Penny-Stock.org

Tech Penny Stocks

Tech Penny Stocks is a complete list of tech stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on February 12, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
FDMSF OTCBB Fandom Sports Media Corp 0.0042 0.0042 0.0042 0.0042 20.00K 1,300.00%
INCC OTCBB Int Consolidated Cos 0.0189 0.0940 0.0189 0.0940 3.03K 397.35%
LLBO OTCBB Lifeline Biotech 0.0001 0.0003 0.0001 0.0003 200.10K 200.00%
PMEDF OTCBB Predictmedix Inc 0.0200 0.0279 0.0200 0.0279 167.61K 112.98%
TPTW OTCBB Tpt Global Tech Inc 0.0001 0.0002 0.0001 0.0002 21.39M 100.00%
VPER OTCBB Viper Networks Inc 0.0003 0.0003 0.0002 0.0003 636.00K 50.00%
ARTH OTCBB Arch Therapeutics Inc 0.2150 0.2712 0.2150 0.2712 3.75K 49.75%
MDCE OTCBB Medical Care Technol 0.0005 0.0007 0.0005 0.0007 13.54M 40.00%
PWWBF OTCBB Powerband Solutions Inc 0.0410 0.1100 0.0410 0.1100 9.22K 33.50%
LAAB OTCBB Startech Labs Inc 0.0181 0.0334 0.0181 0.0201 105.28K 29.68%
DTII OTCBB Defense Technologies International Corp 0.0297 0.0388 0.0297 0.0388 27.72K 29.33%
GPLS OTCBB Geopulse Exploration 0.0280 0.0323 0.0250 0.0323 55.00K 29.20%
APTO NASDAQ Aptose Bioscns 0.21 0.26 0.20 0.23 128.47M 27.78%
AXTG OTCBB Axis Techs Group Inc 0.0005 0.0005 0.0005 0.0005 1.00K 25.00%
AEI NASDAQ Alset EHome International Inc 1.03 1.22 1.03 1.21 763.40K 24.74%
TLLTF OTCBB Tilt Holdings Inc 0.0085 0.0100 0.0080 0.0100 157.11K 23.46%
Top 10 Penny Stocks
DMAN OTCBB Demand Brands Inc 0.0006 0.0006 0.0006 0.0006 85.33K 20.00%
TSKFF OTCBB Talisker Res Ltd 0.2903 0.3176 0.2903 0.3176 137.60K 18.29%
EVLLF OTCBB Enviroleach Technologies Inc 0.0090 0.0100 0.0090 0.0100 47.77K 17.65%
GWSO OTCBB Global Warming Solutions Inc 0.7495 0.7989 0.7000 0.7989 11.12K 17.47%
SCFR OTCBB Security First Intl 0.1575 0.1700 0.1575 0.1700 6.00K 17.24%
WTII OTCBB Water Technologies Intl Inc 0.0006 0.0007 0.0006 0.0007 3.34M 16.67%
BEVVF OTCBB Bee Vectoring Technologies International Inc 0.0070 0.0070 0.0070 0.0070 60.00K 16.67%
WISA NASDAQ Summit Semiconductor Inc 1.50 1.74 1.26 1.30 38.02M 14.04%
ATWT OTCBB Atwec Tech Inc 0.0026 0.0026 0.0026 0.0026 50.00K 13.04%
TXTM OTCBB Protext Mobility Inc 0.0008 0.0009 0.0008 0.0009 5.56M 12.50%
PGEN NASDAQ Precigen Inc 1.70 1.97 1.70 1.91 3.72M 12.35%
HSCC OTCBB Homeland Security Cp 0.0046 0.0046 0.0046 0.0046 25.00K 12.20%
BTCWF OTCBB Bluesky Digital Assets Corp 0.1419 0.1755 0.1419 0.1650 584.70K 11.86%
JROOF OTCBB Jericho Oil Corp 0.1100 0.1360 0.1100 0.1360 4.50K 11.57%
QSEP OTCBB Qs Energy Inc 0.1473 0.1647 0.1473 0.1647 758.06K 11.43%
AWH NASDAQ Allied World Assurance Holdings, Ltd 0.30 0.35 0.27 0.31 982.30K 10.71%
DSS AMEX Document Security Systems 0.81 0.97 0.81 0.94 38.70K 10.59%
GOVX NASDAQ Geovax Labs 1.60 1.75 1.57 1.73 443.00K 10.19%
VIOT NASDAQ Viomi Technology CO Ltd ADR 1.35 1.50 1.31 1.47 169.50K 9.70%
GHST OTCBB Ghost Technology IN 0.0699 0.0699 0.0699 0.0699 1.50K 9.56%
BLDP NASDAQ Ballard Power Systems Inc 1.32 1.48 1.30 1.44 13.35M 9.09%
NHHHF OTCBB FuelPositive Corp 0.0183 0.0296 0.0183 0.0240 722.39K 9.09%
SIGL OTCBB Signal Advance Inc 0.3755 0.3800 0.3753 0.3753 7.85K 8.63%
IPNFF OTCBB Imagination Park Entertainment Inc 0.0445 0.0518 0.0445 0.0509 25.40K 8.53%
FDCT OTCBB Fdctech Inc 0.0340 0.0349 0.0251 0.0325 223.70K 8.33%
KRKNF OTCBB Kraken Sonar Inc 1.7100 1.8700 1.7100 1.8600 525.43K 8.14%
XTMIF OTCBB XTM Inc 0.0566 0.0570 0.0566 0.0570 1.32K 7.55%
LGVN NASDAQ LogicVision, Inc 1.44 1.62 1.44 1.57 170.70K 7.53%
CTSO NASDAQ Cytosorbents Cor 1.08 1.20 1.05 1.15 220.00K 7.48%
VMAR NASDAQ Vision Marine Technologies Inc 1.19 1.19 1.13 1.17 686.70K 7.34%
KNDI NASDAQ Kandi Technolgies Corp 1.08 1.17 1.08 1.17 91.90K 7.34%
OILFF OTCBB Nextleaf Solutions Ltd 0.0479 0.0539 0.0479 0.0509 50.90K 7.16%
FUAPF OTCBB Fundamental Applications 0.0045 0.0045 0.0045 0.0045 625.00K 7.14%
WATT NASDAQ Energous Corp 0.43 0.47 0.40 0.46 946.00K 6.98%
IGMS NASDAQ Igm Biosciences Inc 1.28 1.42 1.27 1.38 265.40K 6.98%
IQST OTCBB Iqstel Inc 0.1910 0.2090 0.1860 0.2039 481.20K 6.75%
SNANF OTCBB Sona Nanotech Inc 0.1857 0.1991 0.1857 0.1981 4.92K 6.68%
OPTT AMEX Ocean Power Technologies, Inc 0.75 0.80 0.74 0.80 5.53M 6.67%
BMMJ OTCBB Body & Mind Inc 0.0090 0.0090 0.0075 0.0080 56.77K 6.67%
OPEN NASDAQ OpenTable Inc 1.31 1.50 1.31 1.47 50.42M 6.52%
SENS AMEX Senseonics Holdings 1.12 1.25 1.09 1.17 18.25M 6.36%
WINT NASDAQ Windtree Therapeutics Inc 0.22 0.22 0.16 0.17 126.28M 6.25%
ITP AMEX Intertape Polymer Group (USA) 0.32 0.34 0.32 0.34 21.60K 6.25%
VDRM OTCBB Viaderma Inc 0.0147 0.0157 0.0141 0.0157 3.26M 6.08%
WKHS NASDAQ Workhorse Grp 0.49 0.56 0.49 0.53 2.01M 6.00%
NPPTF OTCBB Neptune Digital Assets Corp 1.3000 1.3400 1.2300 1.3200 407.42K 5.90%
PUSOF OTCBB Pushfor Investments Inc. 0.0413 0.0413 0.0413 0.0413 250 5.90%
SNTX OTCBB Suntex Enterprises Inc 0.0018 0.0018 0.0018 0.0018 275.00K 5.88%
GTHP OTCBB Guided Therapeutics 0.1365 0.1375 0.1300 0.1300 4.55K 5.69%
CWLPF OTCBB Caldwell Part Intl 0.7396 0.7396 0.7396 0.7396 5.00K 5.66%
APDN NASDAQ Applied Dna Scns 0.18 0.19 0.17 0.19 1.93M 5.56%
WDH NYSE Waterdrop Inc 1.27 1.39 1.20 1.34 231.20K 5.51%
BNET OTCBB Bion Environmental Technologies Inc 0.1900 0.2000 0.1900 0.2000 2.00K 5.26%
CHGG NYSE Chegg Inc 1.34 1.45 1.30 1.45 2.21M 5.07%
ETST OTCBB Earth Science Tech Inc 0.1800 0.2100 0.1800 0.2100 73.55K 5.00%
AMFL OTCBB Nanoscience Tech Inc 0.1006 0.1006 0.1000 0.1000 10.20K 4.93%
ANTE NASDAQ Airnet Technology Inc 0.45 0.45 0.43 0.45 25.90K 4.65%
GPHBF OTCBB Graphene 3D Lab Inc 0.2151 0.2196 0.2150 0.2196 57.56K 4.57%
PLG AMEX Platinum Group Metals Limited (USA) 1.32 1.41 1.30 1.39 593.60K 4.51%
POAI NASDAQ Predictive Oncology Inc 1.40 1.47 1.37 1.46 134.00K 4.29%
INTZ NASDAQ Intrusion Inc 1.62 1.79 1.62 1.75 356.00K 4.17%
CTMX NASDAQ Cytomx Thera 0.77 0.80 0.75 0.79 647.50K 3.95%
IZOZF OTCBB Izotropic Corp 0.2050 0.2075 0.2050 0.2075 29.20K 3.75%
LUDG OTCBB Ludwig Enterprises 0.1440 0.1569 0.1440 0.1569 500 3.63%
URLOF OTCBB Namesilo Technologies Corp 0.4300 0.4300 0.4300 0.4300 18.00K 3.59%
TAOP NASDAQ Taoping Inc 0.28 0.30 0.26 0.29 811.90K 3.57%
RLMD NASDAQ Relmada Therapeutics Inc 0.29 0.31 0.28 0.30 666.40K 3.45%
GEVO NASDAQ Gevo Inc 1.73 1.88 1.70 1.81 8.65M 3.43%
FATE NASDAQ Fate Therapeutics 1.19 1.26 1.17 1.25 1.12M 3.31%
CUBT OTCBB Curative Biotechnology Inc 0.0108 0.0108 0.0100 0.0100 35.00K 3.09%
CFTLF OTCBB Chinasoft Intl Ord 0.8047 0.8437 0.8047 0.8048 142.00K 2.90%
BBLG NASDAQ Bone Biologics Corp 1.05 1.08 1.03 1.07 112.30K 2.88%
VEXTF OTCBB Vext Science Inc 0.1062 0.1062 0.0967 0.0967 7.38K 2.87%
ONVO NASDAQ Organovo Holdings 0.35 0.37 0.34 0.36 75.80K 2.86%
APGI OTCBB American Power Group Corp 0.0146 0.0146 0.0146 0.0146 3.00K 2.82%
PHIO NASDAQ Phio Pharmaceuticals Corp 1.91 1.91 1.77 1.83 172.10K 2.81%
EYEN NASDAQ Eyenovia Inc 1.75 1.93 1.73 1.85 95.10K 2.78%
NMTC NASDAQ NeuroOne Medical Technologies Corp 1.08 1.17 1.02 1.12 291.30K 2.75%
ONCY NASDAQ Oncolytics Biotech, Inc 0.76 0.79 0.74 0.78 328.10K 2.63%
MRKR NASDAQ Marker Therapeutics Inc 1.54 1.65 1.48 1.59 135.20K 2.58%
PLCKF OTCBB Plurilock Sec Inc 0.2490 0.2575 0.2450 0.2485 186.42K 2.47%
NAOV NASDAQ Nanovibronix Inc 0.43 0.46 0.43 0.44 209.50K 2.33%
BCLI NASDAQ Brainstorm Cell 1.74 1.86 1.74 1.78 19.80K 2.30%
AVGR NASDAQ Avinger Inc 0.43 0.49 0.40 0.46 5.49M 2.22%