Most active penny stocks is list of high volume penny stocks trading on NASDAQ, NYSE, and OTCBB. The high volume penny stocks list is sorted by volume and percentage gain of the day.
Published on May 14, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SPQS | OTCBB | Sportsquest Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 208.30M | 0.00% |
| ECOX | OTCBB | Eco Innovation Group Inc | 0.0024 | 0.0027 | 0.0023 | 0.0027 | 133.81M | 22.73% |
| GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 87.70M | 22.22% |
| PVSP | OTCBB | Pervasip Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 76.53M | 0.00% |
| RWAX | OTCBB | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45.09M | 100.00% | |
| IGPK | OTCBB | Integrated Parking | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 44.52M | 125.00% |
| EVSV | OTCBB | Enviro-Serv Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 40.14M | -20.00% |
| TIPS | OTCBB | Tianrong Internet Prod Sv | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 37.19M | -14.29% |
| MDEX | OTCBB | Madison Technologies Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32.10M | -33.33% |
| BLEG | OTCBB | Branded Legacy Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31.42M | 0.00% |
| STEK | OTCBB | Stemtech Corp | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30.50M | -50.00% |
| NXGB | OTCBB | Nxgen Brands Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30.00M | 0.00% |
| LTNC | OTCBB | Labor Smart Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23.55M | 100.00% |
| ICTY | OTCBB | Eyecity.com Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21.15M | -33.33% |
| LVGI | OTCBB | Limitless Venture Group Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 19.10M | -20.00% |
| MVCO | OTCBB | Metavesco Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 16.76M | -14.29% |
Top 10 Penny Stocks |
||||||||
| CNBX | OTCBB | Cannabics Pharmaceuticals Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16.19M | 50.00% |
| BIEI | OTCBB | Premier Biomedical | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 15.45M | -11.76% |
| VXIT | OTCBB | VirExit Technologies Inc | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 14.87M | 0.00% |
| INND | OTCBB | Innerscope Advertising Agency Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14.06M | 0.00% |
| NMHI | OTCBB | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 13.14M | 20.00% | |
| CGAC | OTCBB | Code Green Apparel Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11.21M | 0.00% |
| GTVH | OTCBB | Golden Triangle Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11.00M | 0.00% |
| MMDDF | OTCBB | Mirriad Advertising Plc | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 9.91M | 0.00% |
| INKW | OTCBB | Green Concepts Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9.74M | 0.00% |
| AMFN | OTCBB | 0.1750 | 0.1997 | 0.1300 | 0.1600 | 9.60M | 0.63% | |
| XALL | OTCBB | Xalles Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8.92M | 0.00% |
| RDAR | OTCBB | Raadr Inc | 0.0003 | 0.0003 | 0.0003 | 0.0002 | 8.66M | 0.00% |
| TWOH | OTCBB | Two Hands Corp | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 8.19M | 0.00% |
| TKMO | OTCBB | Tekumo Inc. | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.00M | 0.00% |
| MASN | OTCBB | Maison Luxe Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7.99M | 0.00% |
| KOAN | OTCBB | Resonate Blends Inc | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 7.41M | 0.00% |
| MDCE | OTCBB | Medical Care Technol | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6.35M | 0.00% |
| CBDW | OTCBB | 1606 Corp | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 6.31M | -27.27% |
| EDGM | OTCBB | EdgeMode Inc | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 6.23M | -9.09% |
| QEDN | OTCBB | Qed Connect Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.00M | -50.00% |
| CRCW | OTCBB | The Crypto Company | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 5.95M | 16.67% |
| MJNA | OTCBB | Medical Marijuana I | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.82M | 0.00% |
| UMAV | OTCBB | UAV Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.31M | 0.00% |
| XERI | OTCBB | Xeriant Inc | 0.0175 | 0.0200 | 0.0168 | 0.0200 | 5.17M | 15.61% |
| TXTM | OTCBB | Protext Mobility Inc | 0.0069 | 0.0073 | 0.0061 | 0.0072 | 5.10M | 12.50% |
| GNIS | OTCBB | 0.0024 | 0.0027 | 0.0022 | 0.0022 | 5.00M | -12.00% | |
| AURI | OTCBB | Wellstone Filter Sci | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00M | 0.00% |
| HADV | OTCBB | Health Advance Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.00M | 0.00% |
| CYBL | OTCBB | Cyberlux Corp | 0.0025 | 0.0026 | 0.0022 | 0.0025 | 4.48M | 4.17% |
| SFRX | OTCBB | Seafarer Exploration | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4.45M | -7.41% |
| AREB | OTCBB | American Rebel Holdings Inc | 0.1100 | 0.1100 | 0.0300 | 0.0620 | 4.25M | -51.56% |
| AIBT | OTCBB | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4.08M | -12.50% | |
| OCLN | OTCBB | Originclear Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3.95M | -33.33% |
| MJLB | OTCBB | Ultrack Systems Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.91M | 0.00% |
| MWWC | OTCBB | Marketing Wrldwd Corp | 0.0003 | 0.0003 | 0.0003 | 0.0002 | 3.64M | 0.00% |
| RITE | OTCBB | Mineralrite Corporat | 0.0044 | 0.0054 | 0.0044 | 0.0053 | 3.57M | 6.00% |
| HYSR | OTCBB | Hypersolar Inc | 0.0273 | 0.0274 | 0.0248 | 0.0269 | 3.45M | 3.46% |
| BMXC | OTCBB | Bemax Inc | 0.0024 | 0.0026 | 0.0018 | 0.0022 | 3.41M | -8.33% |
| AABB | OTCBB | Asia Broadband Inc | 0.0146 | 0.0147 | 0.0136 | 0.0142 | 3.34M | 3.65% |
| TONR | OTCBB | Tonner-One World Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.26M | 0.00% |
| BFCH | OTCBB | Bitfrontier Capital Holdings Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3.16M | 16.67% |
| EVLI | OTCBB | Everlert Inc | 0.0468 | 0.0519 | 0.0440 | 0.0480 | 3.12M | 13.48% |
| AAGC | OTCBB | All American Gld Crp | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3.11M | -16.67% |
| IPSI | OTCBB | Innovative Payment Solutions Inc | 0.0042 | 0.0050 | 0.0038 | 0.0040 | 3.01M | -2.44% |
| DPLS | OTCBB | Darkpulse Inc | 0.0209 | 0.0270 | 0.0209 | 0.0216 | 3.01M | 13.09% |
| PSRU | OTCBB | Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.00M | 0.00% |
| SVAD | OTCBB | Silverton Adventures Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.98M | 0.00% |
| FOXO | OTCBB | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.91M | 0.00% | |
| BCDS | OTCBB | Blaqclouds Inc | 0.0085 | 0.0099 | 0.0082 | 0.0097 | 2.69M | 11.49% |
| CYIO | OTCBB | Cyios Corp | 0.0016 | 0.0017 | 0.0012 | 0.0015 | 2.64M | -25.00% |
| VMHG | OTCBB | Victory Marine Holdings Corp | 0.0240 | 0.0240 | 0.0200 | 0.0213 | 2.60M | -11.25% |
| CBGL | OTCBB | Cannabis Global Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.52M | 0.00% |
| MDLK | OTCBB | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2.52M | 0.00% | |
| VHAI | OTCBB | Vocodia Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.50M | 0.00% |
| WDLF | OTCBB | Social Life Network Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.47M | 0.00% |
| HPNN | OTCBB | Hop-On Inc | 0.0010 | 0.0013 | 0.0008 | 0.0013 | 2.43M | 44.44% |
| IBGR | OTCBB | Nexus Energy Services Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.41M | -11.11% |
| DTGI | OTCBB | Digerati Technologies | 0.0100 | 0.0100 | 0.0070 | 0.0072 | 2.39M | -28.00% |
| PWDY | OTCBB | Powerdyne International Inc | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 2.35M | 0.00% |
| ZNOG | OTCBB | Zion Oil & Gas Inc | 0.4370 | 0.4400 | 0.4134 | 0.4251 | 2.33M | -2.72% |
| SHMP | OTCBB | Naturalshrimp | 0.0002 | 0.0008 | 0.0002 | 0.0001 | 2.25M | 0.00% |
| GTCH | OTCBB | Gbt Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.20M | -50.00% |
| HIRU | OTCBB | Hiru Corp | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 2.14M | 14.29% |
| PHCG | OTCBB | Pure Harvest Cannabis Group Inc | 0.0209 | 0.0335 | 0.0200 | 0.0245 | 2.08M | 17.22% |
| PSWW | OTCBB | Principal Solar Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 2.00M | -100.00% |
| NEWH | OTCBB | NewHydrogen Inc | 0.0242 | 0.0263 | 0.0240 | 0.0240 | 1.94M | -2.04% |
| MMEX | OTCBB | Mmex Resources Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.86M | 0.00% |
| PRDL | OTCBB | Profitable Developments Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.80M | 0.00% |
| NGCG | OTCBB | New Generation Consu | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.76M | -11.11% |
| LVVV | OTCBB | Livewire Ergogenics | 0.0004 | 0.0004 | 0.0004 | 0.0005 | 1.71M | 25.00% |
| CLNV | OTCBB | Clean Vision Corp | 0.0088 | 0.0099 | 0.0088 | 0.0089 | 1.70M | 4.71% |
| BIEL | OTCBB | Bioelectronics Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.67M | 0.00% |
| YGMZF | OTCBB | 0.0029 | 0.0030 | 0.0020 | 0.0028 | 1.63M | -42.86% | |
| KITL | OTCBB | Kisses From Italy Inc | 0.0041 | 0.0042 | 0.0037 | 0.0039 | 1.60M | -4.88% |
| TMSH | OTCBB | Transglobal Assets Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.38M | 0.00% |
| SEGI | OTCBB | Sycamore Entertainment Group Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1.37M | -20.00% |
| ICBU | OTCBB | Imd Companies | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1.37M | 14.29% |
| FUNN | OTCBB | Amfil Technologies | 0.0019 | 0.0020 | 0.0017 | 0.0017 | 1.35M | -15.00% |
| NWBO | OTCBB | Northwest Bioth Cmn | 0.2647 | 0.2800 | 0.2500 | 0.2530 | 1.30M | -4.13% |
| CBDL | OTCBB | Cbd Life Sciences Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.11M | 0.00% |
| PNXP | OTCBB | Pineapple Express Cannabis Company | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1.11M | -15.00% |
| QEBR | OTCBB | Virtual Medical Intl Inc | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 1.08M | 0.00% |
| CBWTF | OTCBB | Cannabis Wheaton Income Corp | 0.1023 | 0.1056 | 0.1000 | 0.1050 | 1.07M | 6.06% |
| AHRO | OTCBB | Authentic Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.05M | 0.00% |
Published on May 14, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CREG | NASDAQ | China Recycling Energy Corp. | 0.21 | 0.91 | 0.21 | 0.71 | 506.27M | 257.15% |
| ALP | NASDAQ | Alphaton Capital Corp | 0.42 | 0.43 | 0.31 | 0.33 | 319.78M | 23.18% |
| SNAL | NASDAQ | Snail Inc | 1.40 | 1.67 | 1.06 | 1.08 | 273.69M | 115.10% |
| EZGO | NASDAQ | EZGO Technologies Ltd | 0.03 | 0.03 | 0.02 | 0.03 | 156.95M | -16.82% |
| HAO | NASDAQ | Claymore/AlphaShares China Small Cap ETF | 0.03 | 0.03 | 0.02 | 0.03 | 137.69M | -23.77% |
| SRXH | AMEX | 0.17 | 0.17 | 0.13 | 0.14 | 129.27M | -9.77% | |
| DXF | AMEX | Dunxin Financial Holdings Ltd | 1.32 | 1.99 | 1.15 | 1.75 | 94.90M | 130.20% |
| DVLT | NASDAQ | 0.55 | 0.60 | 0.54 | 0.59 | 63.69M | 8.96% | |
| YOOV | NASDAQ | Concorde International Group Ltd Cl A | 1.42 | 1.85 | 0.98 | 1.22 | 60.82M | 76.17% |
| WOK | NASDAQ | Work Medical Technology Group Ltd | 2.22 | 2.32 | 1.29 | 1.30 | 47.87M | -52.90% |
| EDBL | NASDAQ | Edible Garden AG Inc | 0.45 | 0.49 | 0.38 | 0.41 | 46.15M | 9.90% |
| NBIZ | AMEX | 1.69 | 1.78 | 1.33 | 1.55 | 45.58M | -12.92% | |
| BYND | NASDAQ | Beyond Meat Inc | 0.78 | 0.81 | 0.76 | 0.80 | 36.09M | 3.08% |
| ALIT | NYSE | Alight Inc. | 0.79 | 0.82 | 0.75 | 0.80 | 30.10M | 0.97% |
| GDC | NASDAQ | GD Culture Group Limited | 0.14 | 0.15 | 0.14 | 0.14 | 28.90M | -8.39% |
| MVIS | NASDAQ | Microvision, Inc | 0.71 | 0.73 | 0.58 | 0.60 | 27.14M | -21.12% |
| Top 10 Penny Stocks |
||||||||
| YMAT | NASDAQ | 0.83 | 2.21 | 0.77 | 1.87 | 26.54M | 118.87% | |
| SABR | NASDAQ | Sabre Corp | 1.61 | 1.67 | 1.54 | 1.58 | 21.40M | -8.14% |
| AMC | NYSE | Amc Entertainment Holdings Inc | 1.33 | 1.39 | 1.32 | 1.34 | 21.04M | 0.75% |
| AMZE | AMEX | 0.18 | 0.25 | 0.17 | 0.21 | 20.74M | 12.19% | |
| WIT | NYSE | Wipro Limited (ADR) | 1.84 | 1.90 | 1.83 | 1.86 | 19.63M | 2.20% |
| BURU | AMEX | Nuburu Inc | 0.21 | 0.21 | 0.18 | 0.20 | 19.20M | -9.32% |
| GERN | NASDAQ | Geron Corporation | 1.42 | 1.43 | 1.36 | 1.40 | 18.58M | -0.71% |
| INVZ | NASDAQ | Innoviz Technologies Ltd | 0.70 | 0.75 | 0.66 | 0.75 | 17.44M | -18.53% |
| BLND | NYSE | Blend Labs Inc | 1.52 | 1.53 | 1.18 | 1.39 | 17.39M | -4.79% |
| ABTC | NASDAQ | 1.12 | 1.23 | 1.09 | 1.17 | 17.27M | 4.46% | |
| GPUS | AMEX | Hyperscale Data Inc | 0.13 | 0.13 | 0.12 | 0.12 | 14.72M | -4.00% |
| GTBP | NASDAQ | GT Biopharma Inc | 0.37 | 0.48 | 0.37 | 0.44 | 14.36M | 40.36% |
| ATYR | NASDAQ | Atyr Pharma Inc | 0.42 | 0.58 | 0.42 | 0.56 | 13.77M | 41.42% |
| ORBS | NASDAQ | 0.85 | 0.93 | 0.83 | 0.89 | 13.72M | 5.01% | |
| FCUV | NASDAQ | Focus Universal Inc | 0.84 | 2.06 | 0.62 | 0.72 | 13.70M | -10.35% |
| RVPH | NASDAQ | Reviva Pharmaceuticals Holdings Inc. | 0.33 | 0.44 | 0.26 | 0.35 | 12.95M | -55.73% |
| FFAI | NASDAQ | 0.41 | 0.42 | 0.37 | 0.39 | 12.81M | -5.32% | |
| WGRX | NASDAQ | 0.08 | 0.09 | 0.08 | 0.09 | 12.06M | -3.09% | |
| BZAI | NASDAQ | 1.70 | 1.81 | 1.60 | 1.77 | 11.87M | 5.67% | |
| IVVD | NASDAQ | Invivyd Inc | 1.32 | 1.32 | 1.11 | 1.16 | 11.45M | -21.09% |
| MDXH | NASDAQ | MDxHealth SA | 1.07 | 1.08 | 0.94 | 0.98 | 10.85M | -49.50% |
| DEFT | NASDAQ | 0.71 | 0.83 | 0.68 | 0.81 | 10.47M | 17.31% | |
| HUMA | NASDAQ | Humacyte Inc | 1.15 | 1.22 | 1.00 | 1.00 | 10.05M | -11.50% |
| IAUX | AMEX | i-80 Gold Corp | 1.60 | 1.60 | 1.51 | 1.58 | 9.62M | 0.96% |
| PACB | NASDAQ | Pacific Biosciences of California | 1.27 | 1.30 | 1.20 | 1.21 | 9.54M | -4.72% |
| ADTX | NASDAQ | Aditx Therapeutics Inc | 0.06 | 0.08 | 0.06 | 0.07 | 9.50M | -20.67% |
| SVC | NASDAQ | MERRILL LYNCH | 1.63 | 1.73 | 1.63 | 1.69 | 9.33M | 2.42% |
| URG | AMEX | Ur-Energy Inc | 1.90 | 1.91 | 1.78 | 1.83 | 9.05M | -2.14% |
| REI | AMEX | Ring Energy Inc | 1.29 | 1.38 | 1.27 | 1.34 | 9.04M | 6.34% |
| NAKA | NASDAQ | 0.17 | 0.19 | 0.16 | 0.18 | 9.02M | 8.36% | |
| MBOT | NASDAQ | Microbot Medical Inc | 2.14 | 2.16 | 1.73 | 1.85 | 8.82M | -14.75% |
| GPRO | NASDAQ | Gen-Probe Incorporated | 1.08 | 1.20 | 1.07 | 1.11 | 8.50M | 1.37% |
| SES | NYSE | SES AI Corporation | 1.04 | 1.12 | 1.00 | 1.11 | 7.75M | 7.28% |
| MEHA | NASDAQ | 0.09 | 0.09 | 0.08 | 0.09 | 7.50M | -11.86% | |
| CAN | NASDAQ | Canaan Inc ADR | 0.52 | 0.53 | 0.49 | 0.53 | 7.40M | 4.02% |
| ENGN | NASDAQ | enGene Holdings Inc | 1.54 | 1.82 | 1.54 | 1.81 | 6.90M | 17.53% |
| HUBC | NASDAQ | Hub Cyber Security Ltd | 0.13 | 0.15 | 0.13 | 0.15 | 6.86M | 2.04% |
| CGC | NASDAQ | Capital Gold Corporation | 1.10 | 1.10 | 1.06 | 1.07 | 6.61M | -1.83% |
| DEVS | NASDAQ | 0.16 | 0.20 | 0.15 | 0.19 | 5.95M | 19.59% | |
| POM | NASDAQ | Pepco Holdings, Inc | 0.14 | 0.14 | 0.08 | 0.12 | 5.91M | -8.51% |
| CXAI | NASDAQ | CXApp Inc | 0.14 | 0.14 | 0.13 | 0.14 | 5.71M | -0.99% |
| CYPH | NASDAQ | 1.03 | 1.27 | 1.03 | 1.20 | 5.67M | 15.38% | |
| BEZ | AMEX | Baldor Electric Company | 2.02 | 2.10 | 1.73 | 1.81 | 5.67M | -9.05% |
| OPTU | NYSE | 0.92 | 0.94 | 0.86 | 0.87 | 5.62M | -6.20% | |
| NFE | NASDAQ | New Fortress Energy Llc | 0.72 | 0.76 | 0.68 | 0.69 | 5.52M | -7.16% |
| CMPX | NASDAQ | Compass Therapeutics Inc | 1.92 | 2.02 | 1.88 | 1.98 | 5.49M | 0.51% |
| MVST | NASDAQ | Microvast Holdings Inc | 1.52 | 1.54 | 1.45 | 1.48 | 5.41M | -2.63% |
| TNYA | NASDAQ | Tenaya Therapeutics Inc | 0.96 | 0.98 | 0.88 | 0.94 | 5.32M | -2.55% |
| STIM | NASDAQ | Neuronetics Inc | 1.49 | 1.50 | 1.29 | 1.30 | 5.24M | -13.91% |
| ARBE | NASDAQ | Arbe Robotics Ltd | 1.12 | 1.19 | 1.03 | 1.15 | 5.23M | 13.86% |
| GUTS | NASDAQ | Fractyl Health Inc. | 1.02 | 1.03 | 0.91 | 0.95 | 4.95M | 0.60% |
| GGRP | NASDAQ | The Glimpse Group Inc | 0.57 | 0.59 | 0.54 | 0.56 | 4.84M | -3.08% |
| SAFX | NASDAQ | 0.39 | 0.45 | 0.37 | 0.44 | 4.81M | 10.77% | |
| STAK | NASDAQ | 1.49 | 1.59 | 0.82 | 0.88 | 4.74M | -62.71% | |
| GCTS | NYSE | GCT Semiconductor Holding Inc. | 1.46 | 1.50 | 1.32 | 1.44 | 4.73M | -0.70% |
| REAX | NASDAQ | The Real Brokerage Inc. | 1.77 | 1.82 | 1.70 | 1.71 | 4.60M | -2.29% |
| BZFD | NASDAQ | BuzzFeed Inc | 1.26 | 1.46 | 1.25 | 1.33 | 4.57M | 1.53% |
| UPXI | NASDAQ | Upexi Inc | 1.34 | 1.55 | 1.33 | 1.52 | 4.56M | 9.35% |
| EZRA | NASDAQ | 0.11 | 0.13 | 0.11 | 0.11 | 4.45M | -26.45% | |
| QSI | NASDAQ | Quantum-Si Incorporated | 0.93 | 0.96 | 0.91 | 0.93 | 4.41M | 0.38% |
| INMB | NASDAQ | Inmune Bio Inc | 1.59 | 1.79 | 1.50 | 1.68 | 4.25M | 15.07% |
| YYAI | NASDAQ | Connexa Sports Technologies Inc. | 0.60 | 0.60 | 0.41 | 0.42 | 4.20M | -38.62% |
| AKBA | NASDAQ | Akebia Therapeutics | 1.17 | 1.19 | 1.13 | 1.13 | 4.05M | -4.24% |
| OCGN | NASDAQ | Ocugen Inc | 1.46 | 1.47 | 1.41 | 1.46 | 3.99M | -0.68% |
| PZG | AMEX | Paramount Gold and Silver Corp | 1.53 | 1.53 | 1.43 | 1.48 | 3.97M | -4.52% |
| MIST | NASDAQ | Milestone Pharmaceuticals Inc | 1.67 | 1.69 | 1.53 | 1.63 | 3.87M | -5.23% |
| GRML | NASDAQ | Klotho Neurosciences Inc | 0.44 | 0.45 | 0.37 | 0.38 | 3.86M | -10.80% |
| UBXG | NASDAQ | U-BX Technology Ltd. | 0.16 | 0.16 | 0.12 | 0.14 | 3.84M | -6.67% |
| PROP | NASDAQ | Prairie Operating Co | 0.93 | 1.05 | 0.92 | 1.01 | 3.77M | 7.98% |
| FATE | NASDAQ | Fate Therapeutics | 2.02 | 2.20 | 1.90 | 1.90 | 3.75M | -11.01% |
| GMM | NASDAQ | SPDR S&P Emerging Markets (ETF) | 1.25 | 1.64 | 1.23 | 1.51 | 3.68M | 16.15% |
| LOBO | NASDAQ | Lobo Ev Technologies Ltd | 0.54 | 0.67 | 0.54 | 0.62 | 3.65M | 20.94% |
| SID | NYSE | Companhia Siderurgica Nacional (ADR) | 1.29 | 1.37 | 1.27 | 1.36 | 3.46M | 5.86% |
| ARAY | NASDAQ | Accuray Incorporated | 0.31 | 0.32 | 0.28 | 0.28 | 3.42M | -5.70% |
| PPCB | NASDAQ | 0.08 | 0.08 | 0.07 | 0.07 | 3.37M | -21.40% | |
| CLDI | AMEX | Calidi Biotherapeutics Inc | 0.19 | 0.21 | 0.19 | 0.19 | 3.37M | -5.35% |
| HLP | NASDAQ | Hongli Group Inc | 1.07 | 1.12 | 0.90 | 1.03 | 3.34M | -11.21% |
| LDI | NYSE | LoanDepot Inc | 1.21 | 1.36 | 1.21 | 1.33 | 3.23M | 9.50% |
| LGO | NASDAQ | Largo Resources Ltd. | 1.07 | 1.08 | 0.95 | 1.02 | 3.21M | -9.38% |
| REKR | NASDAQ | Rekor Systems Inc | 0.80 | 0.83 | 0.76 | 0.81 | 3.18M | 2.03% |
| DGNX | NASDAQ | 1.10 | 1.13 | 0.95 | 0.95 | 3.17M | -20.83% | |
| XTIA | NASDAQ | XTI Aerospace Inc. | 1.73 | 1.90 | 1.67 | 1.78 | 3.03M | -3.26% |
| MGN | NASDAQ | Mines Management, Inc | 0.16 | 0.18 | 0.15 | 0.16 | 3.02M | 2.29% |
| BLNK | NASDAQ | Blink Charging Company | 0.92 | 0.92 | 0.85 | 0.87 | 3.00M | -3.84% |