Tech Penny Stocks is a complete list of tech stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on May 16, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| BMMJ | OTCBB | Body & Mind Inc | 0.0001 | 0.0070 | 0.0001 | 0.0070 | 22.30K | 6,900.00% |
| FNNZF | OTCBB | Fincanna Capital Corp | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 620 | 142.86% |
| GMZP | OTCBB | Gemz Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 634.02K | 100.00% |
| EMED | OTCBB | Electromedical Technologies Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2.22M | 100.00% |
| FUAPF | OTCBB | Fundamental Applications | 0.0020 | 0.0034 | 0.0020 | 0.0034 | 152.58K | 70.00% |
| ADHC | OTCBB | American Diversified | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 29.18M | 58.33% |
| INCC | OTCBB | Int Consolidated Cos | 0.0410 | 0.0505 | 0.0410 | 0.0410 | 8.25K | 57.09% |
| GOGR | OTCBB | Go Green Global Technologies Corp | 0.0425 | 0.0425 | 0.0325 | 0.0325 | 10.00K | 54.76% |
| SNTX | OTCBB | Suntex Enterprises Inc | 0.0028 | 0.0054 | 0.0022 | 0.0040 | 1.52M | 42.86% |
| TXTM | OTCBB | Protext Mobility Inc | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 851.56K | 40.00% |
| PKKFF | OTCBB | Peak Fintech Group Inc | 0.0199 | 0.0294 | 0.0199 | 0.0279 | 36.42K | 39.50% |
| GTHP | OTCBB | Guided Therapeutics | 0.1000 | 0.1400 | 0.1000 | 0.1250 | 14.48K | 38.89% |
| BDSX | NASDAQ | Biodesix Inc | 0.22 | 0.35 | 0.22 | 0.30 | 44.76M | 36.36% |
| TORVF | OTCBB | Saint Jean Carbon Inc | 0.0138 | 0.0145 | 0.0138 | 0.0145 | 293.86K | 34.26% |
| NEXCF | OTCBB | Nextech AR Solutions Corp | 0.0200 | 0.0257 | 0.0200 | 0.0254 | 2.01M | 33.68% |
| DTII | OTCBB | Defense Technologies International Corp | 0.0120 | 0.0160 | 0.0120 | 0.0160 | 39.02K | 33.33% |
| Top 10 Penny Stocks | ||||||||
| ERBB | OTCBB | American Green Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4.00M | 33.33% |
| UCLE | OTCBB | US Nuclear Corp | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22.71K | 33.33% |
| BIEI | OTCBB | Premier Biomedical | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 255.00K | 33.33% |
| GSTX | OTCBB | Graphene & Solar Technologies Ltd | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 310 | 33.33% |
| VPER | OTCBB | Viper Networks Inc | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 67.87M | 33.33% |
| IAALF | OTCBB | Ibc Advanced Alloys | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 2.10K | 27.11% |
| MVMDF | OTCBB | Mountain Vy MD Inc | 0.0211 | 0.0270 | 0.0151 | 0.0270 | 910 | 25.58% |
| EHVVF | OTCBB | Ehave Inc | 0.0030 | 0.0049 | 0.0025 | 0.0025 | 3.22M | 25.00% |
| PCLI | OTCBB | Protocall Technologs | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 10.00K | 24.67% |
| CTTH | OTCBB | Ctt Pharmaceutical Hlds Inc | 0.0526 | 0.0624 | 0.0480 | 0.0624 | 83.00K | 22.35% |
| SKPO | OTCBB | Skye Petroleum Inc | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 10.00K | 22.22% |
| ACET | NASDAQ | Aceto Corporation | 0.65 | 0.78 | 0.63 | 0.78 | 1.93M | 21.88% |
| VXRT | NASDAQ | Vaxart Inc | 0.43 | 0.54 | 0.43 | 0.51 | 5.75M | 21.43% |
| AACTF | OTCBB | Act Aurora Ctl Tech | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 4.00K | 20.69% |
| BTZI | OTCBB | Bots Inc | 0.0026 | 0.0035 | 0.0024 | 0.0035 | 258.68K | 20.69% |
| LWLG | NASDAQ | Lightwave Logic Inc | 1.25 | 1.45 | 1.19 | 1.37 | 2.47M | 20.18% |
| GTII | OTCBB | Global Tech Industries Group Inc | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 15.93K | 20.00% |
| WTII | OTCBB | Water Technologies Intl Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 111.70K | 20.00% |
| INND | OTCBB | Innerscope Advertising Agency Inc | 0.0053 | 0.0065 | 0.0043 | 0.0061 | 187.28K | 19.61% |
| DROP | OTCBB | Fuse Science Inc | 0.0036 | 0.0050 | 0.0035 | 0.0050 | 3.21M | 19.05% |
| MDTC | OTCBB | Media Techs Inc | 0.0200 | 0.0880 | 0.0200 | 0.0880 | 650 | 18.92% |
| APGI | OTCBB | American Power Group Corp | 0.0133 | 0.0141 | 0.0120 | 0.0141 | 5.93K | 18.49% |
| SNIPF | OTCBB | Snipp Interactive IN | 0.0520 | 0.0600 | 0.0520 | 0.0600 | 268.48K | 15.38% |
| KNRLF | OTCBB | Kontrol Energy Corp | 0.1124 | 0.1277 | 0.1124 | 0.1250 | 18.00K | 14.05% |
| ADXS | OTCBB | Advaxis, Inc. | 0.0333 | 0.0342 | 0.0333 | 0.0342 | 3.28K | 14.00% |
| PRKR | OTCBB | Parkervision Inc | 0.4204 | 0.4800 | 0.4204 | 0.4790 | 116.45K | 13.99% |
| CLIR | NASDAQ | Clearsign Combustion | 0.67 | 0.78 | 0.65 | 0.74 | 129.80K | 13.85% |
| BCLI | NASDAQ | Brainstorm Cell | 1.16 | 1.42 | 1.16 | 1.32 | 298.70K | 13.79% |
| GPLS | OTCBB | Geopulse Exploration | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 100 | 13.08% |
| MTNB | AMEX | Matinas Biopharma Hl | 0.72 | 0.93 | 0.67 | 0.87 | 493.30K | 12.99% |
| DTGI | OTCBB | Digerati Technologies | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 15.00K | 12.94% |
| ACGX | OTCBB | Alliance Creative Group Inc | 0.0638 | 0.0638 | 0.0620 | 0.0620 | 9.80K | 12.73% |
| TELA | NASDAQ | Tela Bio Inc | 0.98 | 1.14 | 0.98 | 1.10 | 189.50K | 12.24% |
| RLMD | NASDAQ | Relmada Therapeutics Inc | 0.40 | 0.50 | 0.40 | 0.46 | 1.45M | 12.20% |
| IZOZF | OTCBB | Izotropic Corp | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 2.50K | 12.09% |
| FDCT | OTCBB | Fdctech Inc | 0.0395 | 0.0440 | 0.0350 | 0.0440 | 343.75K | 11.39% |
| AESO | OTCBB | Atlantic Energy Sltns Inc | 0.0089 | 0.0089 | 0.0088 | 0.0089 | 279.40K | 11.25% |
| STTK | NASDAQ | Shattuck Labs Inc | 0.99 | 1.13 | 0.99 | 1.10 | 134.00K | 11.11% |
| VSQTF | OTCBB | Victory Square Technologies Inc | 0.1463 | 0.1523 | 0.1463 | 0.1510 | 87.00K | 11.11% |
| BBKCF | OTCBB | Big Blockchain Intelligence Group Inc | 0.1000 | 0.1128 | 0.0960 | 0.1065 | 356.07K | 10.71% |
| PGEN | NASDAQ | Precigen Inc | 1.32 | 1.53 | 1.31 | 1.45 | 2.87M | 10.69% |
| FTHM | NASDAQ | Fathom Holdings Inc | 1.03 | 1.27 | 1.03 | 1.16 | 114.10K | 10.48% |
| BWLKF | OTCBB | Boardwalktech Software Corp | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 100 | 10.14% |
| PLUG | NASDAQ | Plug Power Inc | 0.71 | 0.78 | 0.69 | 0.77 | 271.36M | 10.00% |
| CVAT | OTCBB | Cavitation Techs Inc | 0.0300 | 0.0337 | 0.0262 | 0.0330 | 1.71M | 10.00% |
| CHGG | NYSE | Chegg Inc | 0.80 | 0.90 | 0.80 | 0.90 | 2.38M | 9.76% |
| IBIO | NASDAQ | Ibio Inc | 0.72 | 0.82 | 0.72 | 0.80 | 673.60K | 9.59% |
| BTCWF | OTCBB | Bluesky Digital Assets Corp | 0.1072 | 0.1150 | 0.1048 | 0.1150 | 146.68K | 9.52% |
| INTZ | NASDAQ | Intrusion Inc | 1.59 | 1.76 | 1.59 | 1.74 | 430.90K | 9.43% |
| HMTXF | OTCBB | Hemostemix Inc | 0.0688 | 0.0707 | 0.0688 | 0.0707 | 46.42K | 9.27% |
| ATNM | AMEX | Actinium Pharmaceuticals Inc | 1.52 | 1.69 | 1.50 | 1.67 | 376.70K | 9.15% |
| AXIM | OTCBB | Axim Biotechnologies | 0.0064 | 0.0072 | 0.0062 | 0.0072 | 27.20K | 9.09% |
| PHBI | OTCBB | Pharmagreen Biotech Inc | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 323.81K | 9.09% |
| QSEP | OTCBB | Qs Energy Inc | 0.2145 | 0.2267 | 0.2057 | 0.2200 | 692.60K | 8.75% |
| QYBX | OTCBB | Qian Yuan Baixing Inc | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 6.45K | 8.60% |
| CTSO | NASDAQ | Cytosorbents Cor | 0.84 | 0.91 | 0.83 | 0.90 | 162.90K | 8.43% |
| EAF | NYSE | Graftech International Ltd | 0.86 | 0.92 | 0.85 | 0.91 | 2.23M | 8.33% |
| SRCO | OTCBB | Sparta Comm Services | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 14.70K | 8.01% |
| OLB | NASDAQ | Olb Group Inc | 1.25 | 1.35 | 1.20 | 1.35 | 55.20K | 8.00% |
| SNRG | OTCBB | Susglobal Energy Corp | 0.0200 | 0.0216 | 0.0194 | 0.0216 | 61.60K | 8.00% |
| UBX | NASDAQ | Unity Biotechnology Inc | 0.79 | 0.85 | 0.78 | 0.82 | 99.30K | 7.89% |
| EDIT | NASDAQ | Editas Medicine | 1.41 | 1.51 | 1.35 | 1.51 | 1.60M | 7.86% |
| IDXG | OTCBB | Interpace Biosciences Inc | 0.8700 | 0.9159 | 0.8700 | 0.8950 | 4.74K | 7.83% |
| TRCK | OTCBB | Track Group Inc | 0.2241 | 0.2700 | 0.1826 | 0.2001 | 61.38K | 7.75% |
| GOVX | NASDAQ | Geovax Labs | 0.92 | 0.99 | 0.92 | 0.98 | 314.40K | 7.69% |
| CREG | NASDAQ | China Recycling Energy Corp. | 0.66 | 0.75 | 0.63 | 0.72 | 100.80K | 7.46% |
| ZMDTF | OTCBB | Zoomd Technologies Ltd | 0.5565 | 0.5950 | 0.5565 | 0.5925 | 14.50K | 7.08% |
| OCGN | NASDAQ | Ocugen Inc | 0.69 | 0.81 | 0.68 | 0.76 | 8.33M | 7.04% |
| RSCF | OTCBB | Reflect Scientific Inc | 0.0521 | 0.0550 | 0.0521 | 0.0535 | 3.10K | 7.00% |
| OPEN | NASDAQ | OpenTable Inc | 0.73 | 0.79 | 0.72 | 0.78 | 70.58M | 6.85% |
| SJ | NASDAQ | Scienjoy Holding Corp | 0.92 | 0.95 | 0.90 | 0.94 | 8.40K | 6.82% |
| ENTEF | OTCBB | Ese Entertainment Inc | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 5.00K | 6.72% |
| SPOFF | OTCBB | EarthLabs Inc | 0.1199 | 0.1205 | 0.1188 | 0.1205 | 129.00K | 6.64% |
| CRYBF | OTCBB | Extreme Vehicle Battery Technologies Corp | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 2.67K | 6.56% |
| NIHK | OTCBB | Nighthawk Systems | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 748.98K | 6.45% |
| VASO | OTCBB | Vasomedical Inc | 0.1347 | 0.1349 | 0.1270 | 0.1349 | 5.50K | 6.22% |
| WDH | NYSE | Waterdrop Inc | 1.47 | 1.55 | 1.44 | 1.54 | 293.29K | 6.21% |
| BOXL | NASDAQ | Boxlight Corp Cl A | 1.67 | 1.74 | 1.58 | 1.72 | 19.10K | 6.17% |
| GEVO | NASDAQ | Gevo Inc | 1.17 | 1.23 | 1.15 | 1.22 | 2.85M | 6.09% |
| IHGP | OTCBB | Interact Holding Grp | 0.0199 | 0.0199 | 0.0195 | 0.0195 | 4.36K | 5.98% |
| FATE | NASDAQ | Fate Therapeutics | 1.00 | 1.12 | 1.00 | 1.07 | 2.10M | 5.94% |
| LRMR | NASDAQ | Larimar Therapeutics Inc | 1.90 | 2.03 | 1.85 | 1.98 | 1.24M | 5.88% |
| CMTL | NASDAQ | Comtech Telecomm | 1.74 | 1.99 | 1.70 | 1.82 | 773.10K | 5.81% |
| FORW | OTCBB | Forwardly Inc | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 3.50K | 5.77% |