Medical Penny Stocks is a complete list of medical stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 12, 2025
Free Penny Stocks GuideSymbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
INCC | OTCBB | Int Consolidated Cos | 0.0189 | 0.0940 | 0.0189 | 0.0940 | 3.03K | 397.35% |
LLBO | OTCBB | Lifeline Biotech | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 200.10K | 200.00% |
CGNSF | OTCBB | Cognetivity Neurosciences Ltd | 0.0063 | 0.0100 | 0.0063 | 0.0064 | 113.00K | 88.24% |
LMLLF | OTCBB | Aura Health Inc | 0.0131 | 0.0138 | 0.0131 | 0.0138 | 1.10K | 58.62% |
ARTH | OTCBB | Arch Therapeutics Inc | 0.2150 | 0.2712 | 0.2150 | 0.2712 | 3.75K | 49.75% |
MYCOF | OTCBB | Mydecine Innovations Group Inc | 0.0026 | 0.0037 | 0.0026 | 0.0037 | 1.57K | 42.31% |
MDCE | OTCBB | Medical Care Technol | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 13.54M | 40.00% |
OZSC | OTCBB | Ozop Surgical Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 36.11M | 33.33% |
MHIVF | OTCBB | Mainstreet Health Investments Inc | 0.1000 | 0.1100 | 0.0800 | 0.1000 | 139.14K | 25.00% |
VYST | OTCBB | Vystar Corp | 0.0850 | 0.1200 | 0.0727 | 0.1000 | 15.84K | 23.46% |
CPIVF | OTCBB | Captiva Verde Land Corp | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 20.00% |
CANB | OTCBB | Can B Corp | 0.0327 | 0.0375 | 0.0327 | 0.0370 | 308.40K | 13.15% |
ATWT | OTCBB | Atwec Tech Inc | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50.00K | 13.04% |
OWPC | OTCBB | One World Pharma Inc | 0.0239 | 0.0263 | 0.0210 | 0.0263 | 136.33K | 11.91% |
AWH | NASDAQ | Allied World Assurance Holdings, Ltd | 0.30 | 0.35 | 0.27 | 0.31 | 982.30K | 10.71% |
ECGI | OTCBB | Ecgi Holdings Inc | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 8.22M | 9.09% |
Top 10 Penny Stocks | ||||||||
CYCA | OTCBB | Cytta Corp | 0.0290 | 0.0295 | 0.0290 | 0.0295 | 127.70K | 7.66% |
CTSO | NASDAQ | Cytosorbents Cor | 1.08 | 1.20 | 1.05 | 1.15 | 220.00K | 7.48% |
CBSC | OTCBB | Cb Scientific Inc | 0.0700 | 0.0812 | 0.0650 | 0.0811 | 93.54K | 7.42% |
PRVCF | OTCBB | Preveceutical Medical Inc | 0.0171 | 0.0236 | 0.0171 | 0.0205 | 107.50K | 7.33% |
FUAPF | OTCBB | Fundamental Applications | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 625.00K | 7.14% |
BMMJ | OTCBB | Body & Mind Inc | 0.0090 | 0.0090 | 0.0075 | 0.0080 | 56.77K | 6.67% |
SENS | AMEX | Senseonics Holdings | 1.12 | 1.25 | 1.09 | 1.17 | 18.25M | 6.36% |
VDRM | OTCBB | Viaderma Inc | 0.0147 | 0.0157 | 0.0141 | 0.0157 | 3.26M | 6.08% |
BMXC | OTCBB | Bemax Inc | 0.0030 | 0.0037 | 0.0030 | 0.0035 | 219.60K | 6.06% |
GTHP | OTCBB | Guided Therapeutics | 0.1365 | 0.1375 | 0.1300 | 0.1300 | 4.55K | 5.69% |
INIS | OTCBB | Intl Isotopes Inc | 0.0530 | 0.0540 | 0.0519 | 0.0519 | 21.05K | 5.49% |
ISCO | OTCBB | International Stem Cell Corp | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 5.00K | 5.44% |
UEEC | OTCBB | United Health Products Inc | 0.0815 | 0.0900 | 0.0815 | 0.0883 | 116.70K | 5.24% |
VPTDF | OTCBB | Ventripoint Diagnostics Ltd | 0.0597 | 0.0641 | 0.0597 | 0.0641 | 6.25K | 4.57% |
RMSL | OTCBB | Remsleep Holdings Inc | 0.0138 | 0.0139 | 0.0136 | 0.0139 | 281.05K | 4.51% |
POAI | NASDAQ | Predictive Oncology Inc | 1.40 | 1.47 | 1.37 | 1.46 | 134.00K | 4.29% |
TGIFF | OTCBB | Friday Night Inc | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 17.48K | 3.70% |
USAQ | OTCBB | US Alcohol Testing America Inc | 0.2290 | 0.2369 | 0.2190 | 0.2369 | 17.90K | 3.45% |
PYNKF | OTCBB | Perimeter Medical Imaging Ai Inc | 0.3890 | 0.3929 | 0.3820 | 0.3820 | 199.12K | 3.24% |
CUBT | OTCBB | Curative Biotechnology Inc | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 35.00K | 3.09% |
CNTMF | OTCBB | Cansortium Inc | 0.0720 | 0.0740 | 0.0715 | 0.0740 | 19.80K | 2.92% |
CSOC | OTCBB | Caduceus Software Systems Corp | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 10.00K | 2.90% |
JUSHF | OTCBB | Jushi Holdings Inc | 0.3440 | 0.3766 | 0.3440 | 0.3600 | 21.70K | 2.39% |
CERS | NASDAQ | Cerus Corporation | 1.65 | 1.73 | 1.64 | 1.72 | 1.03M | 2.38% |
NAOV | NASDAQ | Nanovibronix Inc | 0.43 | 0.46 | 0.43 | 0.44 | 209.50K | 2.33% |
AVGR | NASDAQ | Avinger Inc | 0.43 | 0.49 | 0.40 | 0.46 | 5.49M | 2.22% |
NEPH | NASDAQ | Nephros Inc | 1.53 | 1.64 | 1.52 | 1.53 | 21.40K | 2.00% |
RMTI | NASDAQ | Rockwell Medical Technologies, Inc | 1.79 | 1.85 | 1.76 | 1.82 | 302.70K | 1.68% |
CURLF | OTCBB | Curaleaf Holdings Inc | 1.4500 | 1.4900 | 1.4000 | 1.4500 | 227.32K | 0.49% |
CYDY | OTCBB | Cytodyn Inc | 0.2091 | 0.2091 | 0.1911 | 0.2035 | 2.11M | 0.44% |
NDEV | OTCBB | Novus Acq & Dev Corp | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1.50K | 0.19% |
PBSV | OTCBB | Pharma Bio Serv Inc | 0.5750 | 0.5790 | 0.5750 | 0.5790 | 400 | 0.17% |
JUVAF | OTCBB | Juva Life Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | 0.00% |
LYRA | NASDAQ | Lyra Therapeutics Inc | 0.19 | 0.20 | 0.19 | 0.20 | 657.90K | 0.00% |
VERO | NASDAQ | Venus Concept Inc | 0.34 | 0.35 | 0.33 | 0.34 | 52.20K | 0.00% |
COSM | NASDAQ | Cosmos Holdings Inc | 0.65 | 0.67 | 0.64 | 0.65 | 135.30K | 0.00% |
GPFT | OTCBB | Grapefruit USA Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 891.17K | 0.00% |
KAST | OTCBB | Kasten Inc | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 20.30K | 0.00% |
PURE | OTCBB | Pure Bioscience | 0.0681 | 0.0681 | 0.0660 | 0.0660 | 10.20K | 0.00% |
LVVV | OTCBB | Livewire Ergogenics | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 58.00K | 0.00% |
NAFS | OTCBB | North America Frac Sand Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46.20M | 0.00% |
PVSP | OTCBB | Pervasip Corp | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 4.32M | 0.00% |
TZPC | OTCBB | Thermafreeze Prods Corp | 0.0231 | 0.0231 | 0.0202 | 0.0202 | 10.00K | 0.00% |
ALST | OTCBB | Allstar Health Brands Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00M | 0.00% |
RDAR | OTCBB | Raadr Inc | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 308.19M | 0.00% |
QBIO | OTCBB | Q Biomed Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.00K | 0.00% |
RAFA | OTCBB | Rafarma Pharmaceuticals Inc [Wy] | 0.1475 | 0.1480 | 0.1430 | 0.1480 | 24.70K | 0.00% |
SGMD | OTCBB | Sugarmade Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 560 | 0.00% |
UATG | OTCBB | Umbra Applied Technologies Group Inc | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 510.18K | 0.00% |
CUTR | NASDAQ | Cutera, Inc | 0.40 | 0.43 | 0.37 | 0.41 | 142.30K | 0.00% |
HADV | OTCBB | Health Advance Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2.37M | 0.00% |
RSCF | OTCBB | Reflect Scientific Inc | 0.0537 | 0.0537 | 0.0521 | 0.0521 | 646 | 0.00% |
BIEI | OTCBB | Premier Biomedical | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 504.00K | 0.00% |
CAVR | OTCBB | Cavu Resources Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2.00M | 0.00% |
GCAN | OTCBB | Greater Cannabis Company | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1.52M | 0.00% |
HMNU | OTCBB | Human Unitec Intl Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | 0.00% |
MEDH | OTCBB | Medx Holdings Inc | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1.46M | 0.00% |
VASO | OTCBB | Vasomedical Inc | 0.1210 | 0.1250 | 0.1210 | 0.1250 | 81.56K | 0.00% |
DRIO | NASDAQ | Dario Health Corp | 0.63 | 0.64 | 0.59 | 0.62 | 193.90K | 0.00% |
TRIB | NASDAQ | Trinity Biotech plc (ADR) | 0.76 | 0.76 | 0.74 | 0.76 | 107.20K | 0.00% |
CBTC | OTCBB | Xtra Bitcoin Inc | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 185.78K | 0.00% |
ICTY | OTCBB | Eyecity.com Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10.26M | 0.00% |
SPOM | OTCBB | Spo Global Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2.94M | 0.00% |
AMIH | OTCBB | American Intl Hlds Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | 0.00% |
BIEL | OTCBB | Bioelectronics Corp | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11.02M | 0.00% |
ENDV | OTCBB | Endonovo Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.05M | 0.00% |
GRCU | OTCBB | Green Cures & Botanical Distribution Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7.71M | 0.00% |
IDVV | OTCBB | International Endeavors Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 630.89K | 0.00% |
ITOX | OTCBB | Iiot-Oxys Inc | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 135.50K | 0.00% |
PPJE | OTCBB | Ppj Healthcare Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.04M | 0.00% |
TLTFF | OTCBB | Theralase Technologi | 0.1890 | 0.1919 | 0.1860 | 0.1895 | 51.15K | -0.21% |
VRNOF | OTCBB | Verano Holdings Corp | 1.1700 | 1.2100 | 1.1600 | 1.1767 | 225.95K | -0.28% |
MBXBF | OTCBB | Microbix Biosystems | 0.3411 | 0.3411 | 0.3342 | 0.3411 | 1.90K | -0.32% |
EDTXF | OTCBB | Spectral Diagnostics | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 155 | -0.33% |
QTRHF | OTCBB | Quarterhill Inc | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.01K | -0.86% |
ENLV | NASDAQ | Enlivex Therapeutics Ltd | 1.02 | 1.07 | 1.01 | 1.05 | 47.00K | -0.94% |
LQMT | OTCBB | Liquidmetal Tech | 0.0400 | 0.0421 | 0.0400 | 0.0411 | 211.72K | -0.96% |
BDSX | NASDAQ | Biodesix Inc | 0.99 | 1.00 | 0.92 | 0.94 | 170.80K | -1.05% |
CRLBF | OTCBB | Cresco Labs Inc | 0.8990 | 0.9405 | 0.8920 | 0.8973 | 357.90K | -1.22% |
AYRWF | OTCBB | Ayr Strategies Inc | 0.4600 | 0.5000 | 0.4300 | 0.4444 | 117.20K | -1.24% |
OM | NASDAQ | Outset Medical Inc | 0.77 | 0.79 | 0.75 | 0.78 | 409.50K | -1.27% |
ATOS | NASDAQ | Atossa Genetics Inc | 0.79 | 0.80 | 0.77 | 0.77 | 662.90K | -1.28% |
CWBHF | OTCBB | Charlotte's Web Holdings Inc | 0.0995 | 0.1100 | 0.0995 | 0.1050 | 124.40K | -1.32% |
CODX | NASDAQ | Co-Diagnostics Inc | 0.68 | 0.69 | 0.66 | 0.67 | 38.60K | -1.47% |