Biotech Penny Stocks is a complete list of biotech stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on June 17, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CLABF | OTCBB | Core One Labs Inc | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 2.25K | 1,018.18% |
| SLRX | NASDAQ | Salarius Pharmaceuticals Inc | 1.25 | 1.26 | 0.84 | 1.05 | 53.87M | 66.67% |
| TXTM | OTCBB | Protext Mobility Inc | 0.0045 | 0.0053 | 0.0043 | 0.0050 | 50.21M | 31.58% |
| ETST | OTCBB | Earth Science Tech Inc | 0.1500 | 0.1549 | 0.1450 | 0.1549 | 69.73K | 10.64% |
| BVAXF | OTCBB | BiondVax Pharmaceuticals Ltd. | 0.0262 | 0.0300 | 0.0252 | 0.0300 | 313.17K | 9.09% |
| COCP | NASDAQ | Cocrystal Pharma Inc | 1.50 | 1.62 | 1.50 | 1.59 | 17.90K | 8.90% |
| AVVH | OTCBB | Avvaa World Health Care Products Inc | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 423 | 8.11% |
| CUBT | OTCBB | Curative Biotechnology Inc | 0.0090 | 0.0103 | 0.0081 | 0.0103 | 28.70K | 5.10% |
| PMCB | NASDAQ | PharmaCyte Biotech Inc | 1.01 | 1.06 | 1.01 | 1.06 | 7.10K | 4.95% |
| ONCY | NASDAQ | Oncolytics Biotech, Inc | 0.65 | 0.70 | 0.56 | 0.67 | 920.40K | 4.69% |
| ADTX | NASDAQ | Aditx Therapeutics Inc | 1.39 | 1.42 | 1.38 | 1.40 | 51.60K | 1.45% |
| ARMP | AMEX | Armata Pharmaceuticals Inc | 1.79 | 2.00 | 1.75 | 1.86 | 17.20K | 1.09% |
| IDXG | OTCBB | Interpace Biosciences Inc | 0.7280 | 0.7700 | 0.7280 | 0.7700 | 2.01K | 0.65% |
| PVCT | OTCBB | Provectus Pharma | 0.0777 | 0.0830 | 0.0725 | 0.0741 | 68.40K | 0.54% |
| GPHBF | OTCBB | Graphene 3D Lab Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.47K | 0.00% |
| ATHA | NASDAQ | Athira Pharma Inc | 0.31 | 0.34 | 0.31 | 0.32 | 188.30K | 0.00% |
| Top 10 Penny Stocks | ||||||||
| LIXT | NASDAQ | Lixte Biotechnology Holdings Inc | 1.11 | 1.13 | 1.08 | 1.11 | 229.90K | 0.00% |
| ENDV | OTCBB | Endonovo Therapeutics Inc | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 8.72M | 0.00% |
| LCTX | AMEX | Lineage Cell Therapeutics Inc | 0.87 | 0.88 | 0.81 | 0.86 | 2.84M | 0.00% |
| WINT | NASDAQ | Windtree Therapeutics Inc | 0.58 | 0.61 | 0.54 | 0.60 | 1.29M | 0.00% |
| BMCS | OTCBB | Biotech Medics NE | 0.0070 | 0.0140 | 0.0070 | 0.0140 | 6.25K | 0.00% |
| VGLS | OTCBB | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.95M | 0.00% |
| FBIO | NASDAQ | Fortress Biotech Inc | 1.84 | 1.88 | 1.78 | 1.83 | 241.00K | -0.54% |
| SONN | NASDAQ | Sonnet Biotherapeutics Holdings Inc | 1.18 | 1.18 | 1.15 | 1.16 | 10.80K | -0.85% |
| DYAI | NASDAQ | Dyadic International | 0.95 | 0.95 | 0.91 | 0.92 | 20.60K | -1.08% |
| RLMD | NASDAQ | Relmada Therapeutics Inc | 0.71 | 0.74 | 0.68 | 0.70 | 171.20K | -1.41% |
| AXIM | OTCBB | Axim Biotechnologies | 0.0067 | 0.0069 | 0.0067 | 0.0068 | 30.36K | -1.45% |
| ENVB | NASDAQ | Enveric Biosciences Inc | 1.25 | 1.29 | 1.23 | 1.25 | 65.40K | -1.57% |
| GANX | NASDAQ | Gain Therapeutics Inc | 1.72 | 1.80 | 1.66 | 1.71 | 292.70K | -1.72% |
| IDKFF | OTCBB | Threed Cap Inc [Y] | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10.00K | -1.83% |
| NSCIF | OTCBB | Nanalysis Scientific Corp | 0.1820 | 0.1875 | 0.1808 | 0.1820 | 65.13K | -2.10% |
| IGMS | NASDAQ | Igm Biosciences Inc | 1.22 | 1.24 | 1.17 | 1.19 | 138.80K | -2.46% |
| NAUT | NASDAQ | Nautilus Biotechnology Inc | 0.71 | 0.75 | 0.70 | 0.70 | 305.60K | -2.78% |
| MBRX | NASDAQ | Metabasis Therapeutics, Inc | 0.68 | 0.68 | 0.64 | 0.67 | 251.40K | -2.90% |
| EQ | NASDAQ | Embarq Corporation | 0.33 | 0.34 | 0.31 | 0.33 | 359.10K | -2.94% |
| SEER | NASDAQ | Seer Inc | 2.00 | 2.01 | 1.96 | 1.96 | 171.10K | -2.97% |
| STTK | NASDAQ | Shattuck Labs Inc | 0.98 | 1.01 | 0.95 | 0.97 | 86.10K | -3.00% |
| HMTXF | OTCBB | Hemostemix Inc | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40.00K | -3.10% |
| ATNF | NASDAQ | 180 Life Sciences Corp | 0.96 | 0.96 | 0.90 | 0.93 | 32.00K | -3.12% |
| RSCF | OTCBB | Reflect Scientific Inc | 0.0565 | 0.0565 | 0.0528 | 0.0547 | 14.10K | -3.19% |
| FATE | NASDAQ | Fate Therapeutics | 1.24 | 1.31 | 1.19 | 1.20 | 1.49M | -3.23% |
| IMUC | OTCBB | Immunocellular Therapeutics Ltd | 0.1045 | 0.1045 | 0.0706 | 0.1043 | 1.21K | -3.25% |
| NWBO | OTCBB | Northwest Bioth Cmn | 0.2674 | 0.2790 | 0.2637 | 0.2679 | 1.44M | -3.60% |
| CABA | NASDAQ | Cabaletta Bio Inc | 1.91 | 1.95 | 1.84 | 1.87 | 983.10K | -3.61% |
| SEED | NASDAQ | Origin Agritech Ltd | 1.04 | 1.09 | 1.04 | 1.05 | 17.60K | -3.67% |
| UBX | NASDAQ | Unity Biotechnology Inc | 0.83 | 0.85 | 0.77 | 0.78 | 92.50K | -3.70% |
| HBIO | NASDAQ | Harvard Bioscience, Inc | 0.51 | 0.52 | 0.49 | 0.49 | 587.90K | -3.92% |
| HRTX | NASDAQ | Heron Therapeutics | 1.98 | 2.01 | 1.93 | 1.95 | 3.22M | -3.94% |
| SGMO | NASDAQ | Sangamo Biosciences, Inc | 0.50 | 0.50 | 0.48 | 0.48 | 2.98M | -4.00% |
| BCLI | NASDAQ | Brainstorm Cell | 1.25 | 1.28 | 1.15 | 1.19 | 350.70K | -4.03% |
| POAI | NASDAQ | Predictive Oncology Inc | 0.96 | 0.98 | 0.88 | 0.92 | 141.50K | -4.17% |
| INO | NASDAQ | Inovio Biomedical Corp | 1.98 | 2.02 | 1.89 | 1.90 | 478.90K | -5.00% |
| AQB | NASDAQ | Aquabounty Technologies Inc | 0.81 | 0.82 | 0.72 | 0.75 | 281.40K | -5.06% |
| SCYX | NASDAQ | Scynexis Inc | 0.78 | 0.83 | 0.75 | 0.75 | 147.90K | -5.06% |
| ACHFF | OTCBB | Arch Biopartners Inc | 1.3100 | 1.3200 | 1.3000 | 1.3000 | 5.80K | -5.11% |
| LGVN | NASDAQ | LogicVision, Inc | 1.27 | 1.33 | 1.22 | 1.22 | 51.20K | -5.43% |
| BIVI | NASDAQ | Biovie Inc | 1.06 | 1.09 | 1.03 | 1.03 | 190.60K | -5.50% |
| CYDY | OTCBB | Cytodyn Inc | 0.3500 | 0.3575 | 0.3300 | 0.3331 | 1.13M | -5.74% |
| OCGN | NASDAQ | Ocugen Inc | 1.17 | 1.20 | 1.08 | 1.09 | 5.19M | -6.03% |
| IBIO | NASDAQ | Ibio Inc | 0.88 | 0.90 | 0.81 | 0.81 | 267.90K | -6.90% |
| ACET | NASDAQ | Aceto Corporation | 0.74 | 0.74 | 0.67 | 0.67 | 286.10K | -6.94% |
| ANEB | NASDAQ | Anebulo Pharmaceuticals Inc | 1.57 | 1.69 | 1.43 | 1.47 | 14.10K | -6.96% |
| MBIO | NASDAQ | Mustang Bio Inc | 1.11 | 1.11 | 1.02 | 1.02 | 175.40K | -8.11% |
| MGNX | NASDAQ | Macrogenics | 1.48 | 1.50 | 1.37 | 1.37 | 848.80K | -8.67% |
| PDSB | NASDAQ | Pds Biotechnology Corp | 1.78 | 1.85 | 1.61 | 1.62 | 578.40K | -8.99% |
| VXRT | NASDAQ | Vaxart Inc | 0.65 | 0.68 | 0.59 | 0.60 | 3.56M | -9.09% |
| PHBI | OTCBB | Pharmagreen Biotech Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 592.15K | -9.09% |
| XXII | NASDAQ | 22nd Century Group Inc | 0.60 | 0.60 | 0.44 | 0.48 | 745.30K | -22.58% |
| GOVX | NASDAQ | Geovax Labs | 1.33 | 1.37 | 0.89 | 0.90 | 2.59M | -31.82% |