Find best penny stocks under 50 cents and trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Updated on February 06, 2026
Free eBook: How to Spot Winning Penny Stocks Before They Explode| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| AURI | Wellstone Filter Sci | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 293740606 | 100.00% |
| GMZP | Gemz Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2000000 | 100.00% |
| QEDN | Qed Connect Inc | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 2434870 | 100.00% |
| MITI | Mitesco Inc | 0.0513 | 0.0988 | 0.0495 | 0.0988 | 307584 | 97.60% |
| YGMZF | 0.0022 | 0.0035 | 0.0021 | 0.0035 | 181471 | 66.67% | |
| SPTY | Specificity Inc | 0.0900 | 0.1008 | 0.0900 | 0.1008 | 41800 | 55.08% |
| LNGNF | LNG Energy Group Corp | 0.0199 | 0.0314 | 0.0199 | 0.0275 | 710850 | 52.78% |
| ATALF | 0.1072 | 0.1350 | 0.1072 | 0.1350 | 10600 | 45.32% | |
| ICBU | Imd Companies | 0.0006 | 0.0010 | 0.0007 | 0.0010 | 13394723 | 42.86% |
| HSCC | Homeland Security Cp | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3050 | 42.16% |
| ATMMF | Atomic Minerals Corporation | 0.0810 | 0.1200 | 0.0810 | 0.1100 | 84000 | 37.50% |
| BTZI | Bots Inc | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 9199 | 37.50% |
| CGXEF | Cgx Energy Inc | 0.1449 | 0.2290 | 0.1449 | 0.1980 | 104880 | 36.55% |
| ATWT | Atwec Tech Inc | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 3060623 | 36.36% |
| CAVR | Cavu Resources Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 580400 | 33.33% |
| CCAJ | Coastal Capital Acq | 0.0028 | 0.0032 | 0.0023 | 0.0032 | 2631935 | 33.33% |
Top 10 Penny Stocks |
|||||||
| CRCW | The Crypto Company | 0.0014 | 0.0018 | 0.0012 | 0.0016 | 13773474 | 33.33% |
| FDCT | Fdctech Inc | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 193840 | 33.33% |
| VPER | Viper Networks Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 496770 | 33.33% |
| WDLF | Social Life Network Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 281638 | 33.33% |
| BASA | Basanite Inc | 0.0312 | 0.0405 | 0.0305 | 0.0405 | 199800 | 33.22% |
| BFGFF | Giant Mining Corp. | 0.2300 | 0.2800 | 0.2279 | 0.2800 | 507722 | 32.45% |
| GHVNF | Goldhaven Resources Corp | 0.1468 | 0.1800 | 0.1623 | 0.1800 | 79400 | 27.66% |
| XALL | Xalles Holdings Inc | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 6371280 | 27.27% |
| ECRFF | Cartier Resources | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 19840 | 26.32% |
| IRVRF | Irving Resources Inc | 0.2200 | 0.2557 | 0.2200 | 0.2557 | 172000 | 25.96% |
| ADHC | American Diversified | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 16141300 | 25.00% |
| FITY | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2656505 | 25.00% | |
| NBRI | North Bay Resources | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3695000 | 25.00% |
| LDDFF | Liberty Defense Holdings Ltd. | 0.1000 | 0.1310 | 0.1000 | 0.1310 | 77511 | 24.29% |
| DTGI | Digerati Technologies | 0.0078 | 0.0098 | 0.0078 | 0.0098 | 1347429 | 20.99% |
| CLNV | Clean Vision Corp | 0.0051 | 0.0061 | 0.0051 | 0.0059 | 8600979 | 20.41% |
| AXXA | Exxe Group Inc | 0.0005 | 0.0005 | 0.0005 | 0.0006 | 87000 | 20.00% |
| MASN | Maison Luxe Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2071562 | 20.00% |
| AXIM | Axim Biotechnologies | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 136500 | 19.83% |
| UNVC | Univec Inc | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 46000 | 19.23% |
| PHSE | 0.0880 | 0.0980 | 0.0824 | 0.0980 | 39340 | 18.07% | |
| MBAK | 0.0050 | 0.0060 | 0.0050 | 0.0059 | 2654001 | 18.00% | |
| IZOZF | Izotropic Corp | 0.1362 | 0.1588 | 0.1362 | 0.1588 | 15000 | 17.63% |
| ELTP | Elite Pharma Inc | 0.3940 | 0.4467 | 0.3764 | 0.4467 | 403920 | 17.55% |
| EDGM | EdgeMode Inc | 0.0149 | 0.0179 | 0.0145 | 0.0175 | 393650 | 17.45% |
| RMSL | Remsleep Holdings Inc | 0.0066 | 0.0081 | 0.0070 | 0.0081 | 1473773 | 17.39% |
| VISM | Visium Technologies Inc | 0.0069 | 0.0081 | 0.0069 | 0.0081 | 20000 | 17.39% |
| EXROF | Exro Technologies Inc | 0.0044 | 0.0044 | 0.0020 | 0.0035 | 162457 | 16.67% |
| GGSM | Gold and Gemstone Mining Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1899000 | 16.67% |
| SCDCF | Scandium Canada Ltd. | 0.1501 | 0.1571 | 0.1500 | 0.1550 | 113700 | 16.63% |
| QQCMF | 0.1400 | 0.1621 | 0.1400 | 0.1621 | 137038 | 16.45% | |
| HIRU | Hiru Corp | 0.0088 | 0.0089 | 0.0075 | 0.0085 | 27574224 | 16.44% |
| LGCXF | Lahontan Gold Corp | 0.1733 | 0.1970 | 0.1700 | 0.1904 | 439646 | 16.31% |
| STMGF | Panorama Petroleum Inc | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10000 | 15.79% |
| ARSMF | Ares Strategic Mining Inc | 0.3400 | 0.3674 | 0.3100 | 0.3674 | 74472 | 15.17% |
| NGMC | Next Generation Ener | 0.0020 | 0.0023 | 0.0009 | 0.0023 | 1926451 | 15.00% |
| ACMB | Agro Capital Management Corp | 0.1800 | 0.1890 | 0.1450 | 0.1720 | 307734 | 14.90% |
| DMXCF | District Metals Corp | 0.2990 | 0.3300 | 0.2990 | 0.3200 | 101175 | 14.70% |
| DMGGF | Dmg Blockchain Solutions Inc | 0.1710 | 0.1840 | 0.1690 | 0.1791 | 147960 | 14.66% |
| EQMEF | Equity Metals Corp | 0.2550 | 0.2690 | 0.2500 | 0.2690 | 103000 | 14.47% |
| SNTX | Suntex Enterprises Inc | 0.0175 | 0.0218 | 0.0180 | 0.0190 | 2703141 | 14.46% |
| RMHB | Rocky Mountain High Brands Inc | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 30029 | 14.29% |
| ROYL | Royale Energy | 0.0350 | 0.0350 | 0.0350 | 0.0400 | 132707 | 14.29% |
| SSGC | 0.2300 | 0.2389 | 0.2051 | 0.2389 | 24500 | 13.76% | |
| HAMRF | Silver Hammer Mining Corp | 0.0730 | 0.0830 | 0.0730 | 0.0830 | 13000 | 13.70% |
| YGTFF | Gold Terra Resource Corp | 0.1539 | 0.1700 | 0.1491 | 0.1700 | 55000 | 13.64% |
| CBSTF | Cannabist Company Holdings Inc (The) | 0.0350 | 0.0420 | 0.0350 | 0.0420 | 118760 | 13.51% |
| LBSR | Liberty Star Uranium | 0.0462 | 0.0466 | 0.0428 | 0.0466 | 73946 | 13.38% |
| CGLCF | Cassiar Gold Corp. | 0.2440 | 0.2550 | 0.2415 | 0.2570 | 152656 | 13.22% |
| CINGF | Coinsilium Group Ltd | 0.0341 | 0.0420 | 0.0341 | 0.0420 | 20600 | 13.21% |
| RIINF | Braveheart Resources Inc | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 38968 | 13.10% |
| ICMFF | Iconic Minerals Ltd | 0.1360 | 0.1470 | 0.1311 | 0.1468 | 445629 | 12.92% |
| RNWF | Renewal Fuels Inc | 0.0160 | 0.0178 | 0.0155 | 0.0175 | 5587744 | 12.90% |
| COPAF | CopAur Minerals Inc. | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 141500 | 12.89% |
| ZMRK | Zalemark Holding CO | 0.0008 | 0.0008 | 0.0008 | 0.0009 | 5000 | 12.50% |
| DPLS | Darkpulse Inc | 0.0210 | 0.0225 | 0.0200 | 0.0225 | 239900 | 11.94% |
| ATOXF | Durango Resources Inc | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 13000 | 11.77% |
| CVSI | Cv Sciences Inc | 0.0375 | 0.0419 | 0.0361 | 0.0419 | 153386 | 11.73% |
| USCMF | Us Critical Metals Corp | 0.2689 | 0.2780 | 0.2689 | 0.2780 | 125030 | 11.20% |
| PHNMF | Phenom Resources Corp | 0.2102 | 0.2250 | 0.2102 | 0.2220 | 125500 | 11.00% |
| SITS | Southern Its International Inc | 0.0370 | 0.0370 | 0.0320 | 0.0355 | 64000 | 10.94% |
| MYRUF | Myriad Uranium Corp | 0.2830 | 0.3116 | 0.2830 | 0.3089 | 188063 | 10.76% |
| TRWD | 0.0805 | 0.1197 | 0.0800 | 0.0890 | 162379 | 10.56% | |
| JORFF | Jourdan Resources, Inc. | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 42000 | 10.46% |
| LRRIF | 0.2937 | 0.3200 | 0.2937 | 0.3200 | 103500 | 10.34% | |
| ETST | Earth Science Tech Inc | 0.1411 | 0.1500 | 0.1350 | 0.1500 | 15038 | 10.29% |
| RITE | Mineralrite Corporat | 0.0079 | 0.0076 | 0.0068 | 0.0075 | 2516234 | 10.29% |
| EXNRF | Excellon Resources Inc | 0.3950 | 0.4080 | 0.3801 | 0.4080 | 19100 | 10.27% |
| AMYZF | American Manganese Inc | 0.0774 | 0.0780 | 0.0774 | 0.0800 | 72650 | 10.19% |
| AWHL | 0.3490 | 0.3749 | 0.3490 | 0.3900 | 59800 | 10.17% | |
| GMVMF | Gmv Minerals Inc | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10000 | 10.04% |
| GRLT | Grillit Inc | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 8239495 | 10.00% |
| PTPI | 0.0077 | 0.0087 | 0.0077 | 0.0077 | 112800 | 10.00% | |
| SFIO | Smokefree Innotec Inc | 0.0013 | 0.0012 | 0.0009 | 0.0011 | 4433605 | 10.00% |
| PYRGF | Pyrogenesis Canada Inc | 0.1830 | 0.2000 | 0.1792 | 0.2000 | 111828 | 9.89% |
| OCGSF | Outcrop Silver & Gold Corporation | 0.3200 | 0.3227 | 0.3100 | 0.3227 | 236342 | 9.39% |
| CRYBF | Extreme Vehicle Battery Technologies Corp | 0.0360 | 0.0399 | 0.0360 | 0.0399 | 21642 | 9.32% |
| RDGMF | Ridgeline Minerals Corp | 0.1495 | 0.1585 | 0.1495 | 0.1520 | 152080 | 9.27% |
| BSFC | Blue Star Foods Corp | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 236266 | 9.09% |
| AVCRF | Avricore Health Inc | 0.0451 | 0.0520 | 0.0451 | 0.0520 | 25500 | 9.01% |
| CYCA | Cytta Corp | 0.0259 | 0.0280 | 0.0259 | 0.0280 | 22980 | 8.95% |
| TIGCF | Triumph Gold Corp | 0.4500 | 0.4770 | 0.4500 | 0.4900 | 49750 | 8.89% |
| WCUFF | World Copper Ltd | 0.0099 | 0.0102 | 0.0098 | 0.0100 | 625000 | 8.70% |
| EMOTF | Emerita Resources Corp | 0.3600 | 0.3753 | 0.3600 | 0.3753 | 5730 | 8.63% |
