Penny-Stock.org

Biotech Penny Stocks

Biotech Penny Stocks is a complete list of biotech stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on February 12, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
LLBO OTCBB Lifeline Biotech 0.0001 0.0003 0.0001 0.0003 200.10K 200.00%
ARTH OTCBB Arch Therapeutics Inc 0.2150 0.2712 0.2150 0.2712 3.75K 49.75%
APTO NASDAQ Aptose Bioscns 0.21 0.26 0.20 0.23 128.47M 27.78%
TXTM OTCBB Protext Mobility Inc 0.0008 0.0009 0.0008 0.0009 5.56M 12.50%
GOVX NASDAQ Geovax Labs 1.60 1.75 1.57 1.73 443.00K 10.19%
LGVN NASDAQ LogicVision, Inc 1.44 1.62 1.44 1.57 170.70K 7.53%
IGMS NASDAQ Igm Biosciences Inc 1.28 1.42 1.27 1.38 265.40K 6.98%
WINT NASDAQ Windtree Therapeutics Inc 0.22 0.22 0.16 0.17 126.28M 6.25%
ETST OTCBB Earth Science Tech Inc 0.1800 0.2100 0.1800 0.2100 73.55K 5.00%
GPHBF OTCBB Graphene 3D Lab Inc 0.2151 0.2196 0.2150 0.2196 57.56K 4.57%
POAI NASDAQ Predictive Oncology Inc 1.40 1.47 1.37 1.46 134.00K 4.29%
RLMD NASDAQ Relmada Therapeutics Inc 0.29 0.31 0.28 0.30 666.40K 3.45%
FATE NASDAQ Fate Therapeutics 1.19 1.26 1.17 1.25 1.12M 3.31%
CUBT OTCBB Curative Biotechnology Inc 0.0108 0.0108 0.0100 0.0100 35.00K 3.09%
ONVO NASDAQ Organovo Holdings 0.35 0.37 0.34 0.36 75.80K 2.86%
PHIO NASDAQ Phio Pharmaceuticals Corp 1.91 1.91 1.77 1.83 172.10K 2.81%
Top 10 Penny Stocks
ONCY NASDAQ Oncolytics Biotech, Inc 0.76 0.79 0.74 0.78 328.10K 2.63%
BCLI NASDAQ Brainstorm Cell 1.74 1.86 1.74 1.78 19.80K 2.30%
VXRT NASDAQ Vaxart Inc 0.72 0.74 0.69 0.72 844.90K 1.41%
FBIO NASDAQ Fortress Biotech Inc 1.68 1.74 1.65 1.73 295.60K 1.17%
ACHFF OTCBB Arch Biopartners Inc 1.2900 1.3100 1.2900 1.3100 3.60K 1.16%
CYTH NASDAQ Cyclo Therapeutics Inc 0.91 0.95 0.83 0.93 399.70K 1.09%
PVCT OTCBB Provectus Pharma 0.1027 0.1051 0.1027 0.1036 146.00K 0.78%
CYDY OTCBB Cytodyn Inc 0.2091 0.2091 0.1911 0.2035 2.11M 0.44%
BVAXF OTCBB BiondVax Pharmaceuticals Ltd. 0.0344 0.0370 0.0330 0.0350 124.41K 0.29%
PBSV OTCBB Pharma Bio Serv Inc 0.5750 0.5790 0.5750 0.5790 400 0.17%
IMUC OTCBB Immunocellular Therapeutics Ltd 0.1589 0.1589 0.0950 0.1400 11.20K 0.00%
VGLS OTCBB VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 850.00K 0.00%
ATHA NASDAQ Athira Pharma Inc 0.45 0.46 0.43 0.45 182.40K 0.00%
NAUT NASDAQ Nautilus Biotechnology Inc 1.59 1.67 1.56 1.60 161.10K 0.00%
STTK NASDAQ Shattuck Labs Inc 1.18 1.22 1.14 1.19 76.30K 0.00%
NBIO OTCBB Nascent Biotech Inc 0.0090 0.0090 0.0090 0.0090 3.00K 0.00%
RSCF OTCBB Reflect Scientific Inc 0.0537 0.0537 0.0521 0.0521 646 0.00%
AQB NASDAQ Aquabounty Technologies Inc 0.75 0.78 0.73 0.76 25.60K 0.00%
EDSA NASDAQ Edesa Biotech Inc 1.99 1.99 1.86 1.86 5.80K 0.00%
ENDV OTCBB Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 5.05M 0.00%
HRTX NASDAQ Heron Therapeutics 1.63 1.70 1.60 1.66 966.10K 0.00%
SONN NASDAQ Sonnet Biotherapeutics Holdings Inc 1.57 1.60 1.50 1.56 68.30K -0.64%
IDXG OTCBB Interpace Biosciences Inc 1.2400 1.2400 1.2400 1.2400 800 -0.80%
SGMO NASDAQ Sangamo Biosciences, Inc 1.11 1.15 1.10 1.13 2.30M -0.88%
EQ NASDAQ Embarq Corporation 0.84 0.93 0.83 0.88 194.20K -1.12%
ATNF NASDAQ 180 Life Sciences Corp 1.34 1.37 1.32 1.35 49.10K -1.46%
OCGN NASDAQ Ocugen Inc 0.68 0.68 0.64 0.66 4.18M -1.49%
LCTX AMEX Lineage Cell Therapeutics Inc 0.65 0.67 0.63 0.64 594.30K -1.54%
ARMP AMEX Armata Pharmaceuticals Inc 2.01 2.06 1.95 1.95 3.80K -2.01%
ANEB NASDAQ Anebulo Pharmaceuticals Inc 1.41 1.48 1.41 1.44 2.10K -2.04%
HBIO NASDAQ Harvard Bioscience, Inc 1.34 1.38 1.27 1.31 326.90K -2.24%
PMCB NASDAQ PharmaCyte Biotech Inc 1.60 1.64 1.56 1.61 6.00K -2.42%
DYAI NASDAQ Dyadic International 1.69 1.69 1.55 1.58 22.10K -2.47%
SCYX NASDAQ Scynexis Inc 1.18 1.18 1.14 1.15 49.90K -2.54%
NWBO OTCBB Northwest Bioth Cmn 0.2720 0.2720 0.2503 0.2519 4.60M -2.67%
ACET NASDAQ Aceto Corporation 0.89 0.89 0.84 0.87 503.10K -3.33%
BIVI NASDAQ Biovie Inc 1.63 1.75 1.45 1.73 675.90K -3.89%
ENVB NASDAQ Enveric Biosciences Inc 1.62 1.74 1.52 1.58 617.80K -4.24%
UBX NASDAQ Unity Biotechnology Inc 1.91 2.03 1.83 1.94 175.10K -4.90%
AVVH OTCBB Avvaa World Health Care Products Inc 0.0019 0.0019 0.0019 0.0019 14.20K -5.00%
SLRX NASDAQ Salarius Pharmaceuticals Inc 1.81 1.81 1.71 1.71 60.80K -5.52%
PHBI OTCBB Pharmagreen Biotech Inc 0.0017 0.0018 0.0016 0.0017 306.94K -5.56%
GLYC NASDAQ Glycomimetics Inc 0.27 0.28 0.26 0.26 122.70K -7.14%
HMTXF OTCBB Hemostemix Inc 0.1760 0.1760 0.1723 0.1723 114.40K -7.56%
ENZ NYSE Enzo Biochem, Inc 0.53 0.54 0.41 0.48 598.10K -7.69%
PDSB NASDAQ Pds Biotechnology Corp 1.38 1.40 1.25 1.28 572.90K -9.22%
AXIM OTCBB Axim Biotechnologies 0.0028 0.0031 0.0028 0.0028 82.40K -9.68%
ADTX NASDAQ Aditx Therapeutics Inc 0.10 0.11 0.09 0.09 168.93M -10.00%
LIXT NASDAQ Lixte Biotechnology Holdings Inc 1.63 1.78 1.61 1.70 70.80K -11.92%
COCP NASDAQ Cocrystal Pharma Inc 2.29 2.29 1.70 1.92 92.50K -13.51%
IDKFF OTCBB Threed Cap Inc [Y] 0.1150 0.1150 0.1000 0.1051 298.57K -16.19%
MBRX NASDAQ Metabasis Therapeutics, Inc 0.51 0.51 0.40 0.42 1.19M -17.65%
GMPW OTCBB Givemepower Corp 0.0063 0.0063 0.0054 0.0054 80.00K -26.03%
CLABF OTCBB Core One Labs Inc 0.0566 0.0566 0.0566 0.0566 100 -29.16%
ADXS OTCBB Advaxis, Inc. 0.0293 0.0295 0.0293 0.0295 392 0.00%