Biotech Penny Stocks is a complete list of biotech stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on January 21, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADXS | OTCBB | Advaxis, Inc. | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 1.20K | 98.20% |
| ADTX | NASDAQ | Aditx Therapeutics Inc | 1.48 | 1.84 | 1.34 | 1.47 | 24.33M | 24.58% |
| ONCY | NASDAQ | Oncolytics Biotech, Inc | 1.04 | 1.21 | 1.03 | 1.17 | 3.85M | 19.39% |
| IDKFF | OTCBB | Threed Cap Inc [Y] | 0.0618 | 0.0620 | 0.0618 | 0.0618 | 9.40K | 16.82% |
| CUBT | OTCBB | Curative Biotechnology Inc | 0.0058 | 0.0071 | 0.0058 | 0.0071 | 12.00K | 16.39% |
| HMTXF | OTCBB | Hemostemix Inc | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 2.00K | 9.87% |
| BNGO | NASDAQ | Bionano Genomics Inc | 1.48 | 1.58 | 1.44 | 1.58 | 249.44K | 9.72% |
| FATE | NASDAQ | Fate Therapeutics | 1.13 | 1.18 | 1.11 | 1.18 | 1.31M | 7.27% |
| RSCF | OTCBB | Reflect Scientific Inc | 0.0440 | 0.0472 | 0.0438 | 0.0468 | 64.80K | 6.61% |
| SGMO | NASDAQ | Sangamo Biosciences, Inc | 0.38 | 0.40 | 0.37 | 0.39 | 4.04M | 5.41% |
| SCYX | NASDAQ | Scynexis Inc | 0.66 | 0.70 | 0.64 | 0.67 | 2.84M | 4.69% |
| HBIO | NASDAQ | Harvard Bioscience, Inc | 0.56 | 0.60 | 0.56 | 0.60 | 160.66K | 3.45% |
| TXTM | OTCBB | Protext Mobility Inc | 0.0034 | 0.0037 | 0.0033 | 0.0035 | 16.09M | 2.94% |
| ANEB | NASDAQ | Anebulo Pharmaceuticals Inc | 1.06 | 1.12 | 1.04 | 1.11 | 32.97K | 2.78% |
| AVVH | OTCBB | Avvaa World Health Care Products Inc | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 30.00K | 2.70% |
| BVAXF | OTCBB | BiondVax Pharmaceuticals Ltd. | 0.1613 | 0.1771 | 0.1547 | 0.1771 | 92.30K | 2.55% |
Top 10 Penny Stocks |
||||||||
| HRTX | NASDAQ | Heron Therapeutics | 1.42 | 1.50 | 1.42 | 1.46 | 1.28M | 2.10% |
| NSCIF | OTCBB | Nanalysis Scientific Corp | 0.1209 | 0.1223 | 0.1208 | 0.1223 | 10.00K | 2.00% |
| SEER | NASDAQ | Seer Inc | 1.86 | 1.89 | 1.85 | 1.89 | 77.64K | 1.61% |
| LCTX | AMEX | Lineage Cell Therapeutics Inc | 1.65 | 1.67 | 1.62 | 1.67 | 594.14K | 0.60% |
| PVCT | OTCBB | Provectus Pharma | 0.0534 | 0.0540 | 0.0512 | 0.0540 | 130.50K | 0.56% |
| LLBO | OTCBB | Lifeline Biotech | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 804.00K | 0.00% |
| COCP | NASDAQ | Cocrystal Pharma Inc | 1.07 | 1.09 | 1.04 | 1.05 | 59.21K | 0.00% |
| INO | NASDAQ | Inovio Biomedical Corp | 1.52 | 1.54 | 1.49 | 1.52 | 707.78K | 0.00% |
| PMCB | NASDAQ | PharmaCyte Biotech Inc | 0.89 | 0.90 | 0.84 | 0.86 | 139.78K | 0.00% |
| XXII | NASDAQ | 22nd Century Group Inc | 0.82 | 0.83 | 0.79 | 0.81 | 77.26K | 0.00% |
| VGLS | OTCBB | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.20M | 0.00% |
| BIVI | NASDAQ | Biovie Inc | 1.22 | 1.24 | 1.16 | 1.21 | 87.80K | 0.00% |
| DYAI | NASDAQ | Dyadic International | 0.88 | 0.90 | 0.87 | 0.89 | 9.95K | 0.00% |
| NWBO | OTCBB | Northwest Bioth Cmn | 0.2928 | 0.2979 | 0.2821 | 0.2902 | 2.37M | -0.24% |
| CELZ | NASDAQ | Creative Medical Technology Holdings Inc | 2.00 | 2.08 | 1.91 | 1.96 | 120.77K | -0.51% |
| MGNX | NASDAQ | Macrogenics | 1.75 | 1.78 | 1.73 | 1.75 | 350.73K | -0.57% |
| EDSA | NASDAQ | Edesa Biotech Inc | 1.44 | 1.54 | 1.44 | 1.45 | 70.58K | -0.68% |
| LOVFF | OTCBB | Cannara Biotech Inc | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 800 | -0.78% |
| AQB | NASDAQ | Aquabounty Technologies Inc | 0.96 | 1.02 | 0.96 | 0.97 | 13.24K | -1.02% |
| AXIM | OTCBB | Axim Biotechnologies | 0.0089 | 0.0089 | 0.0082 | 0.0086 | 36.50K | -1.15% |
| CYDY | OTCBB | Cytodyn Inc | 0.2570 | 0.2669 | 0.2532 | 0.2555 | 1.53M | -1.28% |
| SEED | NASDAQ | Origin Agritech Ltd | 1.35 | 1.35 | 1.25 | 1.31 | 11.06K | -1.50% |
| LGVN | NASDAQ | LogicVision, Inc | 0.56 | 0.56 | 0.53 | 0.53 | 58.73K | -1.85% |
| GANX | NASDAQ | Gain Therapeutics Inc | 1.99 | 2.09 | 1.90 | 1.97 | 882.30K | -1.99% |
| ETST | OTCBB | Earth Science Tech Inc | 0.1411 | 0.1480 | 0.1411 | 0.1480 | 25.90K | -1.99% |
| PDSB | NASDAQ | Pds Biotechnology Corp | 0.95 | 0.99 | 0.93 | 0.93 | 767.98K | -2.11% |
| IDXG | OTCBB | Interpace Biosciences Inc | 1.7400 | 1.7900 | 1.7200 | 1.7500 | 41.50K | -2.23% |
| EQ | NASDAQ | Embarq Corporation | 1.14 | 1.18 | 1.10 | 1.12 | 146.03K | -2.61% |
| PHIO | NASDAQ | Phio Pharmaceuticals Corp | 1.06 | 1.07 | 1.01 | 1.03 | 360.74K | -3.74% |
| MBIO | NASDAQ | Mustang Bio Inc | 1.03 | 1.04 | 0.99 | 1.01 | 49.74K | -3.81% |
| ACHFF | OTCBB | Arch Biopartners Inc | 0.9491 | 0.9491 | 0.8500 | 0.8960 | 53.60K | -5.68% |
| BETRF | OTCBB | Betterlife Pharma Inc | 0.0400 | 0.0400 | 0.0361 | 0.0361 | 9.60K | -6.96% |
| CRIS | NASDAQ | Curis, Inc | 0.98 | 1.02 | 0.88 | 0.91 | 304.84K | -7.14% |
| PHBI | OTCBB | Pharmagreen Biotech Inc | 0.0028 | 0.0028 | 0.0023 | 0.0026 | 2.29M | -7.14% |
| OCGN | NASDAQ | Ocugen Inc | 1.55 | 1.56 | 1.47 | 1.50 | 10.36M | -10.71% |
| PBIO | OTCBB | Pressure Biosciences | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13.40K | -50.00% |
