Most active penny stocks is list of high volume penny stocks trading on NASDAQ, NYSE, and OTCBB. The high volume penny stocks list is sorted by volume and percentage gain of the day.
Published on January 21, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| HMBL | OTCBB | HUMBL Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 200.00M | 0.00% |
| GTVH | OTCBB | Golden Triangle Ventures Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160.43M | -20.00% |
| GTCH | OTCBB | Gbt Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 127.57M | -50.00% |
| FOXO | OTCBB | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117.98M | 0.00% | |
| LTNC | OTCBB | Labor Smart Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 103.65M | -25.00% |
| GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 70.97M | -22.73% |
| AXXA | OTCBB | Exxe Group Inc | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 66.38M | 25.00% |
| AITX | OTCBB | Artificial Intelligence Tech Solutions Inc | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 62.82M | -14.29% |
| KEGS | OTCBB | 1812 Brewing Company Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 49.87M | 0.00% |
| CCAJ | OTCBB | Coastal Capital Acq | 0.0016 | 0.0046 | 0.0016 | 0.0039 | 42.09M | 143.75% |
| NGCG | OTCBB | New Generation Consu | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 41.28M | 0.00% |
| GMZP | OTCBB | Gemz Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40.87M | -25.00% |
| VGTL | OTCBB | Vgtel Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40.33M | 0.00% |
| CAVR | OTCBB | Cavu Resources Inc | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 33.83M | -50.00% |
| MJNA | OTCBB | Medical Marijuana I | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 31.93M | 0.00% |
| OZSC | OTCBB | Ozop Surgical Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30.00M | 0.00% |
Top 10 Penny Stocks |
||||||||
| CGAC | OTCBB | Code Green Apparel Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30.00M | 0.00% |
| ILST | OTCBB | Intl Star Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26.50M | 0.00% |
| CBDL | OTCBB | Cbd Life Sciences Inc | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 25.30M | 0.00% |
| TRSI | OTCBB | Trophy Resources Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 24.76M | -20.00% |
| ASII | OTCBB | Accredited Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20.51M | 0.00% |
| AURI | OTCBB | Wellstone Filter Sci | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18.65M | 0.00% |
| CYBL | OTCBB | Cyberlux Corp | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 17.46M | -9.52% |
| XALL | OTCBB | Xalles Holdings Inc | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 15.85M | 16.67% |
| STEK | OTCBB | Stemtech Corp | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 14.37M | -16.67% |
| TXTM | OTCBB | Protext Mobility Inc | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 13.24M | 5.88% |
| BOTY | OTCBB | Lingerie Fighting Championships Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13.20M | 0.00% |
| NNAX | OTCBB | New Momentum Corp | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12.21M | 0.00% |
| HIRU | OTCBB | Hiru Corp | 0.0040 | 0.0048 | 0.0039 | 0.0045 | 11.38M | 18.42% |
| BFCH | OTCBB | Bitfrontier Capital Holdings Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 10.49M | 0.00% |
| GRLT | OTCBB | Grillit Inc | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 10.29M | -8.33% |
| INND | OTCBB | Innerscope Advertising Agency Inc | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 9.87M | -16.67% |
| ECOX | OTCBB | Eco Innovation Group Inc | 0.0005 | 0.0004 | 0.0003 | 0.0003 | 9.28M | 0.00% |
| BMXI | OTCBB | Brookmount Explorations Inc | 0.0400 | 0.0470 | 0.0400 | 0.0431 | 9.11M | 10.51% |
| CLNV | OTCBB | Clean Vision Corp | 0.0063 | 0.0073 | 0.0059 | 0.0072 | 8.99M | 7.46% |
| DRNG | OTCBB | Drone Guarder Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8.11M | -33.33% |
| NXGB | OTCBB | Nxgen Brands Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 7.54M | 14.29% |
| RNWF | OTCBB | Renewal Fuels Inc | 0.0254 | 0.0255 | 0.0210 | 0.0216 | 7.45M | -10.00% |
| TONR | OTCBB | Tonner-One World Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.57M | 0.00% |
| CRCW | OTCBB | The Crypto Company | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 6.45M | 0.00% |
| AIBT | OTCBB | 0.0024 | 0.0024 | 0.0019 | 0.0023 | 6.37M | 0.00% | |
| EARI | OTCBB | Entertainment Arts Research Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6.23M | 0.00% |
| ICTY | OTCBB | Eyecity.com Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6.07M | -25.00% |
| SNRY | OTCBB | Solar Energy Initiatives Inc | 0.0001 | 0.0001 | 0.0001 | 0.0009 | 6.00M | 0.00% |
| AABB | OTCBB | Asia Broadband Inc | 0.0185 | 0.0190 | 0.0179 | 0.0190 | 5.69M | 3.83% |
| BSFC | OTCBB | Blue Star Foods Corp | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 5.41M | 40.00% |
| ATDS | OTCBB | Data443 Risk Mitigation Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5.27M | 0.00% |
| AAGC | OTCBB | All American Gld Crp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5.24M | 0.00% |
| NBND | OTCBB | NetBrands Corp. | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 5.15M | 16.67% |
| MWWC | OTCBB | Marketing Wrldwd Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4.89M | 0.00% |
| TWOH | OTCBB | Two Hands Corp | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 4.51M | -11.76% |
| LVVV | OTCBB | Livewire Ergogenics | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4.32M | -28.57% |
| JPTE | OTCBB | 0.0060 | 0.0076 | 0.0060 | 0.0069 | 4.30M | 15.00% | |
| TKMO | OTCBB | Tekumo Inc. | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.69M | 0.00% |
| XCPL | OTCBB | Xcpcnl Business Services Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.63M | 0.00% |
| ZNOG | OTCBB | Zion Oil & Gas Inc | 0.4000 | 0.4110 | 0.3620 | 0.3850 | 3.58M | 1.32% |
| ACRL | OTCBB | Atacama Resources International Inc | 0.0021 | 0.0027 | 0.0021 | 0.0026 | 3.56M | 23.81% |
| VIZC | OTCBB | Vizconnect Inc | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 3.50M | 0.00% |
| IGPK | OTCBB | Integrated Parking | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3.50M | 28.57% |
| CBDW | OTCBB | 1606 Corp | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3.50M | 0.00% |
| MBAK | OTCBB | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 3.47M | 13.64% | |
| BCDS | OTCBB | Blaqclouds Inc | 0.0062 | 0.0063 | 0.0054 | 0.0058 | 3.45M | -1.69% |
| ENZC | OTCBB | Enzolytics Inc | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 3.40M | 0.00% |
| RITE | OTCBB | Mineralrite Corporat | 0.0079 | 0.0079 | 0.0075 | 0.0079 | 3.39M | 0.00% |
| CIVX | OTCBB | Ctr Invts & Cnsltng Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.38M | 0.00% |
| DPUI | OTCBB | DISCOUNT PRINT USA INC. | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.00M | 0.00% |
| BIEL | OTCBB | Bioelectronics Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3.00M | 0.00% |
| AFFU | OTCBB | Affluence Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.97M | 0.00% |
| SPQS | OTCBB | Sportsquest Inc | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 2.95M | 0.00% |
| HYSR | OTCBB | Hypersolar Inc | 0.0240 | 0.0246 | 0.0236 | 0.0246 | 2.64M | 4.24% |
| OCLN | OTCBB | Originclear Inc | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.52M | -20.00% |
| ECGI | OTCBB | Ecgi Holdings Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.42M | 0.00% |
| VPLM | OTCBB | Voip-Pal.com | 0.0109 | 0.0138 | 0.0107 | 0.0135 | 2.38M | 23.85% |
| CNBX | OTCBB | Cannabics Pharmaceuticals Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.37M | 0.00% |
| APTY | OTCBB | Apt Systems | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.35M | 0.00% |
| VHAI | OTCBB | Vocodia Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.30M | 0.00% |
| MVCO | OTCBB | Metavesco Inc | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.17M | 0.00% |
| CRDV | OTCBB | Community Redevelopment Inc | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 2.16M | -6.67% |
| BHLL | OTCBB | Bunker Hill Mining Corp | 0.1800 | 0.1865 | 0.1661 | 0.1865 | 2.15M | 3.61% |
| BRLL | OTCBB | Barrel Energy Inc | 0.0019 | 0.0030 | 0.0019 | 0.0025 | 2.14M | 19.05% |
| BYRG | OTCBB | Buyer Group Intl Inc | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 2.09M | -4.55% |
| MSMY | OTCBB | Mc Endeavors Inc | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 2.06M | 0.00% |
| HIPH | OTCBB | American Premium Water Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.02M | 0.00% |
| VGLS | OTCBB | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00M | 0.00% |
| MDCE | OTCBB | Medical Care Technol | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.00M | 0.00% |
| HADV | OTCBB | Health Advance Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.00M | 0.00% |
| CATV | OTCBB | 4Cable TV Internatio | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 1.95M | 0.00% |
| VPER | OTCBB | Viper Networks Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.94M | 0.00% |
| RMSL | OTCBB | Remsleep Holdings Inc | 0.0048 | 0.0050 | 0.0038 | 0.0047 | 1.80M | -9.62% |
| ATIG | OTCBB | Atlantis Internet Grp Cp | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.78M | 0.00% |
| EDGM | OTCBB | EdgeMode Inc | 0.0259 | 0.0330 | 0.0259 | 0.0290 | 1.74M | 11.97% |
| PTEL | OTCBB | Pegasus Tel Inc | 0.0064 | 0.0065 | 0.0062 | 0.0065 | 1.68M | -9.72% |
| SNTX | OTCBB | Suntex Enterprises Inc | 0.0116 | 0.0157 | 0.0103 | 0.0157 | 1.64M | 26.61% |
| CDSG | OTCBB | China Dongsheng International, Inc. | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 1.64M | 20.00% |
| ICBU | OTCBB | Imd Companies | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 1.54M | -6.67% |
| KITL | OTCBB | Kisses From Italy Inc | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 1.49M | -10.53% |
| HLOGF | OTCBB | Helium One Global Ltd | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.46M | 0.00% |
| EULIF | OTCBB | EUROPEAN LITHIUM LTD. | 0.1800 | 0.1927 | 0.1800 | 0.1820 | 1.45M | 1.11% |
| BLLB | OTCBB | Bell Buckle Holdings | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.40M | 0.00% |
| ILIM | OTCBB | Il2M International Corp | 0.0003 | 0.0003 | 0.0003 | 0.0004 | 1.31M | 0.00% |
Published on January 21, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SOXS | AMEX | Direxion Daily Semiconductor Bear 3x Shares | 2.08 | 2.12 | 1.92 | 1.97 | 569.41M | -9.45% |
| BOXL | NASDAQ | Boxlight Corp Cl A | 2.17 | 2.53 | 1.76 | 1.82 | 111.08M | 45.60% |
| ASST | NASDAQ | Asset Entities Inc | 0.87 | 0.94 | 0.85 | 0.89 | 96.47M | 0.80% |
| AMZE | AMEX | 0.44 | 0.70 | 0.43 | 0.56 | 96.29M | 31.68% | |
| SLGB | NASDAQ | 3.57 | 3.89 | 1.67 | 1.84 | 80.03M | 49.59% | |
| DVLT | NASDAQ | 0.72 | 0.77 | 0.68 | 0.75 | 70.48M | 4.91% | |
| GORO | AMEX | Gold Resource Corporation | 1.80 | 1.85 | 0.95 | 1.15 | 69.80M | -22.71% |
| MTEN | NASDAQ | Mingteng International Corporation Inc | 0.03 | 0.03 | 0.03 | 0.03 | 57.56M | -5.75% |
| JDST | AMEX | Direxion Daily Junior Gold Miners Index Bear 2X Shares | 1.72 | 1.89 | 1.72 | 1.85 | 53.51M | 2.78% |
| IVP | NASDAQ | Inspire Veterinary Partners Inc. | 0.04 | 0.04 | 0.03 | 0.03 | 52.18M | -16.05% |
| PAPL | AMEX | Pineapple Financial Inc | 1.66 | 2.01 | 1.33 | 1.41 | 51.06M | 45.36% |
| AMC | NYSE | Amc Entertainment Holdings Inc | 1.59 | 1.70 | 1.57 | 1.61 | 50.92M | 2.55% |
| LUCD | NASDAQ | Lucid Diagnostics Inc | 1.59 | 1.63 | 1.12 | 1.13 | 31.82M | -6.61% |
| BYND | NASDAQ | Beyond Meat Inc | 0.94 | 0.98 | 0.90 | 0.94 | 31.26M | 1.07% |
| BURU | AMEX | Nuburu Inc | 0.18 | 0.19 | 0.17 | 0.18 | 31.03M | 0.11% |
| SGN | AMEX | AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index | 0.18 | 0.18 | 0.16 | 0.18 | 29.34M | -19.06% |
| Top 10 Penny Stocks |
||||||||
| ATCH | AMEX | AtlasClear Holdings Inc | 0.25 | 0.26 | 0.24 | 0.25 | 27.29M | 1.08% |
| IMTE | NASDAQ | Integrated Media Technology | 1.06 | 1.07 | 0.77 | 0.92 | 26.08M | 29.77% |
| PASW | NASDAQ | 0.17 | 0.19 | 0.16 | 0.18 | 25.28M | -0.71% | |
| ADTX | NASDAQ | Aditx Therapeutics Inc | 1.48 | 1.84 | 1.34 | 1.46 | 25.09M | 23.73% |
| IOBT | NASDAQ | IO Biotech Inc | 0.47 | 0.50 | 0.21 | 0.21 | 22.46M | -59.74% |
| GPUS | AMEX | Hyperscale Data Inc | 0.27 | 0.29 | 0.26 | 0.28 | 21.19M | 2.32% |
| PFSA | NASDAQ | 0.10 | 0.12 | 0.09 | 0.11 | 20.75M | 20.50% | |
| SRXH | AMEX | 0.17 | 0.18 | 0.16 | 0.17 | 16.18M | 0.52% | |
| NFE | NASDAQ | New Fortress Energy Llc | 1.34 | 1.62 | 1.33 | 1.55 | 15.79M | 14.81% |
| URG | AMEX | Ur-Energy Inc | 1.92 | 2.00 | 1.89 | 1.93 | 14.53M | 0.52% |
| JFBR | NASDAQ | Jeffs Brands Ltd | 1.20 | 1.20 | 0.68 | 0.74 | 14.24M | -36.64% |
| ALIT | NYSE | Alight Inc. | 1.54 | 1.61 | 1.54 | 1.56 | 13.36M | 1.63% |
| CAN | NASDAQ | Canaan Inc ADR | 0.73 | 0.76 | 0.72 | 0.76 | 13.05M | 4.52% |
| MREO | NASDAQ | Mereo Biopharma Group Plc ADR | 0.56 | 0.56 | 0.50 | 0.53 | 12.42M | -6.21% |
| KOS | NYSE | STR PD 7 | 1.22 | 1.31 | 1.21 | 1.29 | 12.31M | 6.20% |
| CGC | NASDAQ | Capital Gold Corporation | 1.16 | 1.18 | 1.13 | 1.14 | 11.89M | -0.87% |
| PSTV | NASDAQ | Plus Therapeutics Inc | 0.29 | 0.30 | 0.28 | 0.29 | 11.77M | 2.31% |
| VERO | NASDAQ | Venus Concept Inc | 2.05 | 2.35 | 1.80 | 1.89 | 11.69M | -57.53% |
| IAUX | AMEX | i-80 Gold Corp | 1.80 | 1.82 | 1.69 | 1.73 | 11.25M | -1.14% |
| JTAI | NASDAQ | Jet.AI Inc | 0.36 | 0.38 | 0.32 | 0.35 | 10.99M | -15.14% |
| OCGN | NASDAQ | Ocugen Inc | 1.55 | 1.56 | 1.47 | 1.49 | 10.58M | -10.78% |
| ABTC | NASDAQ | 1.56 | 1.61 | 1.51 | 1.57 | 10.50M | 0.64% | |
| LXRX | NASDAQ | Lexicon Pharmaceuticals, Inc | 1.34 | 1.65 | 1.33 | 1.56 | 10.47M | 19.08% |
| NAKA | NASDAQ | 0.42 | 0.44 | 0.39 | 0.41 | 9.39M | -2.21% | |
| HUMA | NASDAQ | Humacyte Inc | 1.04 | 1.05 | 0.96 | 0.98 | 8.87M | -3.92% |
| ARBE | NASDAQ | Arbe Robotics Ltd | 1.19 | 1.35 | 1.19 | 1.32 | 8.38M | 11.86% |
| SMUP | AMEX | 1.77 | 1.91 | 1.48 | 1.69 | 8.32M | 9.03% | |
| FEED | NASDAQ | AgFeed Industries, Inc | 1.24 | 1.30 | 1.14 | 1.26 | 7.77M | 2.44% |
| GERN | NASDAQ | Geron Corporation | 1.30 | 1.35 | 1.29 | 1.34 | 7.59M | 2.69% |
| SLNH | NASDAQ | Soluna Holdings Inc | 1.59 | 1.62 | 1.35 | 1.45 | 6.95M | -7.64% |
| MNDR | NASDAQ | Mobile health Network Solutions | 1.27 | 1.93 | 1.22 | 1.76 | 6.78M | 38.58% |
| SXTC | NASDAQ | China Sxt Pharmaceuticals Inc | 0.09 | 0.10 | 0.09 | 0.09 | 6.59M | -4.90% |
| GLDG | AMEX | Goldmining Inc | 1.63 | 1.66 | 1.57 | 1.64 | 6.37M | 2.19% |
| OPK | NASDAQ | Opko Health Inc | 1.29 | 1.38 | 1.27 | 1.38 | 6.32M | 6.98% |
| IXHL | NASDAQ | Incannex Healthcare Limited | 0.35 | 0.37 | 0.34 | 0.36 | 6.09M | -0.14% |
| DGNX | NASDAQ | 1.72 | 1.72 | 1.32 | 1.44 | 6.03M | -16.76% | |
| DXST | NASDAQ | 1.71 | 1.92 | 1.59 | 1.79 | 5.88M | 4.68% | |
| PALI | NASDAQ | Palisade Bio Inc | 1.89 | 1.89 | 1.71 | 1.75 | 5.88M | -7.41% |
| FFAI | NASDAQ | 1.04 | 1.06 | 1.00 | 1.04 | 5.86M | 2.97% | |
| XWEL | NASDAQ | XWELL Inc | 0.36 | 0.44 | 0.36 | 0.43 | 5.65M | 15.95% |
| UAVS | AMEX | Ageagle Aerial Systems Inc | 1.27 | 1.35 | 1.23 | 1.29 | 5.64M | -3.38% |
| UP | NYSE | Wheels Up Experience Inc | 0.93 | 0.97 | 0.83 | 0.86 | 5.51M | -7.60% |
| REVB | NASDAQ | Revelation Biosciences Inc | 0.85 | 0.86 | 0.71 | 0.84 | 5.42M | -10.08% |
| ATON | NASDAQ | 0.79 | 0.82 | 0.77 | 0.78 | 5.30M | -15.45% | |
| VIVK | NASDAQ | Vivakor Inc | 0.01 | 0.01 | 0.01 | 0.01 | 5.26M | 5.95% |
| THH | NASDAQ | 0.65 | 0.82 | 0.63 | 0.76 | 5.16M | 4.81% | |
| APLT | NASDAQ | Applied Therapeutics Inc | 0.10 | 0.11 | 0.10 | 0.10 | 5.13M | 1.40% |
| SID | NYSE | Companhia Siderurgica Nacional (ADR) | 1.71 | 1.79 | 1.71 | 1.78 | 5.08M | 4.71% |
| SAFX | NASDAQ | 0.15 | 0.15 | 0.14 | 0.14 | 4.99M | -8.43% | |
| OPTT | AMEX | Ocean Power Technologies, Inc | 0.41 | 0.42 | 0.38 | 0.40 | 4.97M | -1.26% |
| SABR | NASDAQ | Sabre Corp | 1.28 | 1.35 | 1.28 | 1.33 | 4.94M | 3.91% |
| QSI | NASDAQ | Quantum-Si Incorporated | 1.20 | 1.24 | 1.14 | 1.23 | 4.87M | 3.36% |
| MOBX | NASDAQ | Mobix Labs Inc | 0.22 | 0.24 | 0.22 | 0.23 | 4.71M | 3.71% |
| BRCC | NYSE | BRC Inc | 0.98 | 1.00 | 0.90 | 0.99 | 4.58M | 4.56% |
| HOTH | NASDAQ | Hoth Therapeutics Inc | 1.12 | 1.13 | 1.00 | 1.05 | 4.55M | -1.87% |
| ELBM | NASDAQ | Electra Battery Materials Corp | 0.96 | 1.10 | 0.96 | 1.04 | 4.45M | 9.47% |
| DEFT | NASDAQ | 0.94 | 0.97 | 0.90 | 0.95 | 4.42M | 2.08% | |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 1.56 | 1.63 | 1.55 | 1.60 | 4.29M | 1.91% |
| SGMO | NASDAQ | Sangamo Biosciences, Inc | 0.38 | 0.40 | 0.37 | 0.38 | 4.14M | 3.91% |
| ORBS | NASDAQ | 1.52 | 1.58 | 1.30 | 1.51 | 4.14M | -1.95% | |
| CCHH | NASDAQ | 0.61 | 0.70 | 0.57 | 0.61 | 4.10M | 6.56% | |
| TRX | AMEX | Tanzanian Royalty Exploration Corp | 1.01 | 1.01 | 0.92 | 0.95 | 4.06M | -4.75% |
| ONCY | NASDAQ | Oncolytics Biotech, Inc | 1.04 | 1.21 | 1.03 | 1.17 | 3.96M | 18.11% |
| WWR | AMEX | Westwater Resources | 1.18 | 1.20 | 1.04 | 1.08 | 3.88M | -9.57% |
| GUTS | NASDAQ | Fractyl Health Inc. | 1.91 | 1.93 | 1.71 | 1.85 | 3.84M | -3.14% |
| CISS | NASDAQ | C3is Inc | 0.13 | 0.14 | 0.12 | 0.14 | 3.82M | 8.37% |
| REKR | NASDAQ | Rekor Systems Inc | 1.45 | 1.49 | 1.33 | 1.39 | 3.75M | -4.14% |
| AGL | NYSE | AGL Resources Inc | 0.98 | 1.00 | 0.91 | 0.95 | 3.74M | -2.42% |
| SURG | NASDAQ | Synergetics USA Inc | 1.20 | 1.38 | 1.09 | 1.20 | 3.67M | -35.83% |
| NXDR | NYSE | 1.88 | 1.96 | 1.88 | 1.95 | 3.53M | 4.33% | |
| SYBX | NASDAQ | Synlogic Inc | 0.78 | 0.78 | 0.56 | 0.56 | 3.51M | -50.00% |
| CUE | NASDAQ | Cue Biopharma Inc | 0.32 | 0.38 | 0.28 | 0.38 | 3.51M | 25.69% |
| FGL | NASDAQ | 0.14 | 0.17 | 0.13 | 0.14 | 3.49M | 3.38% | |
| INVZ | NASDAQ | Innoviz Technologies Ltd | 1.06 | 1.11 | 1.01 | 1.09 | 3.26M | 2.83% |
| XTKG | NASDAQ | X3 Holdings Co Ltd. | 0.13 | 0.13 | 0.11 | 0.12 | 3.19M | -12.67% |
| NNDM | NASDAQ | Nano Dimension Ads | 1.80 | 1.92 | 1.80 | 1.88 | 3.18M | 6.21% |
| OPAD | NYSE | Offerpad Solutions Inc | 1.35 | 1.36 | 1.21 | 1.28 | 3.16M | -1.92% |
| AMOD | NASDAQ | 0.86 | 0.95 | 0.80 | 0.92 | 3.16M | 14.30% | |
| CCTG | NASDAQ | CCSC Technology International Holdings Ltd | 0.09 | 0.10 | 0.08 | 0.10 | 3.14M | -11.79% |
| KITT | NASDAQ | Nauticus Robotics Inc | 0.91 | 0.95 | 0.89 | 0.91 | 3.11M | 1.03% |
| RVPH | NASDAQ | Reviva Pharmaceuticals Holdings Inc. | 0.34 | 0.35 | 0.32 | 0.33 | 3.11M | -3.20% |
| ATPC | NASDAQ | Agape ATP Corp | 0.08 | 0.08 | 0.08 | 0.08 | 2.95M | -4.21% |
| VNRX | AMEX | Volitionrx Ltd | 0.33 | 0.33 | 0.29 | 0.29 | 2.91M | -7.93% |
| RIME | NASDAQ | Algorhythm Holdings Inc | 0.87 | 0.87 | 0.76 | 0.79 | 2.87M | -1.29% |