Medical Penny Stocks is a complete list of medical stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on July 17, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SWRM | OTCBB | Appswarm Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 112.00K | 100.00% |
| MJNA | OTCBB | Medical Marijuana I | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12.42M | 100.00% |
| VYST | OTCBB | Vystar Corp | 0.1200 | 0.2049 | 0.0662 | 0.2049 | 103.10K | 73.64% |
| EHVVF | OTCBB | Ehave Inc | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 7.50K | 50.00% |
| ERBB | OTCBB | American Green Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2.28M | 50.00% |
| HWKE | OTCBB | Hawkeye Systems Inc | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 400 | 42.83% |
| TZPC | OTCBB | Thermafreeze Prods Corp | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 20.80K | 36.36% |
| CSOC | OTCBB | Caduceus Software Systems Corp | 0.0028 | 0.0030 | 0.0026 | 0.0030 | 283.00K | 25.00% |
| BMXC | OTCBB | Bemax Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100.00K | 25.00% |
| ITOX | OTCBB | Iiot-Oxys Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 166.50K | 20.00% |
| AYRWF | OTCBB | Ayr Strategies Inc | 0.0110 | 0.0166 | 0.0110 | 0.0145 | 33.10K | 18.85% |
| PURE | OTCBB | Pure Bioscience | 0.0669 | 0.0669 | 0.0629 | 0.0649 | 1.20K | 16.73% |
| ESMC | OTCBB | Escalon Med Cp | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1.80K | 14.29% |
| MITI | OTCBB | Mitesco Inc | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 2.00K | 13.12% |
| OZSC | OTCBB | Ozop Surgical Corp | 0.0849 | 0.1049 | 0.0800 | 0.0958 | 94.60K | 12.71% |
| UEEC | OTCBB | United Health Products Inc | 0.0490 | 0.0515 | 0.0453 | 0.0515 | 23.50K | 11.71% |
Top 10 Penny Stocks |
||||||||
| UCLE | OTCBB | US Nuclear Corp | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100 | 10.77% |
| BIEI | OTCBB | Premier Biomedical | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 6.22M | 9.09% |
| TGLVY | OTCBB | Top Glove Corp Berhad ADR | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 200 | 7.08% |
| CANOF | OTCBB | California Nanotechnologies Corp | 0.2308 | 0.2716 | 0.2308 | 0.2597 | 11.10K | 6.57% |
| ATWT | OTCBB | Atwec Tech Inc | 0.0093 | 0.0099 | 0.0085 | 0.0099 | 4.09M | 6.45% |
| FUAPF | OTCBB | Fundamental Applications | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.90K | 5.41% |
| EDTXF | OTCBB | Spectral Diagnostics | 0.9895 | 1.0000 | 0.9895 | 1.0000 | 13.40K | 5.26% |
| NNOX | NASDAQ | Nano-X Imaging Ltd | 1.02 | 1.14 | 1.01 | 1.13 | 938.89K | 4.63% |
| MNTR | OTCBB | Mentor Capital Inc | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 2.10K | 4.35% |
| CRLBF | OTCBB | Cresco Labs Inc | 0.7600 | 0.7600 | 0.7203 | 0.7500 | 231.10K | 3.31% |
| CLGN | NASDAQ | Collplant Biotechnologies Ltd | 0.32 | 0.35 | 0.32 | 0.34 | 18.51K | 3.03% |
| CTSO | NASDAQ | Cytosorbents Cor | 0.36 | 0.38 | 0.35 | 0.37 | 68.16K | 2.78% |
| TELA | NASDAQ | Tela Bio Inc | 0.82 | 0.82 | 0.73 | 0.78 | 11.38K | 2.63% |
| MLSS | AMEX | Milestone Scientific | 0.44 | 0.44 | 0.39 | 0.43 | 138.92K | 2.38% |
| XTNT | AMEX | XTENT, Inc | 0.43 | 0.48 | 0.41 | 0.45 | 128.37K | 2.27% |
| PYNKF | OTCBB | Perimeter Medical Imaging Ai Inc | 0.2252 | 0.2252 | 0.2070 | 0.2247 | 5.40K | 2.09% |
| PCLOF | OTCBB | Pharmacielo Ltd | 0.0449 | 0.0567 | 0.0421 | 0.0421 | 110.00K | 1.94% |
| AMTY | OTCBB | Amerityre Corp | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 500 | 1.54% |
| SINT | NASDAQ | Sintx Technologies Inc | 1.52 | 1.63 | 1.52 | 1.58 | 5.84K | 1.28% |
| PFHO | OTCBB | Pacific Health Care | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1.00K | 1.18% |
| CRDF | NASDAQ | Cardiff Oncology Inc | 0.87 | 0.92 | 0.86 | 0.88 | 2.03M | 1.15% |
| VPTDF | OTCBB | Ventripoint Diagnostics Ltd | 0.0823 | 0.0861 | 0.0809 | 0.0828 | 307.40K | 0.61% |
| POSC | OTCBB | Positron Corp | 1.5500 | 1.7000 | 1.4300 | 1.6500 | 26.60K | 0.41% |
| SEOVF | OTCBB | Sernova Corp | 0.0792 | 0.0793 | 0.0688 | 0.0790 | 77.10K | 0.38% |
| QTRHF | OTCBB | Quarterhill Inc | 1.9190 | 1.9300 | 1.9170 | 1.9300 | 3.60K | 0.23% |
| GPFT | OTCBB | Grapefruit USA Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 57.68M | 0.00% |
| BIEL | OTCBB | Bioelectronics Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.95M | 0.00% |
| CPMV | OTCBB | Mosaic ImmunoEngineering Inc. | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 100 | 0.00% |
| LVVV | OTCBB | Livewire Ergogenics | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10.00K | 0.00% |
| MVIS | NASDAQ | Microvision, Inc | 0.29 | 0.32 | 0.29 | 0.30 | 3.76M | 0.00% |
| RDAR | OTCBB | Raadr Inc | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 1.57M | 0.00% |
| EMED | OTCBB | Electromedical Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.10M | 0.00% |
| MEDH | OTCBB | Medx Holdings Inc | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 83.30K | 0.00% |
| PVSP | OTCBB | Pervasip Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200.00K | 0.00% |
| RMSL | OTCBB | Remsleep Holdings Inc | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 140.00K | 0.00% |
| MHIVF | OTCBB | Mainstreet Health Investments Inc | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.00K | 0.00% |
| ECGI | OTCBB | Ecgi Holdings Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5.10M | 0.00% |
| CAVR | OTCBB | Cavu Resources Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101.00K | 0.00% |
| ENDV | OTCBB | Endonovo Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500.00K | 0.00% |
| INIS | OTCBB | Intl Isotopes Inc | 0.0639 | 0.0703 | 0.0639 | 0.0703 | 1.20K | 0.00% |
| QEBR | OTCBB | Virtual Medical Intl Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2.90K | 0.00% |
| FTEG | OTCBB | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% |
| CUBT | OTCBB | Curative Biotechnology Inc | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 | 0.00% |
| DLTI | OTCBB | Dlt Resolution Inc | 0.9200 | 0.9200 | 0.7441 | 0.9000 | 7.70K | 0.00% |
| SGMD | OTCBB | Sugarmade Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.00K | 0.00% |
| PHBI | OTCBB | Pharmagreen Biotech Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.10K | 0.00% |
| KBLB | OTCBB | Kraig Biocraft Labs | 0.0988 | 0.1000 | 0.0972 | 0.0991 | 53.20K | -0.30% |
| SENR | OTCBB | Strategic Env & Egy | 0.0200 | 0.0201 | 0.0200 | 0.0200 | 20.50K | -0.50% |
| NIMU | OTCBB | Non-Invasive Monitoring Systems Inc | 0.0695 | 0.0780 | 0.0695 | 0.0780 | 18.60K | -0.64% |
| LQMT | OTCBB | Liquidmetal Tech | 0.2100 | 0.2145 | 0.2016 | 0.2130 | 285.80K | -0.93% |
| VASO | OTCBB | Vasomedical Inc | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 7.60K | -1.21% |
| AMS | AMEX | American Shared Hospital Services | 1.39 | 1.46 | 1.39 | 1.43 | 6.01K | -1.38% |
| NSPR | NASDAQ | Inspiremd Inc | 0.72 | 0.72 | 0.70 | 0.70 | 9.38K | -1.41% |
| CVSI | OTCBB | Cv Sciences Inc | 0.0200 | 0.0200 | 0.0195 | 0.0200 | 718.70K | -1.48% |
| RDGL | OTCBB | Vivos Inc | 0.0586 | 0.0615 | 0.0581 | 0.0599 | 307.60K | -1.48% |
| TLTFF | OTCBB | Theralase Technologi | 0.1714 | 0.1800 | 0.1714 | 0.1800 | 2.50K | -1.64% |
| HSDT | NASDAQ | Helius Medical Technologies Inc | 1.63 | 1.71 | 1.63 | 1.68 | 53.71K | -1.75% |
| INO | NASDAQ | Inovio Biomedical Corp | 1.11 | 1.15 | 1.10 | 1.11 | 742.32K | -1.77% |
| BICX | OTCBB | Biocorrx Inc | 0.3000 | 0.3000 | 0.2940 | 0.2940 | 20.00K | -2.00% |
| IRIX | NASDAQ | IRIDEX Corporation | 0.89 | 0.95 | 0.89 | 0.93 | 19.81K | -2.11% |
| CYDY | OTCBB | Cytodyn Inc | 0.2150 | 0.2186 | 0.2103 | 0.2120 | 548.10K | -2.30% |
| RVP | AMEX | Retractable Technologies, Inc | 0.69 | 0.70 | 0.68 | 0.68 | 13.82K | -2.86% |
| AEMD | NASDAQ | Aethlon Medical | 0.69 | 0.70 | 0.64 | 0.65 | 67.46K | -2.99% |
| PRVCF | OTCBB | Preveceutical Medical Inc | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2.00K | -3.10% |
| LUNG | NASDAQ | Pulmonx Corp | 1.42 | 1.48 | 1.36 | 1.40 | 75.41K | -3.45% |
| JUSHF | OTCBB | Jushi Holdings Inc | 0.4500 | 0.4643 | 0.4340 | 0.4340 | 66.40K | -3.56% |
| ARAY | NASDAQ | Accuray Incorporated | 0.27 | 0.27 | 0.25 | 0.26 | 253.68K | -3.70% |
| CNTMF | OTCBB | Cansortium Inc | 0.0226 | 0.0227 | 0.0220 | 0.0225 | 46.40K | -3.85% |
| BCDA | NASDAQ | Biocardia Inc | 0.85 | 0.94 | 0.82 | 0.83 | 165.89K | -4.60% |
| BRTX | NASDAQ | BioRestorative Therapies Inc | 0.35 | 0.36 | 0.33 | 0.34 | 150.47K | -5.56% |
| BMRA | NASDAQ | Biomerica Inc | 1.63 | 1.63 | 1.61 | 1.61 | 2.76K | -5.85% |
| STXS | AMEX | Stereotaxis, Inc | 1.84 | 1.88 | 1.48 | 1.54 | 5.49M | -6.67% |
| VNRX | AMEX | Volitionrx Ltd | 1.17 | 1.17 | 1.10 | 1.10 | 84.33K | -6.78% |
| CWBHF | OTCBB | Charlotte's Web Holdings Inc | 0.2365 | 0.2379 | 0.2200 | 0.2263 | 326.20K | -8.01% |
| CRVW | OTCBB | Careview Comm Inc | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 3.00K | -8.54% |
| ODYY | OTCBB | Odyssey Group International Inc | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 35.00K | -8.57% |
| INMB | NASDAQ | Inmune Bio Inc | 2.06 | 2.09 | 1.85 | 1.90 | 687.37K | -8.65% |
| LYRA | NASDAQ | Lyra Therapeutics Inc | 0.45 | 0.52 | 0.36 | 0.52 | 9.80K | -8.77% |
| UNVC | OTCBB | Univec Inc | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 773.90K | -8.82% |
| STIM | NASDAQ | Neuronetics Inc | 1.70 | 1.88 | 1.56 | 1.63 | 2.89M | -8.94% |
| MYO | AMEX | Myomo Inc | 1.05 | 1.06 | 0.91 | 0.95 | 835.01K | -10.38% |
| TRIB | NASDAQ | Trinity Biotech plc (ADR) | 0.33 | 0.37 | 0.33 | 0.34 | 129.18K | -10.53% |
| ISCO | OTCBB | International Stem Cell Corp | 0.1858 | 0.1858 | 0.1800 | 0.1800 | 6.80K | -10.94% |
| COSM | NASDAQ | Cosmos Holdings Inc | 0.29 | 0.29 | 0.23 | 0.24 | 6.64M | -14.29% |
