Biotech Penny Stocks is a complete list of biotech stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
LLBO | OTCBB | Lifeline Biotech | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 200.10K | 200.00% |
ARTH | OTCBB | Arch Therapeutics Inc | 0.2150 | 0.2712 | 0.2150 | 0.2712 | 3.75K | 49.75% |
APTO | NASDAQ | Aptose Bioscns | 0.21 | 0.26 | 0.20 | 0.23 | 128.47M | 27.78% |
TXTM | OTCBB | Protext Mobility Inc | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5.56M | 12.50% |
GOVX | NASDAQ | Geovax Labs | 1.60 | 1.75 | 1.57 | 1.73 | 443.00K | 10.19% |
LGVN | NASDAQ | LogicVision, Inc | 1.44 | 1.62 | 1.44 | 1.57 | 170.70K | 7.53% |
IGMS | NASDAQ | Igm Biosciences Inc | 1.28 | 1.42 | 1.27 | 1.38 | 265.40K | 6.98% |
WINT | NASDAQ | Windtree Therapeutics Inc | 0.22 | 0.22 | 0.16 | 0.17 | 126.28M | 6.25% |
ETST | OTCBB | Earth Science Tech Inc | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 73.55K | 5.00% |
GPHBF | OTCBB | Graphene 3D Lab Inc | 0.2151 | 0.2196 | 0.2150 | 0.2196 | 57.56K | 4.57% |
POAI | NASDAQ | Predictive Oncology Inc | 1.40 | 1.47 | 1.37 | 1.46 | 134.00K | 4.29% |
RLMD | NASDAQ | Relmada Therapeutics Inc | 0.29 | 0.31 | 0.28 | 0.30 | 666.40K | 3.45% |
FATE | NASDAQ | Fate Therapeutics | 1.19 | 1.26 | 1.17 | 1.25 | 1.12M | 3.31% |
CUBT | OTCBB | Curative Biotechnology Inc | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 35.00K | 3.09% |
ONVO | NASDAQ | Organovo Holdings | 0.35 | 0.37 | 0.34 | 0.36 | 75.80K | 2.86% |
PHIO | NASDAQ | Phio Pharmaceuticals Corp | 1.91 | 1.91 | 1.77 | 1.83 | 172.10K | 2.81% |
Top 10 Penny Stocks | ||||||||
ONCY | NASDAQ | Oncolytics Biotech, Inc | 0.76 | 0.79 | 0.74 | 0.78 | 328.10K | 2.63% |
BCLI | NASDAQ | Brainstorm Cell | 1.74 | 1.86 | 1.74 | 1.78 | 19.80K | 2.30% |
VXRT | NASDAQ | Vaxart Inc | 0.72 | 0.74 | 0.69 | 0.72 | 844.90K | 1.41% |
FBIO | NASDAQ | Fortress Biotech Inc | 1.68 | 1.74 | 1.65 | 1.73 | 295.60K | 1.17% |
ACHFF | OTCBB | Arch Biopartners Inc | 1.2900 | 1.3100 | 1.2900 | 1.3100 | 3.60K | 1.16% |
CYTH | NASDAQ | Cyclo Therapeutics Inc | 0.91 | 0.95 | 0.83 | 0.93 | 399.70K | 1.09% |
PVCT | OTCBB | Provectus Pharma | 0.1027 | 0.1051 | 0.1027 | 0.1036 | 146.00K | 0.78% |
CYDY | OTCBB | Cytodyn Inc | 0.2091 | 0.2091 | 0.1911 | 0.2035 | 2.11M | 0.44% |
BVAXF | OTCBB | BiondVax Pharmaceuticals Ltd. | 0.0344 | 0.0370 | 0.0330 | 0.0350 | 124.41K | 0.29% |
PBSV | OTCBB | Pharma Bio Serv Inc | 0.5750 | 0.5790 | 0.5750 | 0.5790 | 400 | 0.17% |
IMUC | OTCBB | Immunocellular Therapeutics Ltd | 0.1589 | 0.1589 | 0.0950 | 0.1400 | 11.20K | 0.00% |
VGLS | OTCBB | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850.00K | 0.00% |
ATHA | NASDAQ | Athira Pharma Inc | 0.45 | 0.46 | 0.43 | 0.45 | 182.40K | 0.00% |
NAUT | NASDAQ | Nautilus Biotechnology Inc | 1.59 | 1.67 | 1.56 | 1.60 | 161.10K | 0.00% |
STTK | NASDAQ | Shattuck Labs Inc | 1.18 | 1.22 | 1.14 | 1.19 | 76.30K | 0.00% |
NBIO | OTCBB | Nascent Biotech Inc | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3.00K | 0.00% |
RSCF | OTCBB | Reflect Scientific Inc | 0.0537 | 0.0537 | 0.0521 | 0.0521 | 646 | 0.00% |
AQB | NASDAQ | Aquabounty Technologies Inc | 0.75 | 0.78 | 0.73 | 0.76 | 25.60K | 0.00% |
EDSA | NASDAQ | Edesa Biotech Inc | 1.99 | 1.99 | 1.86 | 1.86 | 5.80K | 0.00% |
ENDV | OTCBB | Endonovo Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.05M | 0.00% |
HRTX | NASDAQ | Heron Therapeutics | 1.63 | 1.70 | 1.60 | 1.66 | 966.10K | 0.00% |
SONN | NASDAQ | Sonnet Biotherapeutics Holdings Inc | 1.57 | 1.60 | 1.50 | 1.56 | 68.30K | -0.64% |
IDXG | OTCBB | Interpace Biosciences Inc | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 800 | -0.80% |
SGMO | NASDAQ | Sangamo Biosciences, Inc | 1.11 | 1.15 | 1.10 | 1.13 | 2.30M | -0.88% |
EQ | NASDAQ | Embarq Corporation | 0.84 | 0.93 | 0.83 | 0.88 | 194.20K | -1.12% |
ATNF | NASDAQ | 180 Life Sciences Corp | 1.34 | 1.37 | 1.32 | 1.35 | 49.10K | -1.46% |
OCGN | NASDAQ | Ocugen Inc | 0.68 | 0.68 | 0.64 | 0.66 | 4.18M | -1.49% |
LCTX | AMEX | Lineage Cell Therapeutics Inc | 0.65 | 0.67 | 0.63 | 0.64 | 594.30K | -1.54% |
ARMP | AMEX | Armata Pharmaceuticals Inc | 2.01 | 2.06 | 1.95 | 1.95 | 3.80K | -2.01% |
ANEB | NASDAQ | Anebulo Pharmaceuticals Inc | 1.41 | 1.48 | 1.41 | 1.44 | 2.10K | -2.04% |
HBIO | NASDAQ | Harvard Bioscience, Inc | 1.34 | 1.38 | 1.27 | 1.31 | 326.90K | -2.24% |
PMCB | NASDAQ | PharmaCyte Biotech Inc | 1.60 | 1.64 | 1.56 | 1.61 | 6.00K | -2.42% |
DYAI | NASDAQ | Dyadic International | 1.69 | 1.69 | 1.55 | 1.58 | 22.10K | -2.47% |
SCYX | NASDAQ | Scynexis Inc | 1.18 | 1.18 | 1.14 | 1.15 | 49.90K | -2.54% |
NWBO | OTCBB | Northwest Bioth Cmn | 0.2720 | 0.2720 | 0.2503 | 0.2519 | 4.60M | -2.67% |
ACET | NASDAQ | Aceto Corporation | 0.89 | 0.89 | 0.84 | 0.87 | 503.10K | -3.33% |
BIVI | NASDAQ | Biovie Inc | 1.63 | 1.75 | 1.45 | 1.73 | 675.90K | -3.89% |
ENVB | NASDAQ | Enveric Biosciences Inc | 1.62 | 1.74 | 1.52 | 1.58 | 617.80K | -4.24% |
UBX | NASDAQ | Unity Biotechnology Inc | 1.91 | 2.03 | 1.83 | 1.94 | 175.10K | -4.90% |
AVVH | OTCBB | Avvaa World Health Care Products Inc | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 14.20K | -5.00% |
SLRX | NASDAQ | Salarius Pharmaceuticals Inc | 1.81 | 1.81 | 1.71 | 1.71 | 60.80K | -5.52% |
PHBI | OTCBB | Pharmagreen Biotech Inc | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 306.94K | -5.56% |
GLYC | NASDAQ | Glycomimetics Inc | 0.27 | 0.28 | 0.26 | 0.26 | 122.70K | -7.14% |
HMTXF | OTCBB | Hemostemix Inc | 0.1760 | 0.1760 | 0.1723 | 0.1723 | 114.40K | -7.56% |
ENZ | NYSE | Enzo Biochem, Inc | 0.53 | 0.54 | 0.41 | 0.48 | 598.10K | -7.69% |
PDSB | NASDAQ | Pds Biotechnology Corp | 1.38 | 1.40 | 1.25 | 1.28 | 572.90K | -9.22% |
AXIM | OTCBB | Axim Biotechnologies | 0.0028 | 0.0031 | 0.0028 | 0.0028 | 82.40K | -9.68% |
ADTX | NASDAQ | Aditx Therapeutics Inc | 0.10 | 0.11 | 0.09 | 0.09 | 168.93M | -10.00% |
LIXT | NASDAQ | Lixte Biotechnology Holdings Inc | 1.63 | 1.78 | 1.61 | 1.70 | 70.80K | -11.92% |
COCP | NASDAQ | Cocrystal Pharma Inc | 2.29 | 2.29 | 1.70 | 1.92 | 92.50K | -13.51% |
IDKFF | OTCBB | Threed Cap Inc [Y] | 0.1150 | 0.1150 | 0.1000 | 0.1051 | 298.57K | -16.19% |
MBRX | NASDAQ | Metabasis Therapeutics, Inc | 0.51 | 0.51 | 0.40 | 0.42 | 1.19M | -17.65% |
GMPW | OTCBB | Givemepower Corp | 0.0063 | 0.0063 | 0.0054 | 0.0054 | 80.00K | -26.03% |
CLABF | OTCBB | Core One Labs Inc | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 100 | -29.16% |
ADXS | OTCBB | Advaxis, Inc. | 0.0293 | 0.0295 | 0.0293 | 0.0295 | 392 | 0.00% |