | 1.60 | 1.63 | 2.43M | -4.68% |
| TSND | TSX | Terrascend Corp | 0.99 | 1.36 | 0.90 | 1.27 | 2.41M | 84.06% |
| SMN | TSXV | Sun Summit Minerals Corp | 0.13 | 0.14 | 0.13 | 0.14 | 2.35M | 16.67% |
| EXN | TSXV | Excellon Resources Inc | 0.42 | 0.42 | 0.35 | 0.38 | 2.02M | 0.00% |
| CH | TSXV | Charbone Hydrogen Corporation | 0.22 | 0.28 | 0.22 | 0.26 | 2.01M | 18.18% |
| SVRS | TSXV | Silver Storm Mining Ltd | 0.42 | 0.42 | 0.39 | 0.40 | 1.95M | 5.26% |
| WILD | TSX | Wildbrain Ltd | 1.38 | 1.45 | 1.37 | 1.41 | 1.89M | 2.17% |
| AAG | TSXV | Aftermath Silver Ltd | 1.02 | 1.04 | 0.94 | 0.97 | 1.85M | -3.96% |
| SLVR | TSXV | Silver Tiger Metals Inc | 0.85 | 0.85 | 0.79 | 0.81 | 1.82M | -1.22% |
| GWM | TSXV | Galway Metals Inc | 0.64 | 0.72 | 0.59 | 0.70 | 1.81M | 12.90% |
| TLG | TSX | Troilus Gold Corp | 1.61 | 1.65 | 1.54 | 1.55 | 1.75M | -1.90% |
| BCM | TSXV | Bear Creek Mining Corp | 0.57 | 0.57 | 0.48 | 0.52 | 1.69M | -8.77% |
| AGX | TSXV | Silver X Mining Corp | 0.80 | 0.82 | 0.73 | 0.79 | 1.68M | 1.28% |
| AERO | TSXV | Aero Energy Ltd | 0.04 | 0.04 | 0.04 | 0.04 | 1.57M | 0.00% |
| DBO | TSX | Dbox Technologies Inc | 0.96 | 1.00 | 0.91 | 0.99 | 1.54M | 3.13% |
| RECO | TSXV | Reconnaissance Energy Africa Ltd | 0.97 | 0.99 | 0.89 | 0.94 | 1.52M | -1.05% |
| AGLD | TSXV | Austral Gold Ltd | 0.11 | 0.14 | 0.11 | 0.13 | 1.52M | 30.00% |
| IPT | TSXV | Impact Silver Corp | 0.37 | 0.38 | 0.34 | 0.35 | 1.51M | -5.41% |
| FUU | TSXV | F3 Uranium Corp | 0.13 | 0.13 | 0.12 | 0.13 | 1.48M | 0.00% |
| WRLG | TSXV | West Red Lake Gold Mines Ltd | 1.01 | 1.04 | 0.98 | 1.03 | 1.47M | 3.00% |
| ICM | TSXV | Iconic Minerals Ltd | 0.15 | 0.15 | 0.14 | 0.14 | 1.47M | -6.67% |
| OCG | TSX | Outcrop Silver & Gold Corp | 0.45 | 0.45 | 0.40 | 0.41 | 1.43M | -8.89% |
| OMG | TSXV | Omai Gold Mines Corp | 1.47 | 1.51 | 1.37 | 1.50 | 1.39M | 4.17% |
| SAGE | TSXV | Sage Potash Corp | 0.26 | 0.26 | 0.23 | 0.24 | 1.38M | -4.00% |
| MAI | TSXV | Minera Alamos Inc | 0.44 | 0.44 | 0.42 | 0.42 | 1.37M | -2.33% |
| NILI | TSXV | Surge Battery Metals Inc | 0.65 | 0.72 | 0.64 | 0.72 | 1.34M | 10.77% |
| AFM | TSXV | Alphamin Resources Corp | 1.15 | 1.16 | 1.14 | 1.14 | 1.26M | 0.00% |
| IAU | TSX | I-80 Gold Corp | 1.96 | 2.00 | 1.88 | 1.98 | 1.23M | 2.06% |
| NAU | TSXV | Nevgold Corp | 0.81 | 0.84 | 0.78 | 0.84 | 1.22M | 3.70% |
| GT | TSXV | GT Resources Inc. | 0.04 | 0.04 | 0.03 | 0.03 | 1.18M | 0.00% |
| AVL | TSX | Avalon Advanced Materials Inc | 0.06 | 0.06 | 0.06 | 0.06 | 1.17M | 0.00% |
| SYH | TSXV | Skyharbour Resources Ltd | 0.32 | 0.32 | 0.32 | 0.32 | 1.15M | 0.00% |
| NKG | TSXV | Nevada King Gold Corp | 0.17 | 0.19 | 0.17 | 0.19 | 1.13M | 11.76% |
| GENM | TSX | Generation Mining Ltd | 0.74 | 0.74 | 0.65 | 0.68 | 1.13M | -4.23% |
| HI | TSXV | Highland Copper Company Inc | 0.13 | 0.14 | 0.13 | 0.14 | 1.10M | 7.69% |
| SVE | TSXV | Silver One Resources Inc | 0.52 | 0.55 | 0.48 | 0.49 | 1.07M | -5.77% |
| BRC | TSXV | Blackrock Silver Corp | 0.87 | 0.90 | 0.82 | 0.85 | 1.04M | -3.41% |
| USCU | TSXV | US Copper Corp | 0.08 | 0.10 | 0.08 | 0.09 | 1.03M | 12.50% |
| DB | TSXV | Decibel Cannabis Company Inc | 0.11 | 0.12 | 0.11 | 0.12 | 1.01M | 9.09% |
| TAL | TSX | Petrotal Corp | 0.38 | 0.38 | 0.37 | 0.38 | 996.68K | 0.00% |
| CNC | TSXV | Canada Nickel Company Inc | 1.21 | 1.23 | 1.18 | 1.19 | 985.58K | -4.03% |
| KS | TSXV | Klondike Silver Corp | 0.03 | 0.03 | 0.03 | 0.03 | 973.37K | 0.00% |
| WGO | TSXV | White Gold Corp | 1.09 | 1.12 | 1.07 | 1.07 | 961.50K | -1.83% |
| WM | TSX | Wallbridge Mining Company Ltd | 0.09 | 0.10 | 0.09 | 0.09 | 957.02K | 0.00% |
| TUD | TSXV | Tudor Gold Corp | 0.84 | 0.87 | 0.80 | 0.82 | 953.39K | -1.20% |
| SASK | TSXV | Atha Energy Corp. | 0.63 | 0.66 | 0.61 | 0.65 | 945.25K | 0.00% |
| DBG | TSXV | Doubleview Gold Corp | 1.10 | 1.10 | 1.01 | 1.05 | 940.98K | -3.67% |
| BYN | TSXV | Banyan Gold Corp | 1.03 | 1.04 | 0.94 | 0.94 | 938.10K | -6.00% |
| BHS | TSXV | Bayhorse Silver Inc | 0.13 | 0.13 | 0.12 | 0.13 | 930.49K | 0.00% |
| SIG | TSXV | Sitka Gold Corp | 1.02 | 1.05 | 1.00 | 1.02 | 924.63K | 3.03% |
| YGT | TSXV | Gold Terra Resource Corp | 0.19 | 0.20 | 0.18 | 0.19 | 917.95K | 0.00% |
| FOOD | TSX | Goodfood Market Corp | 0.30 | 0.33 | 0.27 | 0.29 | 917.46K | 3.57% |
| OM | TSX | Osisko Metals Incorporated | 0.63 | 0.64 | 0.61 | 0.63 | 913.32K | 1.61% |
| SPA | TSXV | Spanish Mountain Gold Ltd | 0.27 | 0.27 | 0.25 | 0.26 | 889.80K | 0.00% |
| GOLD | TSX | Goldmining Inc | 1.97 | 2.04 | 1.90 | 1.91 | 876.63K | -0.52% |
| BRAU | TSXV | Big Ridge Gold Corp | 0.22 | 0.22 | 0.22 | 0.22 | 872.06K | 0.00% |
| HPM | TSXV | Halcones Precious Metals Corp | 0.05 | 0.05 | 0.04 | 0.05 | 868.00K | 0.00% |
| ELR | TSX | Eastern Platinum Ltd | 0.31 | 0.36 | 0.28 | 0.34 | 866.06K | 9.68% |
| PNPN | TSXV | Power Nickel Inc | 0.86 | 0.89 | 0.83 | 0.86 | 858.84K | 2.38% |
| MJS | TSXV | Majestic Gold Corp | 0.17 | 0.17 | 0.17 | 0.17 | 839.81K | 0.00% |
| PGZ | TSXV | Pan Global Resources Inc | 0.14 | 0.16 | 0.14 | 0.15 | 837.71K | 7.14% |
| MSP | TSXV | Minaean SP Construction Corp | 0.07 | 0.07 | 0.06 | 0.06 | 834.50K | 0.00% |
| AUM | TSXV | Aumega Metals Ltd | 0.04 | 0.04 | 0.04 | 0.04 | 823.94K | 0.00% |
| VO | TSXV | Valore Metals Corp | 0.12 | 0.12 | 0.11 | 0.11 | 814.61K | 0.00% |
| BNKR | TSXV | Bunker Hill Mining Corp | 0.26 | 0.27 | 0.25 | 0.27 | 801.10K | 8.00% |
| ROK | TSXV | Rok Resources Inc | 0.23 | 0.23 | 0.23 | 0.23 | 798.18K | 0.00% |
| PGE | TSXV | Stillwater Critical Minerals | 0.49 | 0.53 | 0.48 | 0.51 | 796.09K | 6.25% |
| TDG | TSXV | Tdg Gold Corp | 0.98 | 0.98 | 0.90 | 0.94 | 790.36K | -4.08% |
| SEI | TSXV | Sintana Energy Inc | 0.43 | 0.45 | 0.42 | 0.42 | 784.08K | 0.00% |
| CFF | TSX | Conifex Timber Inc | 0.10 | 0.10 | 0.09 | 0.09 | 781.05K | -10.00% |
| FLT | TSXV | Volatus Aerospace Inc | 0.62 | 0.62 | 0.59 | 0.59 | 760.75K | -3.28% |
| PPP | TSXV | Prospector Metals Corp | 1.16 | 1.19 | 1.08 | 1.11 | 755.90K | -4.31% |
| MMA | TSXV | Midnight Sun Mining Corp | 1.40 | 1.43 | 1.33 | 1.41 | 755.50K | 0.71% |
| LIT | TSXV | Argentina Lithium and Energy Corp | 0.14 | 0.14 | 0.11 | 0.11 | 749.28K | -21.43% |
| GPM | TSXV | Gpm Metals Inc | 0.12 | 0.12 | 0.10 | 0.10 | 741.59K | -16.67% |
| ZNG | TSXV | Group Eleven Resources Corp | 0.69 | 0.79 | 0.64 | 0.67 | 735.65K | -1.47% |
| NAM | TSXV | New Age Metals Inc | 0.47 | 0.48 | 0.37 | 0.37 | 719.18K | -17.78% |
| MDM | TSXV | Madoro Metals Corp | 0.04 | 0.04 | 0.03 | 0.03 | 716.08K | -25.00% |
| RAK | TSXV | Rackla Metals Inc | 0.10 | 0.11 | 0.10 | 0.10 | 711.17K | 11.11% |
| SAGA | TSXV | Saga Metals Corp | 0.40 | 0.42 | 0.39 | 0.40 | 694.97K | 2.56% |
| PLUR | TSXV | Plurilock Securityinc | 0.20 | 0.23 | 0.20 | 0.20 | 694.45K | 0.00% |
| OMI | TSXV | Orosur Mining Inc | 0.42 | 0.43 | 0.39 | 0.39 | 693.08K | -7.14% |
| MMY | TSXV | Monument Mining Ltd | 1.09 | 1.18 | 1.08 | 1.12 | 688.96K | 4.67% |
| FO | TSXV | Falcon Oil & Gas Ltd | 0.21 | 0.21 | 0.21 | 0.21 | 678.82K | 0.00% |
| SURG | TSXV | Surge Copper Corp | 0.41 | 0.41 | 0.37 | 0.38 | 665.32K | -7.32% |
| NSE | TSXV | New Stratus Energy Inc | 0.45 | 0.46 | 0.44 | 0.46 | 662.12K | 2.22% |
| MGA | TSX | Mega Uranium Ltd | 0.45 | 0.45 | 0.41 | 0.42 | 656.28K | -4.55% |
| RDS | TSXV | Radisson Mining Resources Inc | 0.93 | 0.93 | 0.86 | 0.87 | 653.99K | -4.40% |
| OCO | TSXV | Oroco Resource Corp | 0.33 | 0.36 | 0.32 | 0.35 | 646.60K | 9.37% |
| LOT | TSXV | Tomagold Corp | 0.04 | 0.05 | 0.04 | 0.05 | 643.79K | 25.00% |
| LGD | TSX | Liberty Gold Corp | 0.83 | 0.84 | 0.79 | 0.82 | 640.59K | 0.00% |
| NEXG | TSXV | Nexgold Mining Corp | 1.73 | 1.74 | 1.65 | 1.68 | 640.51K | -0.59% |
| CVV | TSXV | Canalaska Uranium Ltd | 0.61 | 0.61 | 0.56 | 0.58 | 627.63K | -3.33% |
| ESM | TSX | Euro Sun Mining Inc | 0.25 | 0.25 | 0.23 | 0.24 | 617.15K | -4.00% |
| LIO | TSXV | Lion One Metals Ltd | 0.28 | 0.28 | 0.27 | 0.28 | 604.87K | 3.70% |
| FVL | TSX | Freegold Ventures Ltd | 1.55 | 1.57 | 1.48 | 1.49 | 601.86K | -1.97% |
| DMX | TSXV | District Metals Corp | 1.00 | 1.01 | 0.96 | 0.99 | 597.40K | -1.00% |
| UIG | TSXV | Urban Infrastructure Group Inc | 0.04 | 0.04 | 0.03 | 0.03 | 587.10K | -25.00% |
| FMS | TSXV | Focus Graphite Inc | 0.37 | 0.37 | 0.35 | 0.35 | 562.93K | 0.00% |
| TIG | TSXV | Triumph Gold Corp | 0.60 | 0.71 | 0.60 | 0.65 | 552.31K | 12.07% |
| SM | TSXV | Sierra Madre Gold and Silver Ltd | 1.55 | 1.55 | 1.43 | 1.46 | 546.45K | -5.19% |
| HASH | TSXV | Simply Solventless Concentrates Ltd. | 0.12 | 0.12 | 0.12 | 0.12 | 544.39K | 9.09% |
| VIO | TSXV | Vior Inc | 0.11 | 0.11 | 0.10 | 0.11 | 543.61K | 0.00% |
| RVG | TSXV | Revival Gold Inc | 0.71 | 0.73 | 0.67 | 0.69 | 541.88K | -2.82% |
| YRB | TSX | Yorbeau Resources Inc | 0.06 | 0.06 | 0.06 | 0.06 | 541.00K | 0.00% |
| GGO | TSXV | Galleon Gold Corp | 0.76 | 0.78 | 0.74 | 0.75 | 537.43K | -1.32% |
| ORV | TSX | Orvana Minerals J | 1.85 | 2.01 | 1.85 | 1.97 | 532.41K | 7.65% |
| ECOM | TSXV | Emerge Commerce Ltd | 0.10 | 0.12 | 0.10 | 0.12 | 531.04K | 20.00% |
| STGO | TSX | Steppe Gold Ltd | 1.90 | 1.90 | 1.82 | 1.89 | 526.10K | 1.07% |
| TUF | TSXV | Honey Badger Silver Inc | 0.21 | 0.21 | 0.18 | 0.19 | 523.68K | 0.00% |
| ATOM | TSXV | Atomic Minerals Corp | 0.12 | 0.12 | 0.09 | 0.12 | 518.60K | 0.00% |
| SNAG | TSXV | Silver North Resources Ltd | 0.40 | 0.42 | 0.35 | 0.40 | 517.66K | 2.56% |
| LI | TSXV | American Lithium Corp | 0.65 | 0.66 | 0.63 | 0.64 | 516.93K | -3.03% |
| VIPR | TSXV | Silver Viper Minerals Corp | 1.60 | 1.63 | 1.49 | 1.55 | 516.10K | -2.52% |
| SAM | TSX | Starcore International Mines Ltd | 0.87 | 0.91 | 0.81 | 0.87 | 515.02K | 6.10% |
| LGN | TSXV | Logan Energy Corp | 0.83 | 0.84 | 0.83 | 0.84 | 510.62K | 1.20% |
| CRI | TSXV | Churchill Resources Inc | 0.29 | 0.29 | 0.28 | 0.28 | 509.39K | -3.45% |
| TELO | TSXV | Telo Genomics Corp | 0.06 | 0.06 | 0.05 | 0.05 | 509.00K | 0.00% |
| THX | TSXV | Thor Explorations Ltd | 1.32 | 1.35 | 1.27 | 1.29 | 505.88K | -0.77% |
| PYR | TSX | Pyrogenesis Canada Inc | 0.33 | 0.33 | 0.27 | 0.31 | 503.28K | -6.06% |
| DMGI | TSXV | Dmg Blockchain Solutions Inc | 0.29 | 0.29 | 0.27 | 0.27 | 486.62K | -6.90% |
| SCD | TSXV | Imperial Mining Group Ltd | 0.13 | 0.14 | 0.13 | 0.14 | 485.88K | 7.69% |
| AU | TSXV | Aurion Resources Ltd | 1.17 | 1.19 | 1.13 | 1.13 | 485.21K | -2.59% |
| VCT | TSXV | Volt Carbon Technologies Inc | 0.04 | 0.04 | 0.04 | 0.04 | 480.48K | 0.00% |
| GMV | TSXV | Gmv Minerals Inc | 0.23 | 0.24 | 0.23 | 0.23 | 479.70K | 4.55% |
| EMPR | TSXV | Empress Royalty Corp | 1.15 | 1.15 | 1.08 | 1.12 | 475.52K | 0.90% |
| RDG | TSXV | Ridgeline Minerals Corp | 0.27 | 0.27 | 0.25 | 0.27 | 472.76K | 0.00% |
| AZT | TSXV | Aztec Minerals Corp | 0.36 | 0.37 | 0.31 | 0.37 | 469.38K | 12.12% |
| WNDR | TSX | Wonderfi Technologies Inc. | 0.29 | 0.30 | 0.29 | 0.29 | 467.99K | 0.00% |
| OMM | TSXV | Omineca Mining and Metals Ltd | 0.09 | 0.09 | 0.08 | 0.08 | 449.91K | -11.11% |
| LAM | TSX | Laramide Resources Ltd | 0.59 | 0.59 | 0.56 | 0.59 | 447.71K | -1.67% |
| SPOT | TSXV | Earthlabs Inc | 0.34 | 0.34 | 0.31 | 0.32 | 443.62K | 0.00% |
| MMN | TSXV | Monarca Minerals Inc | 0.01 | 0.02 | 0.01 | 0.02 | 440.35K | 100.00% |
| AMC | TSX | Arizona Metals Corp | 0.58 | 0.60 | 0.56 | 0.57 | 438.99K | -3.39% |
| QTWO | TSXV | Q2 Metals Corp | 1.58 | 1.72 | 1.58 | 1.72 | 438.02K | 9.55% |
| TRU | TSXV | Tru Precious Metals Corp | 0.03 | 0.03 | 0.03 | 0.03 | 435.43K | 0.00% |
| URE | TSX | Ur-Energy Inc | 1.71 | 1.76 | 1.68 | 1.76 | 434.23K | 3.53% |
| VCU | TSXV | Vizsla Copper Corp | 1.20 | 1.21 | 1.13 | 1.16 | 431.74K | -1.69% |
| JZR | TSXV | Jzr Gold Inc | 0.43 | 0.49 | 0.43 | 0.48 | 428.93K | 6.67% |
| MERG | TSXV | Metal Energy Corp | 0.70 | 0.82 | 0.70 | 0.74 | 427.09K | 15.63% |
| MTLO | TSXV | Martello Technologies Group Inc | 0.01 | 0.01 | 0.01 | 0.01 | 427.00K | 0.00% |
| SGO | TSXV | Sonoro Gold Corp | 0.22 | 0.22 | 0.21 | 0.22 | 420.07K | 4.76% |
| GIGA | TSXV | Giga Metals Corp | 0.09 | 0.09 | 0.08 | 0.08 | 418.43K | -11.11% |
| TMET | TSXV | Torr Metals Inc. | 0.22 | 0.27 | 0.22 | 0.23 | 415.42K | 9.52% |
| MKR | TSXV | Melkior Resources Inc | 0.13 | 0.13 | 0.12 | 0.13 | 400.50K | 0.00% |
| NGC | TSXV | Northern Graphite Corp | 0.17 | 0.19 | 0.17 | 0.18 | 399.64K | 5.88% |
| LG | TSXV | Lahontan Gold Corp | 0.20 | 0.20 | 0.18 | 0.19 | 397.34K | -5.00% |
| LIS | TSXV | Lithium South Development Corp | 0.42 | 0.42 | 0.41 | 0.41 | 394.50K | -2.38% |
| TSLV | TSXV | Tier One Silver Inc | 0.13 | 0.13 | 0.13 | 0.13 | 391.76K | 0.00% |
| PGLD | TSXV | P2 Gold Inc | 0.53 | 0.55 | 0.50 | 0.55 | 386.48K | 3.77% |
| GGA | TSXV | Goldgroup Mining Inc | 1.11 | 1.15 | 1.08 | 1.12 | 382.84K | 0.00% |
| CAM | TSXV | Cascadia Minerals Ltd | 0.20 | 0.21 | 0.20 | 0.21 | 376.86K | 5.00% |
| NOAL | TSXV | Noa Lithium Brines Inc | 0.25 | 0.27 | 0.25 | 0.27 | 376.31K | 8.00% |
| CERT | TSXV | Cerrado Gold Inc | 1.63 | 1.65 | 1.58 | 1.59 | 375.95K | 0.00% |
| DRY | TSXV | Dryden Gold Corp | 0.31 | 0.31 | 0.30 | 0.30 | 374.37K | -3.23% |
| EOG | TSXV | Eco Atlantic Oil and Gas Ltd | 0.35 | 0.35 | 0.32 | 0.33 | 373.78K | 3.13% |
| GPAC | TSXV | Great Pacific Gold Corp | 0.56 | 0.58 | 0.49 | 0.50 | 370.24K | -15.25% |
| FSY | TSX | Forsys Metals Corp | 0.32 | 0.32 | 0.28 | 0.30 | 367.57K | -3.23% |
| PEX | TSXV | Pacific Ridge Exploration Ltd | 0.24 | 0.24 | 0.23 | 0.23 | 364.81K | -4.17% |
| RDU | TSXV | Radius Gold Inc | 0.15 | 0.17 | 0.15 | 0.17 | 362.50K | 6.25% |
| MKA | TSXV | Mkango Resources Ltd | 0.96 | 0.97 | 0.78 | 0.92 | 358.87K | -3.16% |
| SOU | TSXV | Southern Energy Corp | 0.08 | 0.08 | 0.08 | 0.08 | 354.34K | -11.11% |
| PJX | TSXV | Pjx Resources Inc | 0.15 | 0.18 | 0.14 | 0.14 | 350.85K | 0.00% |
| DEC | TSXV | Decade Resources Ltd | 0.04 | 0.04 | 0.04 | 0.04 | 346.00K | 0.00% |
| BIG | TSXV | Hercules Metals Corp | 0.67 | 0.67 | 0.64 | 0.64 | 341.78K | -3.03% |
| TSK | TSX | Talisker Resources Ltd | 1.58 | 1.63 | 1.51 | 1.52 | 339.83K | -2.56% |
| BEX | TSXV | Benton Resources Inc | 0.10 | 0.11 | 0.10 | 0.10 | 334.36K | 0.00% |
| NIO | TSXV | Niocan Inc | 0.13 | 0.15 | 0.12 | 0.15 | 330.04K | 15.38% |
| IGO | TSXV | Independence Gold Corp | 0.09 | 0.09 | 0.09 | 0.09 | 327.90K | 0.00% |
| RPX | TSXV | Red Pine Exploration Inc | 0.17 | 0.17 | 0.16 | 0.16 | 327.22K | 0.00% |
| NWST | TSXV | Northwest Copper Corp | 0.32 | 0.33 | 0.31 | 0.32 | 325.00K | 0.00% |
| PWM | TSXV | Power Metals Corp | 0.87 | 0.96 | 0.87 | 0.92 | 317.67K | 6.98% |
| BOGO | TSXV | Borealis Mining Company Limited | 1.73 | 1.73 | 1.64 | 1.70 | 316.10K | -1.73% |
| SRI | TSXV | Sparton Resources Inc | 0.03 | 0.03 | 0.03 | 0.03 | 315.00K | 0.00% |
| MOG | TSXV | Mogotes Metals Inc | 0.29 | 0.30 | 0.28 | 0.29 | 314.40K | 0.00% |
| ASTR | TSXV | Astra Exploration Inc | 0.59 | 0.62 | 0.55 | 0.55 | 311.54K | -6.78% |
| SXL | TSXV | Slam Exploration Inc | 0.09 | 0.10 | 0.09 | 0.10 | 308.70K | 11.11% |
| CEI | TSXV | Coelacanth Energy Inc. | 0.82 | 0.82 | 0.81 | 0.81 | 308.45K | -2.41% |
| VAU | TSXV | Viva Gold Corp | 0.19 | 0.19 | 0.19 | 0.19 | 306.23K | 0.00% |
| MNRG | TSXV | Monumental Energy Corp | 0.04 | 0.04 | 0.04 | 0.04 | 305.00K | 0.00% |
| ENW | TSXV | Enwave Corp | 0.37 | 0.44 | 0.37 | 0.42 | 300.20K | 16.67% |
| KDK | TSXV | Kodiak Copper Corp | 0.76 | 0.79 | 0.72 | 0.76 | 293.00K | 1.33% |
| YES | TSXV | Char Technologies Ltd | 0.31 | 0.31 | 0.25 | 0.29 | 292.67K | -6.45% |
