Penny-Stock.org

Medical Penny Stocks

Medical Penny Stocks is a complete list of medical stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on February 12, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
INCC OTCBB Int Consolidated Cos 0.0189 0.0940 0.0189 0.0940 3.03K 397.35%
LLBO OTCBB Lifeline Biotech 0.0001 0.0003 0.0001 0.0003 200.10K 200.00%
CGNSF OTCBB Cognetivity Neurosciences Ltd 0.0063 0.0100 0.0063 0.0064 113.00K 88.24%
LMLLF OTCBB Aura Health Inc 0.0131 0.0138 0.0131 0.0138 1.10K 58.62%
ARTH OTCBB Arch Therapeutics Inc 0.2150 0.2712 0.2150 0.2712 3.75K 49.75%
MYCOF OTCBB Mydecine Innovations Group Inc 0.0026 0.0037 0.0026 0.0037 1.57K 42.31%
MDCE OTCBB Medical Care Technol 0.0005 0.0007 0.0005 0.0007 13.54M 40.00%
OZSC OTCBB Ozop Surgical Corp 0.0004 0.0004 0.0003 0.0004 36.11M 33.33%
MHIVF OTCBB Mainstreet Health Investments Inc 0.1000 0.1100 0.0800 0.1000 139.14K 25.00%
VYST OTCBB Vystar Corp 0.0850 0.1200 0.0727 0.1000 15.84K 23.46%
CPIVF OTCBB Captiva Verde Land Corp 0.0300 0.0300 0.0300 0.0300 20.00K 20.00%
CANB OTCBB Can B Corp 0.0327 0.0375 0.0327 0.0370 308.40K 13.15%
ATWT OTCBB Atwec Tech Inc 0.0026 0.0026 0.0026 0.0026 50.00K 13.04%
OWPC OTCBB One World Pharma Inc 0.0239 0.0263 0.0210 0.0263 136.33K 11.91%
AWH NASDAQ Allied World Assurance Holdings, Ltd 0.30 0.35 0.27 0.31 982.30K 10.71%
ECGI OTCBB Ecgi Holdings Inc 0.0012 0.0013 0.0011 0.0012 8.22M 9.09%
Top 10 Penny Stocks
CYCA OTCBB Cytta Corp 0.0290 0.0295 0.0290 0.0295 127.70K 7.66%
CTSO NASDAQ Cytosorbents Cor 1.08 1.20 1.05 1.15 220.00K 7.48%
CBSC OTCBB Cb Scientific Inc 0.0700 0.0812 0.0650 0.0811 93.54K 7.42%
PRVCF OTCBB Preveceutical Medical Inc 0.0171 0.0236 0.0171 0.0205 107.50K 7.33%
FUAPF OTCBB Fundamental Applications 0.0045 0.0045 0.0045 0.0045 625.00K 7.14%
BMMJ OTCBB Body & Mind Inc 0.0090 0.0090 0.0075 0.0080 56.77K 6.67%
SENS AMEX Senseonics Holdings 1.12 1.25 1.09 1.17 18.25M 6.36%
VDRM OTCBB Viaderma Inc 0.0147 0.0157 0.0141 0.0157 3.26M 6.08%
BMXC OTCBB Bemax Inc 0.0030 0.0037 0.0030 0.0035 219.60K 6.06%
GTHP OTCBB Guided Therapeutics 0.1365 0.1375 0.1300 0.1300 4.55K 5.69%
INIS OTCBB Intl Isotopes Inc 0.0530 0.0540 0.0519 0.0519 21.05K 5.49%
ISCO OTCBB International Stem Cell Corp 0.1163 0.1163 0.1163 0.1163 5.00K 5.44%
UEEC OTCBB United Health Products Inc 0.0815 0.0900 0.0815 0.0883 116.70K 5.24%
VPTDF OTCBB Ventripoint Diagnostics Ltd 0.0597 0.0641 0.0597 0.0641 6.25K 4.57%
RMSL OTCBB Remsleep Holdings Inc 0.0138 0.0139 0.0136 0.0139 281.05K 4.51%
POAI NASDAQ Predictive Oncology Inc 1.40 1.47 1.37 1.46 134.00K 4.29%
TGIFF OTCBB Friday Night Inc 0.0028 0.0028 0.0028 0.0028 17.48K 3.70%
USAQ OTCBB US Alcohol Testing America Inc 0.2290 0.2369 0.2190 0.2369 17.90K 3.45%
PYNKF OTCBB Perimeter Medical Imaging Ai Inc 0.3890 0.3929 0.3820 0.3820 199.12K 3.24%
CUBT OTCBB Curative Biotechnology Inc 0.0108 0.0108 0.0100 0.0100 35.00K 3.09%
CNTMF OTCBB Cansortium Inc 0.0720 0.0740 0.0715 0.0740 19.80K 2.92%
CSOC OTCBB Caduceus Software Systems Corp 0.0071 0.0071 0.0071 0.0071 10.00K 2.90%
JUSHF OTCBB Jushi Holdings Inc 0.3440 0.3766 0.3440 0.3600 21.70K 2.39%
CERS NASDAQ Cerus Corporation 1.65 1.73 1.64 1.72 1.03M 2.38%
NAOV NASDAQ Nanovibronix Inc 0.43 0.46 0.43 0.44 209.50K 2.33%
AVGR NASDAQ Avinger Inc 0.43 0.49 0.40 0.46 5.49M 2.22%
NEPH NASDAQ Nephros Inc 1.53 1.64 1.52 1.53 21.40K 2.00%
RMTI NASDAQ Rockwell Medical Technologies, Inc 1.79 1.85 1.76 1.82 302.70K 1.68%
CURLF OTCBB Curaleaf Holdings Inc 1.4500 1.4900 1.4000 1.4500 227.32K 0.49%
CYDY OTCBB Cytodyn Inc 0.2091 0.2091 0.1911 0.2035 2.11M 0.44%
NDEV OTCBB Novus Acq & Dev Corp 0.0521 0.0521 0.0521 0.0521 1.50K 0.19%
PBSV OTCBB Pharma Bio Serv Inc 0.5750 0.5790 0.5750 0.5790 400 0.17%
JUVAF OTCBB Juva Life Inc 0.0001 0.0001 0.0001 0.0001 100 0.00%
LYRA NASDAQ Lyra Therapeutics Inc 0.19 0.20 0.19 0.20 657.90K 0.00%
VERO NASDAQ Venus Concept Inc 0.34 0.35 0.33 0.34 52.20K 0.00%
COSM NASDAQ Cosmos Holdings Inc 0.65 0.67 0.64 0.65 135.30K 0.00%
GPFT OTCBB Grapefruit USA Inc 0.0005 0.0006 0.0005 0.0006 891.17K 0.00%
KAST OTCBB Kasten Inc 0.0035 0.0035 0.0035 0.0035 20.30K 0.00%
PURE OTCBB Pure Bioscience 0.0681 0.0681 0.0660 0.0660 10.20K 0.00%
LVVV OTCBB Livewire Ergogenics 0.0006 0.0007 0.0006 0.0007 58.00K 0.00%
NAFS OTCBB North America Frac Sand Inc 0.0001 0.0002 0.0001 0.0001 46.20M 0.00%
PVSP OTCBB Pervasip Corp 0.0001 0.0003 0.0001 0.0003 4.32M 0.00%
TZPC OTCBB Thermafreeze Prods Corp 0.0231 0.0231 0.0202 0.0202 10.00K 0.00%
ALST OTCBB Allstar Health Brands Inc 0.0004 0.0004 0.0004 0.0004 1.00M 0.00%
RDAR OTCBB Raadr Inc 0.0008 0.0008 0.0006 0.0007 308.19M 0.00%
QBIO OTCBB Q Biomed Inc 0.0003 0.0003 0.0003 0.0003 2.00K 0.00%
RAFA OTCBB Rafarma Pharmaceuticals Inc [Wy] 0.1475 0.1480 0.1430 0.1480 24.70K 0.00%
SGMD OTCBB Sugarmade Inc 0.0003 0.0003 0.0003 0.0003 560 0.00%
UATG OTCBB Umbra Applied Technologies Group Inc 0.0039 0.0043 0.0039 0.0043 510.18K 0.00%
CUTR NASDAQ Cutera, Inc 0.40 0.43 0.37 0.41 142.30K 0.00%
HADV OTCBB Health Advance Inc 0.0007 0.0007 0.0006 0.0007 2.37M 0.00%
RSCF OTCBB Reflect Scientific Inc 0.0537 0.0537 0.0521 0.0521 646 0.00%
BIEI OTCBB Premier Biomedical 0.0007 0.0007 0.0007 0.0007 504.00K 0.00%
CAVR OTCBB Cavu Resources Inc 0.0004 0.0004 0.0004 0.0004 2.00M 0.00%
GCAN OTCBB Greater Cannabis Company 0.0008 0.0009 0.0008 0.0008 1.52M 0.00%
HMNU OTCBB Human Unitec Intl Inc 0.0007 0.0007 0.0007 0.0007 100 0.00%
MEDH OTCBB Medx Holdings Inc 0.0010 0.0011 0.0010 0.0010 1.46M 0.00%
VASO OTCBB Vasomedical Inc 0.1210 0.1250 0.1210 0.1250 81.56K 0.00%
DRIO NASDAQ Dario Health Corp 0.63 0.64 0.59 0.62 193.90K 0.00%
TRIB NASDAQ Trinity Biotech plc (ADR) 0.76 0.76 0.74 0.76 107.20K 0.00%
CBTC OTCBB Xtra Bitcoin Inc 0.0012 0.0012 0.0011 0.0012 185.78K 0.00%
ICTY OTCBB Eyecity.com Inc 0.0002 0.0003 0.0002 0.0003 10.26M 0.00%
SPOM OTCBB Spo Global Inc 0.0010 0.0010 0.0009 0.0010 2.94M 0.00%
AMIH OTCBB American Intl Hlds Corp 0.0001 0.0001 0.0001 0.0001 300 0.00%
BIEL OTCBB Bioelectronics Corp 0.0002 0.0003 0.0002 0.0002 11.02M 0.00%
ENDV OTCBB Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 5.05M 0.00%
GRCU OTCBB Green Cures & Botanical Distribution Inc 0.0001 0.0002 0.0001 0.0001 7.71M 0.00%
IDVV OTCBB International Endeavors Corp 0.0004 0.0004 0.0003 0.0004 630.89K 0.00%
ITOX OTCBB Iiot-Oxys Inc 0.0011 0.0012 0.0009 0.0012 135.50K 0.00%
PPJE OTCBB Ppj Healthcare Enterprises Inc 0.0001 0.0001 0.0001 0.0001 1.04M 0.00%
TLTFF OTCBB Theralase Technologi 0.1890 0.1919 0.1860 0.1895 51.15K -0.21%
VRNOF OTCBB Verano Holdings Corp 1.1700 1.2100 1.1600 1.1767 225.95K -0.28%
MBXBF OTCBB Microbix Biosystems 0.3411 0.3411 0.3342 0.3411 1.90K -0.32%
EDTXF OTCBB Spectral Diagnostics 0.4186 0.4186 0.4186 0.4186 155 -0.33%
QTRHF OTCBB Quarterhill Inc 1.1500 1.1500 1.1500 1.1500 1.01K -0.86%
ENLV NASDAQ Enlivex Therapeutics Ltd 1.02 1.07 1.01 1.05 47.00K -0.94%
LQMT OTCBB Liquidmetal Tech 0.0400 0.0421 0.0400 0.0411 211.72K -0.96%
BDSX NASDAQ Biodesix Inc 0.99 1.00 0.92 0.94 170.80K -1.05%
CRLBF OTCBB Cresco Labs Inc 0.8990 0.9405 0.8920 0.8973 357.90K -1.22%
AYRWF OTCBB Ayr Strategies Inc 0.4600 0.5000 0.4300 0.4444 117.20K -1.24%
OM NASDAQ Outset Medical Inc 0.77 0.79 0.75 0.78 409.50K -1.27%
ATOS NASDAQ Atossa Genetics Inc 0.79 0.80 0.77 0.77 662.90K -1.28%
CWBHF OTCBB Charlotte's Web Holdings Inc 0.0995 0.1100 0.0995 0.1050 124.40K -1.32%
CODX NASDAQ Co-Diagnostics Inc 0.68 0.69 0.66 0.67 38.60K -1.47%