Medical Penny Stocks is a complete list of medical stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on June 17, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| LMLLF | OTCBB | Aura Health Inc | 0.0100 | 0.0130 | 0.0095 | 0.0095 | 18.81K | 156.76% |
| EVAHF | OTCBB | Egf Theramed Health Corp | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 147 | 134.62% |
| NXEN | OTCBB | Nexien Biopharma Inc | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 549 | 126.32% |
| EMED | OTCBB | Electromedical Technologies Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9.30M | 100.00% |
| PVSP | OTCBB | Pervasip Corp | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 37.28M | 50.00% |
| BIEL | OTCBB | Bioelectronics Corp | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12.49M | 50.00% |
| BIEI | OTCBB | Premier Biomedical | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 118.93M | 42.86% |
| ODYY | OTCBB | Odyssey Group International Inc | 0.0085 | 0.0148 | 0.0085 | 0.0148 | 3.16K | 34.55% |
| EHVVF | OTCBB | Ehave Inc | 0.0031 | 0.0040 | 0.0031 | 0.0040 | 308.70K | 33.33% |
| DLTI | OTCBB | Dlt Resolution Inc | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 263 | 23.81% |
| KOAN | OTCBB | Resonate Blends Inc | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 3.75M | 23.08% |
| GTHP | OTCBB | Guided Therapeutics | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 7.18K | 21.05% |
| ZICX | OTCBB | Zicix Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00K | 16.67% |
| CIRX | OTCBB | Cirtran Corp | 0.0172 | 0.0172 | 0.0116 | 0.0116 | 326 | 16.00% |
| ATWT | OTCBB | Atwec Tech Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1.94M | 14.29% |
| RDGL | OTCBB | Vivos Inc | 0.1192 | 0.1400 | 0.1192 | 0.1339 | 1.47M | 12.71% |
| Top 10 Penny Stocks | ||||||||
| AYRWF | OTCBB | Ayr Strategies Inc | 0.1681 | 0.1970 | 0.1540 | 0.1550 | 78.49K | 10.71% |
| UNVC | OTCBB | Univec Inc | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 400.00K | 9.09% |
| RMSL | OTCBB | Remsleep Holdings Inc | 0.0097 | 0.0110 | 0.0084 | 0.0103 | 1.99M | 8.42% |
| BRTX | NASDAQ | BioRestorative Therapies Inc | 1.66 | 1.79 | 1.60 | 1.72 | 381.10K | 6.17% |
| INIS | OTCBB | Intl Isotopes Inc | 0.0605 | 0.0605 | 0.0580 | 0.0590 | 33.00K | 5.36% |
| CUBT | OTCBB | Curative Biotechnology Inc | 0.0090 | 0.0103 | 0.0081 | 0.0103 | 28.70K | 5.10% |
| PYNKF | OTCBB | Perimeter Medical Imaging Ai Inc | 0.1750 | 0.1832 | 0.1750 | 0.1832 | 29.52K | 5.05% |
| CURLF | OTCBB | Curaleaf Holdings Inc | 0.8500 | 0.8500 | 0.8151 | 0.8270 | 155.30K | 4.68% |
| HLYK | OTCBB | Healthlynked Corp | 0.0168 | 0.0199 | 0.0167 | 0.0199 | 17.48K | 4.19% |
| VYST | OTCBB | Vystar Corp | 0.0823 | 0.0896 | 0.0760 | 0.0896 | 5.51K | 4.19% |
| VRNOF | OTCBB | Verano Holdings Corp | 0.5066 | 0.5199 | 0.4900 | 0.5000 | 45.54K | 4.17% |
| JUSHF | OTCBB | Jushi Holdings Inc | 0.2950 | 0.2950 | 0.2750 | 0.2895 | 89.00K | 4.10% |
| INCC | OTCBB | Int Consolidated Cos | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 6.23K | 3.23% |
| ADMT | OTCBB | Adm Tronics Unlimited Inc | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 102 | 2.83% |
| CHEK | NASDAQ | Check-Cap Ltd Ord | 0.76 | 0.78 | 0.75 | 0.77 | 9.60K | 2.67% |
| PURE | OTCBB | Pure Bioscience | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 100 | 2.65% |
| SSY | AMEX | SunLink Health Systems, Inc | 0.95 | 1.05 | 0.95 | 1.00 | 117.30K | 2.04% |
| UEEC | OTCBB | United Health Products Inc | 0.1000 | 0.1400 | 0.1000 | 0.1297 | 312.56K | 1.73% |
| CVSI | OTCBB | Cv Sciences Inc | 0.0275 | 0.0298 | 0.0262 | 0.0298 | 125.47K | 1.02% |
| QTRHF | OTCBB | Quarterhill Inc | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 2.50K | 0.97% |
| CWBHF | OTCBB | Charlotte's Web Holdings Inc | 0.0965 | 0.1000 | 0.0930 | 0.0958 | 41.96K | 0.84% |
| EDTXF | OTCBB | Spectral Diagnostics | 0.6438 | 0.6438 | 0.6438 | 0.6438 | 165 | 0.50% |
| CBTC | OTCBB | Xtra Bitcoin Inc | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1.43M | 0.00% |
| GRST | OTCBB | Greenstone Healthcare Corp | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 5.10M | 0.00% |
| BMCS | OTCBB | Biotech Medics NE | 0.0070 | 0.0140 | 0.0070 | 0.0140 | 6.25K | 0.00% |
| CAVR | OTCBB | Cavu Resources Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 794.27K | 0.00% |
| ERBB | OTCBB | American Green Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.58M | 0.00% |
| CODX | NASDAQ | Co-Diagnostics Inc | 0.28 | 0.28 | 0.26 | 0.27 | 444.00K | 0.00% |
| ENLV | NASDAQ | Enlivex Therapeutics Ltd | 1.00 | 1.06 | 0.99 | 1.03 | 38.60K | 0.00% |
| MVIS | NASDAQ | Microvision, Inc | 1.24 | 1.31 | 1.20 | 1.26 | 10.26M | 0.00% |
| MODD | NASDAQ | Modular Medical Inc | 0.79 | 0.88 | 0.77 | 0.79 | 161.60K | 0.00% |
| AAGH | OTCBB | America Great Health | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 198.41K | 0.00% |
| HADV | OTCBB | Health Advance Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200.00K | 0.00% |
| BORK | OTCBB | Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00K | 0.00% |
| GENN | OTCBB | Genesis Healthcare Inc | 0.0002 | 0.0402 | 0.0002 | 0.0002 | 2.50K | 0.00% |
| ICTY | OTCBB | Eyecity.com Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5.56M | 0.00% |
| SWRM | OTCBB | Appswarm Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38.09M | 0.00% |
| IDVV | OTCBB | International Endeavors Corp | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25.00K | 0.00% |
| MJNA | OTCBB | Medical Marijuana I | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 7.04M | 0.00% |
| QBIO | OTCBB | Q Biomed Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | 0.00% |
| SGMD | OTCBB | Sugarmade Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | 0.00% |
| ARAY | NASDAQ | Accuray Incorporated | 1.27 | 1.29 | 1.23 | 1.23 | 1.02M | 0.00% |
| PSTV | NASDAQ | Plus Therapeutics Inc | 0.30 | 0.31 | 0.30 | 0.31 | 4.22M | 0.00% |
| RINO | OTCBB | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.00M | 0.00% |
| ENDV | OTCBB | Endonovo Therapeutics Inc | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 8.72M | 0.00% |
| SMEV | OTCBB | Simulated Environmen | 0.0042 | 0.0049 | 0.0036 | 0.0049 | 651.22K | 0.00% |
| CPIVF | OTCBB | Captiva Verde Land Corp | 0.0073 | 0.0200 | 0.0073 | 0.0200 | 35.25K | 0.00% |
| KBLB | OTCBB | Kraig Biocraft Labs | 0.0854 | 0.0865 | 0.0829 | 0.0829 | 523.73K | -0.12% |
| VASO | OTCBB | Vasomedical Inc | 0.1205 | 0.1237 | 0.1205 | 0.1232 | 44.80K | -0.24% |
| OWPC | OTCBB | One World Pharma Inc | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 900 | -0.51% |
| UAHC | OTCBB | United Amer Healthcr | 0.0153 | 0.0153 | 0.0138 | 0.0138 | 1.01K | -0.72% |
| MLSS | AMEX | Milestone Scientific | 0.88 | 0.89 | 0.86 | 0.87 | 45.18K | -1.14% |
| MNTR | OTCBB | Mentor Capital Inc | 0.0365 | 0.0475 | 0.0365 | 0.0475 | 2.83K | -1.25% |
| DRIO | NASDAQ | Dario Health Corp | 0.67 | 0.71 | 0.67 | 0.69 | 57.90K | -1.43% |
| CANOF | OTCBB | California Nanotechnologies Corp | 0.4000 | 0.4000 | 0.3856 | 0.3856 | 6.66K | -1.46% |
| RVP | AMEX | Retractable Technologies, Inc | 0.71 | 0.71 | 0.65 | 0.65 | 58.60K | -1.52% |
| TRIB | NASDAQ | Trinity Biotech plc (ADR) | 0.61 | 0.62 | 0.61 | 0.61 | 42.80K | -1.61% |
| CTSO | NASDAQ | Cytosorbents Cor | 1.21 | 1.25 | 1.15 | 1.20 | 75.20K | -1.64% |
| AEMD | NASDAQ | Aethlon Medical | 1.80 | 1.87 | 1.72 | 1.77 | 82.50K | -1.67% |
| EDAP | NASDAQ | EDAP TMS S | 1.69 | 1.75 | 1.63 | 1.71 | 24.40K | -1.72% |
| SENS | AMEX | Senseonics Holdings | 0.51 | 0.51 | 0.50 | 0.50 | 4.94M | -1.96% |
| IRIX | NASDAQ | IRIDEX Corporation | 0.97 | 0.98 | 0.97 | 0.97 | 82.40K | -2.02% |
| NSCIF | OTCBB | Nanalysis Scientific Corp | 0.1820 | 0.1875 | 0.1808 | 0.1820 | 65.13K | -2.10% |
| OTRK | NASDAQ | Ontrak Inc | 1.38 | 1.45 | 1.37 | 1.39 | 41.60K | -2.11% |
| HMTXF | OTCBB | Hemostemix Inc | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40.00K | -3.10% |
| SEOVF | OTCBB | Sernova Corp | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 2.59K | -3.10% |
| CNTMF | OTCBB | Cansortium Inc | 0.0470 | 0.0470 | 0.0420 | 0.0436 | 137.27K | -3.11% |
| PAVM | NASDAQ | Pavmed Inc | 0.62 | 0.63 | 0.59 | 0.61 | 203.00K | -3.17% |
| RSCF | OTCBB | Reflect Scientific Inc | 0.0565 | 0.0565 | 0.0528 | 0.0547 | 14.10K | -3.19% |
| XTNT | AMEX | XTENT, Inc | 0.63 | 0.64 | 0.60 | 0.60 | 21.10K | -3.23% |
| BDSX | NASDAQ | Biodesix Inc | 0.29 | 0.30 | 0.27 | 0.28 | 1.23M | -3.45% |
| CYDX | OTCBB | CYduct Diagnostics Inc. | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 124 | -3.82% |
| CRVW | OTCBB | Careview Comm Inc | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1.00K | -4.12% |
| POAI | NASDAQ | Predictive Oncology Inc | 0.96 | 0.98 | 0.88 | 0.92 | 141.50K | -4.17% |
| RMTI | NASDAQ | Rockwell Medical Technologies, Inc | 0.94 | 0.96 | 0.91 | 0.91 | 158.60K | -4.21% |
| CRLBF | OTCBB | Cresco Labs Inc | 0.5012 | 0.5012 | 0.4601 | 0.4735 | 730.97K | -4.34% |
| LQMT | OTCBB | Liquidmetal Tech | 0.1099 | 0.1148 | 0.1076 | 0.1077 | 133.86K | -4.52% |
| TGIFF | OTCBB | Friday Night Inc | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 918.44K | -4.55% |
| COSM | NASDAQ | Cosmos Holdings Inc | 0.43 | 0.44 | 0.42 | 0.42 | 87.20K | -4.55% |
| ATOS | NASDAQ | Atossa Genetics Inc | 0.85 | 0.85 | 0.81 | 0.81 | 563.00K | -4.71% |
| MHIVF | OTCBB | Mainstreet Health Investments Inc | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 35.12K | -4.76% |
| PRVCF | OTCBB | Preveceutical Medical Inc | 0.0250 | 0.0283 | 0.0250 | 0.0255 | 25.50K | -4.85% |
| INO | NASDAQ | Inovio Biomedical Corp | 1.98 | 2.02 | 1.89 | 1.90 | 478.90K | -5.00% |
| APYX | NASDAQ | Apyx Medical Corp | 1.85 | 1.92 | 1.76 | 1.76 | 27.60K | -5.38% |