Tech Penny Stocks is a complete list of tech stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
FDMSF | OTCBB | Fandom Sports Media Corp | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 20.00K | 1,300.00% |
INCC | OTCBB | Int Consolidated Cos | 0.0189 | 0.0940 | 0.0189 | 0.0940 | 3.03K | 397.35% |
LLBO | OTCBB | Lifeline Biotech | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 200.10K | 200.00% |
PMEDF | OTCBB | Predictmedix Inc | 0.0200 | 0.0279 | 0.0200 | 0.0279 | 167.61K | 112.98% |
TPTW | OTCBB | Tpt Global Tech Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21.39M | 100.00% |
VPER | OTCBB | Viper Networks Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 636.00K | 50.00% |
ARTH | OTCBB | Arch Therapeutics Inc | 0.2150 | 0.2712 | 0.2150 | 0.2712 | 3.75K | 49.75% |
MDCE | OTCBB | Medical Care Technol | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 13.54M | 40.00% |
PWWBF | OTCBB | Powerband Solutions Inc | 0.0410 | 0.1100 | 0.0410 | 0.1100 | 9.22K | 33.50% |
LAAB | OTCBB | Startech Labs Inc | 0.0181 | 0.0334 | 0.0181 | 0.0201 | 105.28K | 29.68% |
DTII | OTCBB | Defense Technologies International Corp | 0.0297 | 0.0388 | 0.0297 | 0.0388 | 27.72K | 29.33% |
GPLS | OTCBB | Geopulse Exploration | 0.0280 | 0.0323 | 0.0250 | 0.0323 | 55.00K | 29.20% |
APTO | NASDAQ | Aptose Bioscns | 0.21 | 0.26 | 0.20 | 0.23 | 128.47M | 27.78% |
AXTG | OTCBB | Axis Techs Group Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00K | 25.00% |
AEI | NASDAQ | Alset EHome International Inc | 1.03 | 1.22 | 1.03 | 1.21 | 763.40K | 24.74% |
TLLTF | OTCBB | Tilt Holdings Inc | 0.0085 | 0.0100 | 0.0080 | 0.0100 | 157.11K | 23.46% |
Top 10 Penny Stocks | ||||||||
DMAN | OTCBB | Demand Brands Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 85.33K | 20.00% |
TSKFF | OTCBB | Talisker Res Ltd | 0.2903 | 0.3176 | 0.2903 | 0.3176 | 137.60K | 18.29% |
EVLLF | OTCBB | Enviroleach Technologies Inc | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 47.77K | 17.65% |
GWSO | OTCBB | Global Warming Solutions Inc | 0.7495 | 0.7989 | 0.7000 | 0.7989 | 11.12K | 17.47% |
SCFR | OTCBB | Security First Intl | 0.1575 | 0.1700 | 0.1575 | 0.1700 | 6.00K | 17.24% |
WTII | OTCBB | Water Technologies Intl Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3.34M | 16.67% |
BEVVF | OTCBB | Bee Vectoring Technologies International Inc | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 60.00K | 16.67% |
WISA | NASDAQ | Summit Semiconductor Inc | 1.50 | 1.74 | 1.26 | 1.30 | 38.02M | 14.04% |
ATWT | OTCBB | Atwec Tech Inc | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50.00K | 13.04% |
TXTM | OTCBB | Protext Mobility Inc | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5.56M | 12.50% |
PGEN | NASDAQ | Precigen Inc | 1.70 | 1.97 | 1.70 | 1.91 | 3.72M | 12.35% |
HSCC | OTCBB | Homeland Security Cp | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 25.00K | 12.20% |
BTCWF | OTCBB | Bluesky Digital Assets Corp | 0.1419 | 0.1755 | 0.1419 | 0.1650 | 584.70K | 11.86% |
JROOF | OTCBB | Jericho Oil Corp | 0.1100 | 0.1360 | 0.1100 | 0.1360 | 4.50K | 11.57% |
QSEP | OTCBB | Qs Energy Inc | 0.1473 | 0.1647 | 0.1473 | 0.1647 | 758.06K | 11.43% |
AWH | NASDAQ | Allied World Assurance Holdings, Ltd | 0.30 | 0.35 | 0.27 | 0.31 | 982.30K | 10.71% |
DSS | AMEX | Document Security Systems | 0.81 | 0.97 | 0.81 | 0.94 | 38.70K | 10.59% |
GOVX | NASDAQ | Geovax Labs | 1.60 | 1.75 | 1.57 | 1.73 | 443.00K | 10.19% |
VIOT | NASDAQ | Viomi Technology CO Ltd ADR | 1.35 | 1.50 | 1.31 | 1.47 | 169.50K | 9.70% |
GHST | OTCBB | Ghost Technology IN | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1.50K | 9.56% |
BLDP | NASDAQ | Ballard Power Systems Inc | 1.32 | 1.48 | 1.30 | 1.44 | 13.35M | 9.09% |
NHHHF | OTCBB | FuelPositive Corp | 0.0183 | 0.0296 | 0.0183 | 0.0240 | 722.39K | 9.09% |
SIGL | OTCBB | Signal Advance Inc | 0.3755 | 0.3800 | 0.3753 | 0.3753 | 7.85K | 8.63% |
IPNFF | OTCBB | Imagination Park Entertainment Inc | 0.0445 | 0.0518 | 0.0445 | 0.0509 | 25.40K | 8.53% |
FDCT | OTCBB | Fdctech Inc | 0.0340 | 0.0349 | 0.0251 | 0.0325 | 223.70K | 8.33% |
KRKNF | OTCBB | Kraken Sonar Inc | 1.7100 | 1.8700 | 1.7100 | 1.8600 | 525.43K | 8.14% |
XTMIF | OTCBB | XTM Inc | 0.0566 | 0.0570 | 0.0566 | 0.0570 | 1.32K | 7.55% |
LGVN | NASDAQ | LogicVision, Inc | 1.44 | 1.62 | 1.44 | 1.57 | 170.70K | 7.53% |
CTSO | NASDAQ | Cytosorbents Cor | 1.08 | 1.20 | 1.05 | 1.15 | 220.00K | 7.48% |
VMAR | NASDAQ | Vision Marine Technologies Inc | 1.19 | 1.19 | 1.13 | 1.17 | 686.70K | 7.34% |
KNDI | NASDAQ | Kandi Technolgies Corp | 1.08 | 1.17 | 1.08 | 1.17 | 91.90K | 7.34% |
OILFF | OTCBB | Nextleaf Solutions Ltd | 0.0479 | 0.0539 | 0.0479 | 0.0509 | 50.90K | 7.16% |
FUAPF | OTCBB | Fundamental Applications | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 625.00K | 7.14% |
WATT | NASDAQ | Energous Corp | 0.43 | 0.47 | 0.40 | 0.46 | 946.00K | 6.98% |
IGMS | NASDAQ | Igm Biosciences Inc | 1.28 | 1.42 | 1.27 | 1.38 | 265.40K | 6.98% |
IQST | OTCBB | Iqstel Inc | 0.1910 | 0.2090 | 0.1860 | 0.2039 | 481.20K | 6.75% |
SNANF | OTCBB | Sona Nanotech Inc | 0.1857 | 0.1991 | 0.1857 | 0.1981 | 4.92K | 6.68% |
OPTT | AMEX | Ocean Power Technologies, Inc | 0.75 | 0.80 | 0.74 | 0.80 | 5.53M | 6.67% |
BMMJ | OTCBB | Body & Mind Inc | 0.0090 | 0.0090 | 0.0075 | 0.0080 | 56.77K | 6.67% |
OPEN | NASDAQ | OpenTable Inc | 1.31 | 1.50 | 1.31 | 1.47 | 50.42M | 6.52% |
SENS | AMEX | Senseonics Holdings | 1.12 | 1.25 | 1.09 | 1.17 | 18.25M | 6.36% |
WINT | NASDAQ | Windtree Therapeutics Inc | 0.22 | 0.22 | 0.16 | 0.17 | 126.28M | 6.25% |
ITP | AMEX | Intertape Polymer Group (USA) | 0.32 | 0.34 | 0.32 | 0.34 | 21.60K | 6.25% |
VDRM | OTCBB | Viaderma Inc | 0.0147 | 0.0157 | 0.0141 | 0.0157 | 3.26M | 6.08% |
WKHS | NASDAQ | Workhorse Grp | 0.49 | 0.56 | 0.49 | 0.53 | 2.01M | 6.00% |
NPPTF | OTCBB | Neptune Digital Assets Corp | 1.3000 | 1.3400 | 1.2300 | 1.3200 | 407.42K | 5.90% |
PUSOF | OTCBB | Pushfor Investments Inc. | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 250 | 5.90% |
SNTX | OTCBB | Suntex Enterprises Inc | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 275.00K | 5.88% |
GTHP | OTCBB | Guided Therapeutics | 0.1365 | 0.1375 | 0.1300 | 0.1300 | 4.55K | 5.69% |
CWLPF | OTCBB | Caldwell Part Intl | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 5.00K | 5.66% |
APDN | NASDAQ | Applied Dna Scns | 0.18 | 0.19 | 0.17 | 0.19 | 1.93M | 5.56% |
WDH | NYSE | Waterdrop Inc | 1.27 | 1.39 | 1.20 | 1.34 | 231.20K | 5.51% |
BNET | OTCBB | Bion Environmental Technologies Inc | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 2.00K | 5.26% |
CHGG | NYSE | Chegg Inc | 1.34 | 1.45 | 1.30 | 1.45 | 2.21M | 5.07% |
ETST | OTCBB | Earth Science Tech Inc | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 73.55K | 5.00% |
AMFL | OTCBB | Nanoscience Tech Inc | 0.1006 | 0.1006 | 0.1000 | 0.1000 | 10.20K | 4.93% |
ANTE | NASDAQ | Airnet Technology Inc | 0.45 | 0.45 | 0.43 | 0.45 | 25.90K | 4.65% |
GPHBF | OTCBB | Graphene 3D Lab Inc | 0.2151 | 0.2196 | 0.2150 | 0.2196 | 57.56K | 4.57% |
PLG | AMEX | Platinum Group Metals Limited (USA) | 1.32 | 1.41 | 1.30 | 1.39 | 593.60K | 4.51% |
POAI | NASDAQ | Predictive Oncology Inc | 1.40 | 1.47 | 1.37 | 1.46 | 134.00K | 4.29% |
INTZ | NASDAQ | Intrusion Inc | 1.62 | 1.79 | 1.62 | 1.75 | 356.00K | 4.17% |
CTMX | NASDAQ | Cytomx Thera | 0.77 | 0.80 | 0.75 | 0.79 | 647.50K | 3.95% |
IZOZF | OTCBB | Izotropic Corp | 0.2050 | 0.2075 | 0.2050 | 0.2075 | 29.20K | 3.75% |
LUDG | OTCBB | Ludwig Enterprises | 0.1440 | 0.1569 | 0.1440 | 0.1569 | 500 | 3.63% |
URLOF | OTCBB | Namesilo Technologies Corp | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 18.00K | 3.59% |
TAOP | NASDAQ | Taoping Inc | 0.28 | 0.30 | 0.26 | 0.29 | 811.90K | 3.57% |
RLMD | NASDAQ | Relmada Therapeutics Inc | 0.29 | 0.31 | 0.28 | 0.30 | 666.40K | 3.45% |
GEVO | NASDAQ | Gevo Inc | 1.73 | 1.88 | 1.70 | 1.81 | 8.65M | 3.43% |
FATE | NASDAQ | Fate Therapeutics | 1.19 | 1.26 | 1.17 | 1.25 | 1.12M | 3.31% |
CUBT | OTCBB | Curative Biotechnology Inc | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 35.00K | 3.09% |
CFTLF | OTCBB | Chinasoft Intl Ord | 0.8047 | 0.8437 | 0.8047 | 0.8048 | 142.00K | 2.90% |
BBLG | NASDAQ | Bone Biologics Corp | 1.05 | 1.08 | 1.03 | 1.07 | 112.30K | 2.88% |
VEXTF | OTCBB | Vext Science Inc | 0.1062 | 0.1062 | 0.0967 | 0.0967 | 7.38K | 2.87% |
ONVO | NASDAQ | Organovo Holdings | 0.35 | 0.37 | 0.34 | 0.36 | 75.80K | 2.86% |
APGI | OTCBB | American Power Group Corp | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3.00K | 2.82% |
PHIO | NASDAQ | Phio Pharmaceuticals Corp | 1.91 | 1.91 | 1.77 | 1.83 | 172.10K | 2.81% |
EYEN | NASDAQ | Eyenovia Inc | 1.75 | 1.93 | 1.73 | 1.85 | 95.10K | 2.78% |
NMTC | NASDAQ | NeuroOne Medical Technologies Corp | 1.08 | 1.17 | 1.02 | 1.12 | 291.30K | 2.75% |
ONCY | NASDAQ | Oncolytics Biotech, Inc | 0.76 | 0.79 | 0.74 | 0.78 | 328.10K | 2.63% |
MRKR | NASDAQ | Marker Therapeutics Inc | 1.54 | 1.65 | 1.48 | 1.59 | 135.20K | 2.58% |
PLCKF | OTCBB | Plurilock Sec Inc | 0.2490 | 0.2575 | 0.2450 | 0.2485 | 186.42K | 2.47% |
NAOV | NASDAQ | Nanovibronix Inc | 0.43 | 0.46 | 0.43 | 0.44 | 209.50K | 2.33% |
BCLI | NASDAQ | Brainstorm Cell | 1.74 | 1.86 | 1.74 | 1.78 | 19.80K | 2.30% |
AVGR | NASDAQ | Avinger Inc | 0.43 | 0.49 | 0.40 | 0.46 | 5.49M | 2.22% |