Tech Penny Stocks is a complete list of tech stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on October 16, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GWSO | OTCBB | Global Warming Solutions Inc | 0.0915 | 0.1410 | 0.0915 | 0.1410 | 1.50K | 12,718.18% |
| PLTXF | OTCBB | Plantx Life | 0.0176 | 0.0955 | 0.0176 | 0.0955 | 11.70K | 81.21% |
| NEWH | OTCBB | NewHydrogen Inc | 0.0176 | 0.0291 | 0.0176 | 0.0275 | 9.19M | 56.25% |
| TMXN | OTCBB | Trimax Corp | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 162.60K | 53.85% |
| SPYR | OTCBB | Spyr Inc | 0.0028 | 0.0030 | 0.0017 | 0.0025 | 99.62M | 47.06% |
| TXTM | OTCBB | Protext Mobility Inc | 0.0060 | 0.0080 | 0.0056 | 0.0079 | 25.07M | 36.21% |
| WDLF | OTCBB | Social Life Network Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 775.60K | 33.33% |
| BIEI | OTCBB | Premier Biomedical | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 18.07M | 33.33% |
| CYIO | OTCBB | Cyios Corp | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 13.73M | 33.33% |
| LLBO | OTCBB | Lifeline Biotech | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40.00K | 33.33% |
| EATR | OTCBB | Eastern Asteria Inc | 0.0010 | 0.0013 | 0.0009 | 0.0013 | 8.99M | 30.00% |
| CUBT | OTCBB | Curative Biotechnology Inc | 0.7400 | 0.9094 | 0.7400 | 0.9094 | 300 | 29.91% |
| DTGI | OTCBB | Digerati Technologies | 0.0056 | 0.0071 | 0.0056 | 0.0071 | 61.50K | 26.79% |
| RCKTF | OTCBB | Rock Tech Linthium | 0.4028 | 0.5391 | 0.3964 | 0.5391 | 4.70K | 26.11% |
| SEED | NASDAQ | Origin Agritech Ltd | 0.75 | 1.07 | 0.71 | 0.90 | 1.30M | 23.29% |
| CDTI | OTCBB | Cdti Advanced Materials Inc | 1.5636 | 1.7100 | 1.5636 | 1.7100 | 4.80K | 22.14% |
Top 10 Penny Stocks |
||||||||
| NIHK | OTCBB | Nighthawk Systems | 0.0029 | 0.0035 | 0.0028 | 0.0035 | 150.00K | 20.69% |
| HUIZ | NASDAQ | Huize Holding Limited ADR | 1.43 | 1.99 | 1.39 | 1.75 | 6.11M | 19.05% |
| KNOS | OTCBB | Kronos Advanced Tech | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25.00K | 15.38% |
| LBAS | OTCBB | Location Based Techs | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10.00K | 15.38% |
| DPLS | OTCBB | Darkpulse Inc | 0.0052 | 0.0057 | 0.0042 | 0.0055 | 3.06M | 14.58% |
| AITX | OTCBB | Artificial Intelligence Tech Solutions Inc | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 36.48M | 14.29% |
| DLTI | OTCBB | Dlt Resolution Inc | 0.5000 | 0.5700 | 0.4487 | 0.5700 | 24.60K | 14.00% |
| MRKR | NASDAQ | Marker Therapeutics Inc | 0.95 | 1.20 | 0.95 | 1.04 | 1.06M | 13.04% |
| CYDY | OTCBB | Cytodyn Inc | 0.2050 | 0.2300 | 0.2050 | 0.2288 | 2.65M | 11.88% |
| QSEP | OTCBB | Qs Energy Inc | 0.0832 | 0.0950 | 0.0801 | 0.0950 | 103.40K | 11.76% |
| FUNN | OTCBB | Amfil Technologies | 0.0047 | 0.0052 | 0.0043 | 0.0052 | 792.70K | 10.64% |
| MMTIF | OTCBB | Micromem Tech Inc | 0.0124 | 0.0124 | 0.0109 | 0.0115 | 3.00M | 10.58% |
| BLOZF | OTCBB | Cannabix Technologies Inc | 0.2022 | 0.2577 | 0.2022 | 0.2381 | 31.30K | 10.23% |
| ROSN | OTCBB | Rosinbomb | 0.0079 | 0.0100 | 0.0079 | 0.0100 | 63.00K | 8.70% |
| SFBQF | OTCBB | Softbank Corp | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 101.70K | 8.37% |
| TC | NASDAQ | Thompson Creek Metals Company, Inc | 1.31 | 1.48 | 1.25 | 1.48 | 724.89K | 8.03% |
| CLOQ | OTCBB | Cyberloq Technologies | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5.00K | 7.10% |
| ATNM | AMEX | Actinium Pharmaceuticals Inc | 1.08 | 1.15 | 1.05 | 1.12 | 151.93K | 6.67% |
| BIVI | NASDAQ | Biovie Inc | 1.15 | 1.22 | 1.12 | 1.22 | 241.90K | 6.09% |
| URLOF | OTCBB | Namesilo Technologies Corp | 1.0800 | 1.1000 | 1.0700 | 1.1000 | 26.50K | 6.08% |
| RLTR | OTCBB | Reeltime Rentals | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 22.10K | 5.63% |
| IPNFF | OTCBB | Imagination Park Entertainment Inc | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 3.00K | 5.26% |
| SOS | NYSE | SPX Capped Leveraged Index Return Note | 0.20 | 0.22 | 0.20 | 0.21 | 296.82K | 5.00% |
| VIVK | NASDAQ | Vivakor Inc | 1.46 | 1.72 | 1.44 | 1.50 | 338.79K | 4.90% |
| WIT | NYSE | Wipro Limited (ADR) | 1.90 | 1.98 | 1.88 | 1.95 | 8.44M | 4.84% |
| CIRX | OTCBB | Cirtran Corp | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 7.80K | 4.84% |
| AMBO | AMEX | Ambow Education Holding Ltd | 1.61 | 1.77 | 1.61 | 1.76 | 721 | 4.76% |
| POSAF | OTCBB | Posabit Systems Corp | 0.0689 | 0.0689 | 0.0540 | 0.0600 | 137.50K | 4.53% |
| SNTX | OTCBB | Suntex Enterprises Inc | 0.0130 | 0.0130 | 0.0111 | 0.0120 | 316.30K | 4.35% |
| EZGO | NASDAQ | EZGO Technologies Ltd | 0.79 | 0.81 | 0.73 | 0.77 | 21.71K | 4.05% |
| TLTFF | OTCBB | Theralase Technologi | 0.1309 | 0.1350 | 0.1279 | 0.1350 | 59.20K | 3.53% |
| BNET | OTCBB | Bion Environmental Technologies Inc | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20.90K | 3.45% |
| AFFU | OTCBB | Affluence Corp | 0.0040 | 0.0040 | 0.0029 | 0.0033 | 203.70K | 3.12% |
| SEOVF | OTCBB | Sernova Corp | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 4.60K | 3.08% |
| DDDX | OTCBB | 3Dx Industries Inc | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 6.10K | 2.94% |
| PLCKF | OTCBB | Plurilock Sec Inc | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 3.50K | 2.93% |
| GNSS | NASDAQ | Genasys Inc | 1.28 | 1.38 | 1.26 | 1.32 | 48.80K | 2.33% |
| CNET | NASDAQ | Chinanet Online Holdings Inc | 1.33 | 1.42 | 1.32 | 1.42 | 2.62K | 2.16% |
| HLRTF | OTCBB | Hillcrest Res Ltd | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 10.00K | 1.74% |
| DSS | AMEX | Document Security Systems | 0.59 | 0.61 | 0.59 | 0.61 | 1.70K | 1.67% |
| TSYHF | OTCBB | Travelsky Technology Ltd | 1.1780 | 1.1780 | 1.1600 | 1.1780 | 7.00K | 1.55% |
| IZOZF | OTCBB | Izotropic Corp | 0.1135 | 0.1169 | 0.1135 | 0.1169 | 5.10K | 1.48% |
| LOVFF | OTCBB | Cannara Biotech Inc | 1.4100 | 1.4700 | 1.4100 | 1.4700 | 800 | 1.38% |
| AMTX | NASDAQ | Aemetis Inc | 1.45 | 1.54 | 1.43 | 1.47 | 626.59K | 1.38% |
| TOMZ | NASDAQ | Tomi Environmental Solutions Inc | 1.50 | 1.59 | 1.25 | 1.52 | 47.08K | 1.33% |
| GSTX | OTCBB | Graphene & Solar Technologies Ltd | 0.0900 | 0.0900 | 0.0851 | 0.0900 | 9.20K | 1.12% |
| TSKFF | OTCBB | Talisker Res Ltd | 0.6652 | 0.7177 | 0.6652 | 0.6705 | 92.40K | 1.10% |
| VASO | OTCBB | Vasomedical Inc | 0.2925 | 0.2925 | 0.2900 | 0.2900 | 48.00K | 0.87% |
| KLXE | NASDAQ | Klx Energy Services Holdings Inc | 1.31 | 1.47 | 1.30 | 1.32 | 935.68K | 0.76% |
| VIOT | NASDAQ | Viomi Technology CO Ltd ADR | 1.40 | 1.47 | 1.40 | 1.45 | 65.37K | 0.69% |
| NTIP | AMEX | Network-1 Sec Solu | 1.52 | 1.58 | 1.51 | 1.55 | 3.60K | 0.65% |
| CRYBF | OTCBB | Extreme Vehicle Battery Technologies Corp | 0.0158 | 0.0164 | 0.0158 | 0.0158 | 1.70K | 0.64% |
| RSCF | OTCBB | Reflect Scientific Inc | 0.0560 | 0.0634 | 0.0560 | 0.0634 | 501.70K | 0.63% |
| NIU | NASDAQ | Niu Technologies ADR | 1.92 | 1.94 | 1.91 | 1.91 | 47.49K | 0.53% |
| ZMDTF | OTCBB | Zoomd Technologies Ltd | 0.2600 | 0.2608 | 0.2600 | 0.2608 | 13.10K | 0.31% |
| PKKFF | OTCBB | Peak Fintech Group Inc | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4.70K | 0.23% |
| NPPXF | OTCBB | Nippon Tel & Tel Cp | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 100 | 0.11% |
| VPER | OTCBB | Viper Networks Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 207.70K | 0.00% |
| MDCE | OTCBB | Medical Care Technol | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18.13M | 0.00% |
| FUNFF | OTCBB | Fansunite Entertainment Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.40K | 0.00% |
| HMTXF | OTCBB | Hemostemix Inc | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 2.20K | 0.00% |
| NHHHF | OTCBB | FuelPositive Corp | 0.0464 | 0.0494 | 0.0456 | 0.0494 | 303.30K | 0.00% |
| VSBGF | OTCBB | Vsblty Groupe Technologies Corp | 0.0320 | 0.0500 | 0.0320 | 0.0500 | 2.00K | 0.00% |
| AXXA | OTCBB | Exxe Group Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21.23M | 0.00% |
| BZRD | OTCBB | Blubuzzard Inc | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 1.00K | 0.00% |
| EMED | OTCBB | Electromedical Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.00% |
| EXMT | OTCBB | Exchange Mobile Telecommunications Corp | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 500 | 0.00% |
| GMZP | OTCBB | Gemz Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.10M | 0.00% |
| GTCH | OTCBB | Gbt Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.20M | 0.00% |
| DYAI | NASDAQ | Dyadic International | 0.41 | 0.43 | 0.39 | 0.42 | 67.64K | 0.00% |
| GTVH | OTCBB | Golden Triangle Ventures Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 282.59M | 0.00% |
| ICNM | OTCBB | Icon Media Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00K | 0.00% |
| ANEB | NASDAQ | Anebulo Pharmaceuticals Inc | 0.30 | 0.30 | 0.00 | 0.00 | 700 | 0.00% |
| ADTX | NASDAQ | Aditx Therapeutics Inc | 0.00 | 0.00 | 0.00 | 0.00 | 18.42M | 0.00% |
| SIPC | OTCBB | Sipp Industries Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 800.00K | 0.00% |
| CHGG | NYSE | Chegg Inc | 0.85 | 0.85 | 0.71 | 0.73 | 379.50K | 0.00% |
| VDRM | OTCBB | Viaderma Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42.70K | 0.00% |
| JOB | AMEX | General Employment Enterprises, Inc | 0.21 | 0.21 | 0.21 | 0.21 | 124.70K | 0.00% |
| XCUR | NASDAQ | Exicure Inc | 1.21 | 1.21 | 1.08 | 1.12 | 30.79K | 0.00% |
| WAFU | NASDAQ | Wah Fu Education Group Ltd | 1.48 | 1.48 | 1.43 | 1.48 | 6.00K | 0.00% |
| BCII | OTCBB | Blockchain Industries Inc | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | 0.00% |
| BTZI | OTCBB | Bots Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 47.90K | 0.00% |
| CNBX | OTCBB | Cannabics Pharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6.00M | 0.00% |
| GEVO | NASDAQ | Gevo Inc | 1.18 | 1.22 | 1.16 | 1.17 | 3.15M | 0.00% |
