Natural Gas Penny Stocks is a list of crude and natural gas penny stocks listed on OTCBB. This natural gas OTC penny stocks lists all stocks under $5.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
BRLL | OTCBB | Barrel Energy Inc | 0.0046 | 0.0060 | 0.0046 | 0.0060 | 2.23M | 30.43% |
HMLA | OTCBB | Homeland Resources | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 435.70K | 0.00% |
SSLZY | OTCBB | Santos Ltd ADR | 4.4000 | 4.4000 | 4.3300 | 4.3800 | 182.11K | -0.45% |
GBLX | OTCBB | Growblox Sciences Inc | 0.0031 | 0.0048 | 0.0028 | 0.0048 | 127.30K | 50.00% |
FOLGF | OTCBB | Falcon Oil & Gas Ltd | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 102.10K | 0.00% |
HMENF | OTCBB | Hemisphere Energy | 1.3400 | 1.3600 | 1.3000 | 1.3050 | 68.60K | -2.76% |
AOIFF | OTCBB | Africa Oil Corp | 1.3100 | 1.3340 | 1.3100 | 1.3100 | 58.81K | -1.50% |
GULTU | OTCBB | Gulf Coast Ultra | 0.0271 | 0.0285 | 0.0271 | 0.0285 | 55.25K | 1.79% |
OSKA | OTCBB | Osyka Corp | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 45.00K | 0.00% |
LRDC | OTCBB | Laredo Oil Inc | 0.3800 | 0.3815 | 0.3800 | 0.3801 | 41.20K | 3.85% |
PSHIF | OTCBB | Petroshale Inc | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 25.00K | -1.58% |
ROYTL | OTCBB | Pacific Coast Oil Trust | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 24.52K | 0.00% |
MKGP | OTCBB | Maverick Energy Grp Ltd | 0.0088 | 0.0088 | 0.0065 | 0.0085 | 20.90K | -9.57% |
SASOF | OTCBB | Sasol Ltd Ord | 4.6321 | 4.6321 | 4.6321 | 4.6321 | 20.56K | 5.04% |
STTX | OTCBB | Stratex Oil & Gas Holdings Inc | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 19.88K | 5.88% |
BDCO | OTCBB | Blue Dolphin Energy Company | 2.1700 | 2.3200 | 1.7600 | 1.8825 | 16.90K | -16.33% |
Top 10 Penny Stocks | ||||||||
PCCYF | OTCBB | Petrochina CO Ltd | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 14.97K | 0.18% |
HOKCY | OTCBB | Hong Kong & China GA | 0.7300 | 0.7300 | 0.7250 | 0.7250 | 12.99K | -2.03% |
WLLBW | OTCBB | Whiting Petroleum Corp | 3.0000 | 3.4700 | 2.5000 | 3.0000 | 12.56K | 6.76% |
ECTM | OTCBB | Eca Marcellus Trust | 0.4876 | 0.4898 | 0.4802 | 0.4803 | 11.96K | -1.50% |
ROYL | OTCBB | Royale Energy | 0.0465 | 0.0483 | 0.0460 | 0.0465 | 11.00K | 0.00% |
CHKR | OTCBB | Chesapeake Granite Wash Trust | 0.5105 | 0.5266 | 0.5100 | 0.5266 | 10.59K | 1.39% |
ERAO | OTCBB | Energy Revenue America Inc | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% |
PSUD | OTCBB | Petrosun Inc | 0.0147 | 0.0147 | 0.0140 | 0.0140 | 7.00K | -4.76% |
ALTX | OTCBB | Altex Industries Inc | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5.00K | 12.03% |
ALVOF | OTCBB | Alvopetro Energy | 3.5000 | 3.5040 | 3.5000 | 3.5000 | 4.90K | 0.00% |
JROOF | OTCBB | Jericho Oil Corp | 0.1100 | 0.1360 | 0.1100 | 0.1360 | 4.50K | 11.57% |
PTCO | OTCBB | Petrogas CO | 0.0538 | 0.0538 | 0.0525 | 0.0525 | 2.72K | -4.55% |
JRNGF | OTCBB | Journeyenergyinc | 1.3900 | 1.3900 | 1.3755 | 1.3800 | 2.49K | -0.72% |
TOBAF | OTCBB | Taat Lifestyle & Wellness Ltd | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 2.30K | -0.12% |
HZNFF | OTCBB | Horizon Oil Ltd | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2.00K | 0.00% |
ENMI | OTCBB | Energy Management International Inc | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1.00K | 160.87% |
PTRUF | OTCBB | Petrus Resources Ltd | 0.9364 | 0.9465 | 0.9364 | 0.9450 | 700 | 0.94% |
CYLC | OTCBB | County Line Energy | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 560 | 4.44% |
CIIT | OTCBB | Tianci International Inc | 4.0000 | 4.0000 | 3.9600 | 4.0000 | 300 | 1.01% |
CTARF | OTCBB | Centaurus Energy Inc | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 100 | 197.62% |