Canada Penny Stocks is a complete list of TSX penny stocks trading under $2. The Canadian penny stocks list is sorted by volume and shows only the ones with high volume.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
DGO | TSXV | Durango Resources Inc | 0.08 | 0.10 | 0.07 | 0.10 | 5.18M | 25.00% |
ADE | TSXV | Adex Mining Inc | 0.01 | 0.01 | 0.01 | 0.01 | 3.44M | 0.00% |
BKI | TSX | Black Iron Inc | 0.19 | 0.22 | 0.19 | 0.21 | 2.54M | 10.53% |
KGS | TSXV | Kingsman Minerals Ltd | 0.10 | 0.12 | 0.10 | 0.12 | 2.31M | 9.09% |
QUIS | TSXV | Quisitive Technology Solutions Inc | 0.56 | 0.56 | 0.56 | 0.56 | 2.07M | 0.00% |
LUCA | TSXV | Luca Mining Corp | 1.00 | 1.14 | 0.98 | 1.13 | 1.98M | 13.00% |
GLO | TSX | Global Atomic Corp | 0.48 | 0.59 | 0.48 | 0.58 | 1.96M | 23.40% |
ARK | TSXV | Arras Minerals Corp | 0.84 | 0.90 | 0.76 | 0.82 | 1.94M | 38.98% |
THRM | TSXV | Therma Bright Inc | 0.04 | 0.05 | 0.04 | 0.05 | 1.93M | 25.00% |
QNC | TSXV | Quantum Emotion Corp | 0.57 | 0.58 | 0.51 | 0.54 | 1.89M | -6.90% |
BITF | TSX | Bitfarms Ltd | 1.85 | 2.00 | 1.83 | 1.94 | 1.88M | 3.19% |
AUUA | TSXV | Aluula Composites Inc | 0.07 | 0.07 | 0.07 | 0.07 | 1.71M | 0.00% |
IPT | TSXV | Impact Silver Corp | 0.20 | 0.20 | 0.19 | 0.19 | 1.43M | -5.00% |
MATE | TSXV | Blockmate Ventures Inc | 0.19 | 0.20 | 0.17 | 0.18 | 1.40M | -10.00% |
SPA | TSXV | Spanish Mountain Gold Ltd | 0.14 | 0.15 | 0.14 | 0.15 | 1.40M | 15.38% |
TM | TSXV | Trigon Metals Inc | 0.34 | 0.35 | 0.27 | 0.27 | 1.34M | -20.59% |
Top 10 Penny Stocks | ||||||||
FTZ | TSXV | Fitzroy Minerals Inc | 0.17 | 0.20 | 0.17 | 0.20 | 1.34M | 17.65% |
DSV | TSX | Discovery Silver Corp | 1.55 | 1.63 | 1.54 | 1.61 | 1.30M | 4.55% |
BRC | TSXV | Blackrock Silver Corp | 0.34 | 0.36 | 0.34 | 0.36 | 1.27M | 5.88% |
WM | TSX | Wallbridge Mining Company Ltd | 0.07 | 0.08 | 0.07 | 0.07 | 1.24M | 0.00% |
STRM | TSXV | Storm Exploration Inc | 0.04 | 0.04 | 0.03 | 0.04 | 1.24M | 0.00% |
LG | TSXV | Lahontan Gold Corp | 0.05 | 0.05 | 0.04 | 0.05 | 1.12M | 0.00% |
BAU | TSXV | Blue Star Gold Corp | 0.08 | 0.10 | 0.07 | 0.08 | 1.07M | 0.00% |
OGI | TSX | Organigram Holdings Inc | 2.06 | 2.07 | 1.86 | 1.92 | 1.05M | -6.80% |
AUMB | TSXV | 1911 Gold Corp | 0.26 | 0.32 | 0.25 | 0.27 | 1.04M | 3.85% |
WNDR | TSX | Wonderfi Technologies Inc. | 0.25 | 0.26 | 0.24 | 0.26 | 1.01M | 4.00% |
AGAG | TSXV | Argenta Silver Corp | 0.26 | 0.26 | 0.25 | 0.26 | 1.01M | 0.00% |
GGD | TSX | Gogold Resources Inc | 1.54 | 1.64 | 1.52 | 1.59 | 965.26K | 3.92% |
CTM | TSXV | Canterra Minerals Corp | 0.08 | 0.08 | 0.08 | 0.08 | 915.18K | 0.00% |
GSVR | TSXV | Guanajuato Silver CO Ltd | 0.19 | 0.20 | 0.19 | 0.19 | 892.04K | -5.00% |
AFM | TSXV | Alphamin Resources Corp | 0.91 | 0.91 | 0.88 | 0.90 | 879.67K | 0.00% |
GSP | TSXV | Gensource Potash Corp | 0.10 | 0.11 | 0.10 | 0.11 | 867.53K | 10.00% |
WLLW | TSX | Willow Biosciencesinc | 0.03 | 0.03 | 0.02 | 0.03 | 865.50K | 0.00% |
BARU | TSXV | Baru Gold Corp | 0.08 | 0.08 | 0.07 | 0.07 | 833.77K | 0.00% |
OM | TSXV | Osisko Metals Incorporated | 0.31 | 0.34 | 0.31 | 0.34 | 827.25K | 9.68% |
WRLG | TSXV | West Red Lake Gold Mines Ltd | 0.75 | 0.78 | 0.74 | 0.78 | 822.27K | 6.85% |
LGD | TSX | Liberty Gold Corp | 0.37 | 0.39 | 0.36 | 0.39 | 809.58K | 5.41% |
YGT | TSXV | Gold Terra Resource Corp | 0.06 | 0.06 | 0.05 | 0.06 | 801.22K | 0.00% |
COO | TSXV | Naturebank Asset Management Inc | 0.04 | 0.05 | 0.04 | 0.05 | 785.00K | 25.00% |
LABS | TSX | Medipharm Labs Corp | 0.07 | 0.07 | 0.06 | 0.07 | 777.44K | 0.00% |
AEC | TSXV | Anfield Energy Inc | 0.08 | 0.09 | 0.08 | 0.09 | 762.00K | 12.50% |
NSE | TSXV | New Stratus Energy Inc | 0.44 | 0.54 | 0.44 | 0.50 | 749.62K | 8.70% |
GPUS | TSXV | Alset Ai Ventures Inc | 0.09 | 0.10 | 0.08 | 0.08 | 742.24K | 0.00% |
BABY | TSX | Else Nutrition Holdings Inc | 0.02 | 0.02 | 0.02 | 0.02 | 728.25K | 0.00% |
USA | TSX | Americas Silver Corp | 0.77 | 0.83 | 0.76 | 0.78 | 723.09K | 0.00% |
VLI | TSXV | Vision Lithium Inc | 0.02 | 0.02 | 0.02 | 0.02 | 722.70K | 0.00% |
AAG | TSXV | Aftermath Silver Ltd | 0.52 | 0.58 | 0.52 | 0.58 | 720.46K | 7.41% |
EVNI | TSXV | Ev Nickel Inc | 0.22 | 0.22 | 0.22 | 0.22 | 707.50K | -4.35% |
LUM | TSXV | Lumina Gold Corp | 0.64 | 0.70 | 0.64 | 0.68 | 700.95K | 7.94% |
GRSL | TSXV | Gr Silver Mining Ltd | 0.18 | 0.19 | 0.18 | 0.18 | 696.88K | 0.00% |
GPG | TSXV | Grande Portage Resources Ltd | 0.21 | 0.22 | 0.21 | 0.22 | 678.21K | 4.76% |
FT | TSX | Fortune Mnrl J | 0.05 | 0.05 | 0.04 | 0.05 | 652.79K | 0.00% |
NXG | TSXV | Nexgenrx Inc | 0.26 | 0.28 | 0.25 | 0.28 | 646.50K | 0.00% |
PNPN | TSXV | Power Nickel Inc | 1.64 | 1.75 | 1.59 | 1.59 | 645.37K | 1.27% |
XBOT | TSXV | Tokens.com Corp | 0.50 | 0.56 | 0.50 | 0.55 | 633.96K | 14.58% |
TLRY | TSX | Tilray Inc | 1.33 | 1.38 | 1.31 | 1.37 | 619.40K | 1.48% |
APGO | TSXV | Apollo Silver Corp | 0.24 | 0.26 | 0.24 | 0.26 | 614.58K | 8.33% |
ERD | TSX | Erdene Resource Development Corp | 0.67 | 0.74 | 0.67 | 0.73 | 613.18K | 8.96% |
SAG | TSXV | Sterling Metals Corp | 0.04 | 0.04 | 0.04 | 0.04 | 602.23K | 0.00% |
SNM | TSXV | Shamaran Petroleum Corp | 0.17 | 0.17 | 0.17 | 0.17 | 592.96K | 0.00% |
GSHR | TSXV | Goldshore Resources Inc | 0.34 | 0.34 | 0.32 | 0.33 | 591.76K | -5.71% |
LIO | TSXV | Lion One Metals Ltd | 0.30 | 0.30 | 0.28 | 0.29 | 587.31K | -3.33% |
LNGE | TSXV | Lng Energy Group Corp | 0.10 | 0.13 | 0.10 | 0.12 | 582.45K | 33.33% |
REC | TSXV | Record Resources Inc | 0.02 | 0.02 | 0.02 | 0.02 | 572.00K | 0.00% |
TUK | TSXV | Tuktu Resources Ltd | 0.15 | 0.16 | 0.15 | 0.15 | 567.87K | -6.25% |
FNM | TSXV | First Nordic Metals Corp | 0.53 | 0.58 | 0.53 | 0.58 | 557.90K | 11.54% |
TMG | TSXV | Thermal Energy International Inc | 0.15 | 0.16 | 0.15 | 0.16 | 555.77K | 6.67% |
HSTR | TSXV | Heliostar Metals Ltd | 0.95 | 0.98 | 0.94 | 0.97 | 548.95K | 2.11% |
AIDX | TSX | Healwell Ai Inc. Class A | 1.68 | 1.75 | 1.62 | 1.74 | 548.41K | 3.57% |
ECR | TSXV | Cartier Resources Inc | 0.12 | 0.13 | 0.12 | 0.13 | 536.41K | 18.18% |
AMX | TSXV | AMEX Exploration Inc | 1.03 | 1.05 | 1.00 | 1.03 | 527.83K | -1.90% |
QYOU | TSXV | Qyou Media Inc | 0.04 | 0.05 | 0.04 | 0.04 | 525.53K | 0.00% |
NDA | TSXV | Neptune Digital Assets Corp | 1.78 | 1.92 | 1.75 | 1.89 | 524.73K | 3.85% |
ARIC | TSXV | Awale Resources Ltd | 0.49 | 0.55 | 0.49 | 0.55 | 524.11K | 17.02% |
EXRO | TSX | Exro Technologies Inc | 0.10 | 0.10 | 0.09 | 0.10 | 523.76K | 0.00% |
SLVR | TSXV | Silver Tiger Metals Inc | 0.33 | 0.34 | 0.33 | 0.34 | 518.93K | 3.03% |
GGA | TSXV | Goldgroup Mining Inc | 0.33 | 0.34 | 0.33 | 0.34 | 516.98K | 6.25% |
DRY | TSXV | Dryden Gold Corp | 0.12 | 0.13 | 0.12 | 0.13 | 512.30K | 8.33% |
XLY | TSX | Auxly Cannabis Group Inc | 0.05 | 0.06 | 0.05 | 0.06 | 502.86K | 0.00% |
WCU | TSXV | World Copper Ltd | 0.05 | 0.06 | 0.05 | 0.06 | 499.80K | 20.00% |
LOT | TSXV | Tomagold Corp | 0.04 | 0.04 | 0.04 | 0.04 | 498.03K | 0.00% |
OCO | TSXV | Oroco Resource Corp | 0.24 | 0.27 | 0.24 | 0.26 | 480.27K | 8.33% |
MNO | TSX | Meridian Mining UK Societas | 0.43 | 0.47 | 0.43 | 0.46 | 476.93K | 4.55% |
ROCK | TSXV | Rockridge Resources Ltd | 0.06 | 0.06 | 0.06 | 0.06 | 476.88K | 0.00% |
JUGR | TSXV | Juggernaut Exploration Ltd | 0.09 | 0.10 | 0.09 | 0.09 | 476.15K | 0.00% |
AE | TSXV | American Eagle Gold Corp | 0.52 | 0.56 | 0.50 | 0.55 | 473.22K | 7.84% |
GMG | TSXV | Graphene Manufacturing Group Ltd | 1.09 | 1.10 | 0.92 | 0.98 | 470.94K | -9.26% |
MAE | TSXV | Maritime Resources Corp | 0.08 | 0.08 | 0.08 | 0.08 | 467.75K | 0.00% |
QTWO | TSXV | Q2 Metals Corp | 0.95 | 0.95 | 0.87 | 0.88 | 465.40K | -9.28% |
VO | TSXV | Valore Metals Corp | 0.08 | 0.08 | 0.07 | 0.07 | 461.07K | 0.00% |
DV | TSXV | Dolly Varden Silver Corp | 0.99 | 1.05 | 0.99 | 1.02 | 451.53K | 0.00% |
OMM | TSXV | Omineca Mining and Metals Ltd | 0.05 | 0.05 | 0.04 | 0.05 | 448.25K | 0.00% |
CLCO | TSXV | Culico Metals Inc | 0.16 | 0.17 | 0.16 | 0.17 | 446.72K | 6.25% |
XTM | TSXV | Transition Metals Corp | 0.05 | 0.05 | 0.04 | 0.04 | 438.79K | 0.00% |
LONE | TSXV | Lithium One Metals Inc | 0.01 | 0.01 | 0.01 | 0.01 | 438.29K | 0.00% |
EXN | TSX | Excellon Resources Inc | 0.09 | 0.10 | 0.09 | 0.10 | 428.95K | 11.11% |
MAI | TSXV | Minera Alamos Inc | 0.33 | 0.35 | 0.33 | 0.35 | 427.79K | 2.94% |
CRD | TSXV | Copper Road Resources Inc | 0.02 | 0.02 | 0.02 | 0.02 | 424.33K | 0.00% |
RUG | TSXV | Rugby Resources Ltd | 0.02 | 0.02 | 0.02 | 0.02 | 418.83K | 0.00% |
ITR | TSXV | Integra Resources Corp | 1.67 | 1.75 | 1.63 | 1.75 | 417.73K | 6.71% |
FAN | TSXV | First Atlantic Nickel Corp | 0.27 | 0.29 | 0.26 | 0.29 | 414.11K | 11.54% |
OMG | TSXV | Omai Gold Mines Corp | 0.42 | 0.42 | 0.40 | 0.40 | 413.22K | -2.44% |
RKV | TSXV | Rakovina Therapeutics Inc | 0.19 | 0.20 | 0.19 | 0.20 | 411.82K | 5.26% |
FF | TSX | First Mining Gold Corp | 0.14 | 0.14 | 0.13 | 0.13 | 409.06K | -7.14% |
PPR | TSX | Prairie Provident Resources Inc | 0.05 | 0.06 | 0.05 | 0.06 | 407.54K | 20.00% |
DEF | TSXV | Defiance Silver Corp | 0.22 | 0.25 | 0.22 | 0.23 | 405.01K | 0.00% |
AII | TSX | Almonty Industries Inc | 2.00 | 2.01 | 1.92 | 1.99 | 398.51K | -4.33% |
ORCL | TSXV | Oracle Commodity Holding Corp | 0.04 | 0.04 | 0.04 | 0.04 | 398.38K | 0.00% |
GXU | TSXV | Goviex Uranium Inc | 0.04 | 0.04 | 0.04 | 0.04 | 397.20K | 0.00% |
PWM | TSXV | Power Metals Corp | 0.68 | 0.72 | 0.66 | 0.71 | 395.46K | -1.39% |
CSTR | TSXV | Cryptostar Corp | 0.02 | 0.03 | 0.02 | 0.02 | 388.96K | -33.33% |
RECO | TSXV | Reconnaissance Energy Africa Ltd | 0.67 | 0.68 | 0.64 | 0.66 | 387.43K | -1.49% |
BMET | TSXV | Bemetals Corp | 0.04 | 0.04 | 0.04 | 0.04 | 378.14K | 0.00% |
OOR | TSXV | Opus One Gold Corp | 0.05 | 0.05 | 0.05 | 0.05 | 370.00K | 0.00% |
CMB | TSXV | Cmc Metals Ltd | 0.02 | 0.03 | 0.02 | 0.02 | 368.40K | 0.00% |
AMT | TSXV | Ameritrust Financial Technologies Inc | 0.08 | 0.08 | 0.08 | 0.08 | 367.10K | 0.00% |
AXL | TSXV | Arrow Exploration Corp | 0.36 | 0.36 | 0.36 | 0.36 | 357.59K | -2.70% |
RDS | TSXV | Radisson Mining Resources Inc | 0.37 | 0.37 | 0.36 | 0.37 | 349.31K | 0.00% |
EMO | TSXV | Emerita Resources Corp | 1.84 | 1.93 | 1.79 | 1.89 | 346.61K | 2.16% |
AOI | TSX | Africa Oil Corp | 1.90 | 1.92 | 1.88 | 1.90 | 345.47K | 0.53% |
OCG | TSXV | Outcrop Silver & Gold Corp | 0.23 | 0.24 | 0.23 | 0.24 | 344.54K | 0.00% |
STMP | TSXV | Stamper Oil and Gas Corp | 0.02 | 0.02 | 0.02 | 0.02 | 344.00K | 0.00% |
VCU | TSXV | Vizsla Copper Corp | 0.10 | 0.10 | 0.09 | 0.10 | 338.61K | 0.00% |
SYH | TSXV | Skyharbour Resources Ltd | 0.35 | 0.36 | 0.35 | 0.35 | 338.21K | -2.78% |
EVER | TSXV | Evergold Corp | 0.02 | 0.02 | 0.02 | 0.02 | 336.00K | 0.00% |
SRL | TSXV | Salazar Resources Ltd | 0.10 | 0.10 | 0.09 | 0.09 | 330.69K | 0.00% |
FLT | TSXV | Volatus Aerospace Inc | 0.18 | 0.19 | 0.18 | 0.18 | 329.98K | 0.00% |
NDM | TSX | Northern Dynasty Minerals Ltd | 1.03 | 1.03 | 0.98 | 1.01 | 325.17K | -2.88% |
CBA | TSXV | Champion Bear Res Ltd | 0.02 | 0.02 | 0.02 | 0.02 | 324.00K | -33.33% |
FVL | TSX | Freegold Ventures Ltd | 1.04 | 1.06 | 1.02 | 1.06 | 320.24K | 3.92% |
HASH | TSXV | Simply Solventless Concentrates Ltd. | 0.74 | 0.74 | 0.70 | 0.71 | 318.01K | -1.39% |
SHL | TSXV | Homeland Nickel Inc | 0.04 | 0.04 | 0.04 | 0.04 | 318.00K | 0.00% |
TG | TSXV | Trifecta Gold Ltd | 0.32 | 0.32 | 0.25 | 0.26 | 317.80K | -10.34% |
CCCM | TSXV | C3 Metals Inc | 0.42 | 0.50 | 0.42 | 0.47 | 313.00K | 27.03% |
MKR | TSXV | Melkior Resources Inc | 0.10 | 0.13 | 0.10 | 0.11 | 311.60K | 22.22% |
SCZ | TSXV | Santacruz Silver Mining Ltd | 0.37 | 0.38 | 0.37 | 0.37 | 309.12K | 2.78% |
TAU | TSXV | Thesis Gold Holdings Inc | 0.73 | 0.75 | 0.71 | 0.75 | 304.20K | 4.17% |
STUD | TSXV | Stallion Uranium Corp | 0.03 | 0.03 | 0.03 | 0.03 | 304.00K | 0.00% |
TECT | TSXV | Tectonic Metals Inc | 0.05 | 0.06 | 0.05 | 0.06 | 303.56K | 20.00% |
AUM | TSXV | Aumega Metals Ltd | 0.05 | 0.05 | 0.05 | 0.05 | 301.00K | 0.00% |
SRES | TSXV | Sun Residential REIT | 0.06 | 0.06 | 0.06 | 0.06 | 298.00K | 0.00% |
SBBC | TSXV | Simply Better Brands Corp | 1.04 | 1.11 | 1.02 | 1.11 | 293.74K | 6.73% |
FKM | TSXV | Fokus Mining Corp | 0.15 | 0.15 | 0.14 | 0.14 | 284.56K | -6.67% |
FYL | TSXV | Finlay Minerals Ltd | 0.10 | 0.10 | 0.10 | 0.10 | 283.78K | 0.00% |
CH | TSXV | Charbone Hydrogen Corporation | 0.06 | 0.07 | 0.06 | 0.07 | 282.43K | 16.67% |
NGMD | TSXV | Nugen Medical Devices Inc | 0.06 | 0.06 | 0.05 | 0.06 | 281.61K | 0.00% |
PERU | TSXV | Chakana Copper Corp | 0.02 | 0.02 | 0.02 | 0.02 | 281.50K | 0.00% |
STGO | TSX | Steppe Gold Ltd | 0.82 | 0.88 | 0.81 | 0.84 | 277.28K | 2.44% |
ADY | TSXV | Adyton Resources Corp | 0.15 | 0.17 | 0.15 | 0.17 | 277.03K | 13.33% |
MTLO | TSXV | Martello Technologies Group Inc | 0.02 | 0.02 | 0.01 | 0.02 | 276.00K | 0.00% |
SEI | TSXV | Sintana Energy Inc | 0.70 | 0.72 | 0.68 | 0.72 | 274.91K | 7.46% |
HEM | TSXV | Hemostemix Inc | 0.25 | 0.26 | 0.24 | 0.24 | 273.88K | 0.00% |
FMC | TSXV | Forum Energy Metals Corp | 0.06 | 0.06 | 0.05 | 0.06 | 270.00K | 0.00% |
IAU | TSX | I-80 Gold Corp | 0.88 | 0.92 | 0.87 | 0.92 | 265.06K | 6.98% |
FUU | TSXV | F3 Uranium Corp | 0.24 | 0.25 | 0.24 | 0.24 | 258.70K | -4.00% |
AISX | TSXV | Aisix Solutions Inc | 0.04 | 0.05 | 0.04 | 0.04 | 257.25K | 0.00% |
SLMN | TSXV | Solis Minerals Ltd | 0.10 | 0.13 | 0.10 | 0.12 | 256.05K | 0.00% |
MMA | TSXV | Midnight Sun Mining Corp | 0.88 | 0.88 | 0.78 | 0.81 | 255.95K | -7.95% |
YFI | TSXV | Edgewater Wireless Systems Inc | 0.08 | 0.08 | 0.07 | 0.08 | 255.00K | 0.00% |
RVG | TSXV | Revival Gold Inc | 0.31 | 0.35 | 0.30 | 0.34 | 254.00K | 6.25% |
YRB | TSX | Yorbeau Resources Inc | 0.05 | 0.05 | 0.04 | 0.04 | 252.00K | 0.00% |
IGO | TSXV | Independence Gold Corp | 0.22 | 0.22 | 0.21 | 0.21 | 250.52K | 0.00% |
SGN | TSXV | Scorpio Gold Corporation | 0.11 | 0.12 | 0.10 | 0.12 | 248.28K | 9.09% |
CN | TSXV | Condor Resources Inc | 0.14 | 0.14 | 0.12 | 0.13 | 248.07K | -7.14% |
CBIT | TSXV | Cathedra Bitcoin Inc | 0.07 | 0.07 | 0.06 | 0.07 | 246.94K | 0.00% |
CTG | TSXV | Centenario Gold Corp | 0.02 | 0.02 | 0.02 | 0.02 | 245.00K | -33.33% |
NOB | TSXV | Noble Mineral Exploration Inc | 0.05 | 0.05 | 0.04 | 0.04 | 244.72K | 0.00% |
APS | TSX | Aptose Biosciences Inc | 0.29 | 0.41 | 0.29 | 0.31 | 243.73K | 19.23% |
GGM | TSXV | Granada Gold Mine Inc | 0.03 | 0.04 | 0.03 | 0.04 | 241.83K | 33.33% |
AOT | TSX | Ascot Resources Ltd | 0.15 | 0.15 | 0.14 | 0.14 | 240.63K | -6.67% |
NXO | TSXV | Nexoptic Technology Corp | 0.02 | 0.02 | 0.02 | 0.02 | 238.98K | 0.00% |
AGX | TSXV | Silver X Mining Corp | 0.19 | 0.20 | 0.19 | 0.19 | 237.68K | 0.00% |
FIND | TSXV | Baselode Energy Corp | 0.09 | 0.10 | 0.09 | 0.09 | 235.74K | -10.00% |
PX | TSXV | Pelangio Exploration Inc | 0.04 | 0.04 | 0.04 | 0.04 | 234.74K | 0.00% |
GQ | TSXV | Great Quest Gold Ltd | 0.04 | 0.04 | 0.04 | 0.04 | 233.50K | 0.00% |
ORE | TSX | Orezone Gold Corp | 0.85 | 0.89 | 0.84 | 0.89 | 230.79K | 3.49% |
BTCW | TSXV | Bitcoin Well Inc | 0.16 | 0.16 | 0.15 | 0.15 | 229.35K | -6.25% |
MIM | TSXV | Mimedia Holdings Inc | 0.56 | 0.56 | 0.54 | 0.54 | 229.10K | 0.00% |
PLA | TSXV | Plata Latina Minerals Corp | 0.01 | 0.01 | 0.01 | 0.01 | 229.00K | 0.00% |
MYID | TSXV | Reklaim Ltd | 0.11 | 0.12 | 0.11 | 0.12 | 229.00K | 9.09% |
FURY | TSX | Fury Gold Mines Ltd | 0.59 | 0.59 | 0.58 | 0.58 | 228.84K | 0.00% |
NEXG | TSXV | Nexgold Mining Corp | 0.71 | 0.71 | 0.70 | 0.71 | 228.79K | 0.00% |
TAL | TSX | Petrotal Corp | 0.70 | 0.72 | 0.70 | 0.72 | 226.43K | 2.86% |
ILI | TSXV | Imagine Lithium Inc | 0.02 | 0.02 | 0.02 | 0.02 | 226.00K | 0.00% |
ARA | TSX | Aclara Resources Inc | 0.53 | 0.56 | 0.50 | 0.55 | 225.86K | 7.84% |
TDG | TSXV | Tdg Gold Corp | 0.60 | 0.63 | 0.59 | 0.62 | 224.00K | 3.33% |
MON | TSXV | Montero Mining and Exploration Ltd | 0.31 | 0.31 | 0.31 | 0.31 | 223.26K | 3.33% |
RDU | TSXV | Radius Gold Inc | 0.14 | 0.16 | 0.14 | 0.16 | 223.20K | 6.67% |
LUC | TSX | Lucara Diamond Corp | 0.41 | 0.41 | 0.38 | 0.38 | 222.99K | 8.57% |
PNE | TSX | Pine Cliff Energy Ltd | 0.90 | 0.92 | 0.84 | 0.85 | 222.91K | -3.41% |
PGX | TSXV | Prosper Gold Corp | 0.14 | 0.14 | 0.14 | 0.14 | 222.00K | 0.00% |
DIAM | TSX | Star Diamond Corp | 0.05 | 0.05 | 0.04 | 0.04 | 221.81K | 0.00% |
ZAU | TSXV | Zodiac Gold Inc | 0.06 | 0.06 | 0.06 | 0.06 | 218.03K | 0.00% |
AVL | TSX | Avalon Advanced Materials Inc | 0.03 | 0.04 | 0.03 | 0.04 | 217.44K | 0.00% |
WWT | TSXV | Water Ways Technologies Inc | 0.01 | 0.01 | 0.01 | 0.01 | 215.31K | 0.00% |
TLG | TSX | Troilus Gold Corp | 0.38 | 0.38 | 0.37 | 0.38 | 214.18K | 0.00% |
TAO | TSXV | Tag Oil Ltd | 0.13 | 0.13 | 0.13 | 0.13 | 213.95K | 0.00% |
NCAU | TSXV | Newcore Gold Ltd | 0.39 | 0.43 | 0.39 | 0.43 | 213.55K | 10.26% |
CANX | TSXV | Canex Metals Inc | 0.05 | 0.05 | 0.05 | 0.05 | 212.00K | 0.00% |
KALO | TSXV | Kalo Gold Corp | 0.06 | 0.07 | 0.06 | 0.06 | 211.00K | 0.00% |