Biotech Penny Stocks is a complete list of biotech stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on September 09, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| NAUT | NASDAQ | Nautilus Biotechnology Inc | 0.98 | 1.14 | 0.91 | 1.12 | 3.63M | 20.43% |
| AXIM | OTCBB | Axim Biotechnologies | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 44.40K | 5.26% |
| TXTM | OTCBB | Protext Mobility Inc | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 6.12M | 2.86% |
| COCP | NASDAQ | Cocrystal Pharma Inc | 1.18 | 1.29 | 1.18 | 1.22 | 101.01K | 2.52% |
| XCUR | NASDAQ | Exicure Inc | 1.49 | 1.60 | 1.22 | 1.42 | 192.80K | 2.16% |
| ENVB | NASDAQ | Enveric Biosciences Inc | 1.48 | 1.48 | 1.40 | 1.46 | 23.40K | 1.39% |
| MBRX | NASDAQ | Metabasis Therapeutics, Inc | 0.81 | 0.81 | 0.75 | 0.77 | 365.16K | 1.32% |
| IDKFF | OTCBB | Threed Cap Inc [Y] | 0.0937 | 0.0962 | 0.0937 | 0.0962 | 168.10K | 1.26% |
| SEER | NASDAQ | Seer Inc | 1.94 | 1.96 | 1.93 | 1.96 | 125.46K | 0.51% |
| CYDY | OTCBB | Cytodyn Inc | 0.1936 | 0.2050 | 0.1921 | 0.1998 | 1.19M | 0.35% |
| BETRF | OTCBB | Betterlife Pharma Inc | 0.2248 | 0.2248 | 0.2164 | 0.2164 | 20.90K | 0.19% |
| IVST | OTCBB | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | 0.00% |
| ANEB | NASDAQ | Anebulo Pharmaceuticals Inc | 0.36 | 0.36 | 0.36 | 0.36 | 100 | 0.00% |
| PHIO | NASDAQ | Phio Pharmaceuticals Corp | 1.03 | 1.06 | 1.03 | 1.03 | 125.67K | 0.00% |
| ENDV | OTCBB | Endonovo Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.50M | 0.00% |
| GOVX | NASDAQ | Geovax Labs | 0.47 | 0.53 | 0.45 | 0.47 | 312.63K | 0.00% |
Top 10 Penny Stocks |
||||||||
| NWBO | OTCBB | Northwest Bioth Cmn | 0.1770 | 0.1770 | 0.1675 | 0.1694 | 1.91M | 0.00% |
| ADTX | NASDAQ | Aditx Therapeutics Inc | 0.01 | 0.01 | 0.01 | 0.01 | 8.40M | 0.00% |
| CUBT | OTCBB | Curative Biotechnology Inc | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | 0.00% |
| BIOT | NASDAQ | Biotech Acquisition Co | 0.43 | 0.43 | 0.39 | 0.39 | 58.23K | 0.00% |
| PVCT | OTCBB | Provectus Pharma | 0.0533 | 0.0535 | 0.0527 | 0.0527 | 51.40K | -0.75% |
| ONCY | NASDAQ | Oncolytics Biotech, Inc | 0.81 | 0.83 | 0.79 | 0.80 | 669.35K | -1.23% |
| APVO | NASDAQ | Aptevo Therapeutics Inc | 1.93 | 1.99 | 1.82 | 1.83 | 34.83K | -1.61% |
| MBIO | NASDAQ | Mustang Bio Inc | 0.55 | 0.55 | 0.52 | 0.53 | 6.27K | -1.85% |
| PMCB | NASDAQ | PharmaCyte Biotech Inc | 0.50 | 0.50 | 0.47 | 0.48 | 62.99K | -2.04% |
| BNGO | NASDAQ | Bionano Genomics Inc | 1.20 | 1.22 | 1.18 | 1.18 | 53.00K | -2.48% |
| ALDX | NASDAQ | Aldeyra Therapeu | 1.51 | 1.54 | 1.50 | 1.51 | 503.14K | -2.58% |
| AQB | NASDAQ | Aquabounty Technologies Inc | 1.10 | 1.13 | 1.06 | 1.07 | 32.89K | -2.73% |
| HRTX | NASDAQ | Heron Therapeutics | 0.35 | 0.35 | 0.33 | 0.34 | 1.63M | -2.86% |
| SEED | NASDAQ | Origin Agritech Ltd | 1.04 | 1.05 | 1.01 | 1.01 | 6.42K | -2.88% |
| ACHFF | OTCBB | Arch Biopartners Inc | 0.6831 | 0.6831 | 0.5958 | 0.6600 | 44.80K | -3.00% |
| CELZ | NASDAQ | Creative Medical Technology Holdings Inc | 1.08 | 1.10 | 1.04 | 1.04 | 93.74K | -3.70% |
| DYAI | NASDAQ | Dyadic International | 0.57 | 0.57 | 0.50 | 0.51 | 52.74K | -3.77% |
| ETST | OTCBB | Earth Science Tech Inc | 0.0888 | 0.0914 | 0.0888 | 0.0914 | 1.60K | -3.79% |
| LTRN | NASDAQ | Lantern Pharma Inc | 1.86 | 1.86 | 1.76 | 1.76 | 158.31K | -3.83% |
| CRDF | NASDAQ | Cardiff Oncology Inc | 1.10 | 1.10 | 1.00 | 1.06 | 643.48K | -4.50% |
| IBIO | NASDAQ | Ibio Inc | 1.30 | 1.30 | 1.25 | 1.25 | 379.17K | -4.58% |
| CRIS | NASDAQ | Curis, Inc | 1.31 | 1.40 | 1.18 | 1.20 | 174.63K | -4.76% |
| BIVI | NASDAQ | Biovie Inc | 2.08 | 2.21 | 1.90 | 1.95 | 312.12K | -5.34% |
| LCTX | AMEX | Lineage Cell Therapeutics Inc | 1.11 | 1.12 | 1.03 | 1.04 | 1.24M | -5.45% |
| GANX | NASDAQ | Gain Therapeutics Inc | 1.84 | 1.87 | 1.72 | 1.73 | 455.98K | -5.46% |
| AVVH | OTCBB | Avvaa World Health Care Products Inc | 0.0015 | 0.0022 | 0.0015 | 0.0015 | 11.10K | -6.25% |
| INO | NASDAQ | Inovio Biomedical Corp | 1.45 | 1.45 | 1.32 | 1.33 | 2.51M | -6.34% |
| PDSB | NASDAQ | Pds Biotechnology Corp | 0.31 | 0.32 | 0.28 | 0.29 | 18.13M | -6.45% |
| BVAXF | OTCBB | BiondVax Pharmaceuticals Ltd. | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 700 | -16.26% |
| OCGN | NASDAQ | Ocugen Inc | 1.31 | 1.37 | 1.06 | 1.07 | 37.43M | -19.55% |
| IMUC | OTCBB | Immunocellular Therapeutics Ltd | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 100 | -24.37% |
| LLBO | OTCBB | Lifeline Biotech | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 51.00K | -28.57% |
| PBIO | OTCBB | Pressure Biosciences | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00K | -75.00% |
