Find best penny stocks under 25 cents and trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Updated on December 15, 2025
Free eBook: How to Spot Winning Penny Stocks Before They Explode| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| EEGI | Eline Entertainment | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25000 | 100.00% |
| GRCU | Green Cures & Botanical Distribution Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75 | 100.00% |
| GTLL | Global Techs Ltd | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2644 | 100.00% |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35224 | 100.00% |
| PSYC | Global Trac Solutions Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1772664 | 100.00% |
| VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 446712 | 100.00% |
| CCEDF | Cascadero Copper Cor | 0.0100 | 0.0168 | 0.0100 | 0.0167 | 87712 | 67.00% |
| HHSE | Hannover House Inc | 0.0053 | 0.0085 | 0.0053 | 0.0085 | 2139700 | 66.67% |
| ANAS | Alternaturals Inc | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 250081 | 62.50% |
| EDGM | EdgeMode Inc | 0.0170 | 0.0325 | 0.0150 | 0.0275 | 2482385 | 61.76% |
| ENZC | Enzolytics Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 158635 | 50.00% |
| INNI | Innovaro Inc | 0.0119 | 0.0150 | 0.0119 | 0.0144 | 112190 | 44.00% |
| OPTI | Optec International Inc | 0.0013 | 0.0024 | 0.0013 | 0.0020 | 3761378 | 33.33% |
| WDLF | Social Life Network Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19505481 | 33.33% |
| XERI | Xeriant Inc | 0.0097 | 0.0122 | 0.0097 | 0.0115 | 2690849 | 32.18% |
| TGIFF | Friday Night Inc | 0.0135 | 0.0144 | 0.0135 | 0.0144 | 103600 | 30.91% |
Top 10 Penny Stocks |
|||||||
| CVGRF | City View Green Holdings Inc | 0.0631 | 0.0635 | 0.0538 | 0.0635 | 49000 | 30.66% |
| VRRCF | Vr Resources Ltd | 0.0144 | 0.0150 | 0.0144 | 0.0144 | 720500 | 29.73% |
| IPSI | Innovative Payment Solutions Inc | 0.0075 | 0.0095 | 0.0075 | 0.0088 | 1488127 | 29.41% |
| FUNI | Hypha Labs Inc | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 428500 | 29.03% |
| AYRWF | Ayr Strategies Inc | 0.0270 | 0.0390 | 0.0190 | 0.0270 | 1339661 | 28.57% |
| EMCMF | Emerge Commerce Ltd | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 407500 | 28.57% |
| SNRY | Solar Energy Initiatives Inc | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 271000 | 28.57% |
| RGBP | Regen Biopharma Inc | 0.0079 | 0.0100 | 0.0079 | 0.0091 | 433489 | 28.17% |
| SGTM | Sustainable Green Team Inc | 0.0795 | 0.1020 | 0.0795 | 0.1020 | 151013 | 27.66% |
| WBSR | Webstar Technology Group Inc | 0.0470 | 0.0550 | 0.0470 | 0.0550 | 14045 | 26.44% |
| APRU | Apple Rush Company Inc | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 385000 | 25.00% |
| ARBKF | Argo Blockchain Plc | 0.0100 | 0.0125 | 0.0070 | 0.0125 | 134700 | 25.00% |
| GMPRD | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 3500 | 25.00% | |
| HPNN | Hop-On Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3150000 | 25.00% |
| CELV | Preferred Commerce Inc | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 90000 | 22.22% |
| LINMF | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 140460 | 22.22% | |
| TRSI | Trophy Resources Inc | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 2535000 | 22.22% |
| PLFX | Pulse Evolution Corp | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 297608 | 20.00% |
| BGAVF | Bravada Gold Corp | 0.0325 | 0.0330 | 0.0325 | 0.0330 | 225934 | 19.57% |
| OMID | Omid Holdings Inc | 0.0153 | 0.0227 | 0.0150 | 0.0227 | 100500 | 19.47% |
| DBMM | Digital Brand Media & Marketing Group Inc | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 64600 | 18.18% |
| SYRA | 0.0700 | 0.0900 | 0.0650 | 0.0700 | 6160 | 16.67% | |
| TSPH | TuSimple Holdings Inc | 0.2500 | 0.2500 | 0.1300 | 0.1510 | 582764 | 16.15% |
| UARI | 0.0320 | 0.0348 | 0.0243 | 0.0347 | 638166 | 15.67% | |
| DBCCF | Decibel Cannabis CO Inc | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 60000 | 14.35% |
| AMMPF | AmmPower Corp | 0.0104 | 0.0120 | 0.0101 | 0.0120 | 142043 | 14.29% |
| SSOF | Sixty Six Oilfield Services Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2081431 | 14.29% |
| RLTR | Reeltime Rentals | 0.0100 | 0.0175 | 0.0100 | 0.0114 | 384801 | 14.00% |
| FGPHF | First Graphene Ltd | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10000 | 13.64% |
| LILMF | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 152678 | 13.33% | |
| HDGHF | Haydale Graphene Industries Plc | 0.0085 | 0.0087 | 0.0085 | 0.0087 | 23119 | 12.99% |
| CVSI | Cv Sciences Inc | 0.0363 | 0.0395 | 0.0330 | 0.0340 | 322138 | 12.96% |
| IBOGF | Universal Ibogaine Inc | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 250000 | 12.73% |
| CPMD | Cannapharmarx Inc | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10000 | 12.50% |
| RMXFF | 0.0185 | 0.0230 | 0.0175 | 0.0230 | 459616 | 12.20% | |
| VMSXF | Nine Mile Metals Ltd | 0.1500 | 0.1540 | 0.1410 | 0.1480 | 116700 | 12.12% |
| NHHHF | FuelPositive Corp | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 48000 | 11.57% |
| GVSI | Good Vibrations Shoes Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 350000 | 11.11% |
| HLOGF | Helium One Global Ltd | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1000 | 11.11% |
| JSHG | Joshua Gold Res | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 95274 | 10.77% |
| NPRFF | Nepra Foods Inc | 0.0855 | 0.0962 | 0.0855 | 0.0962 | 42575 | 10.57% |
| PEMSF | Pacific Empire Minerals Corp | 0.0371 | 0.0450 | 0.0371 | 0.0430 | 295237 | 10.54% |
| CLLEF | Challenger Gold Ltd | 0.1050 | 0.1069 | 0.1030 | 0.1030 | 80000 | 10.04% |
| GSPI | Green Star Products | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 151572 | 10.00% |
| SWISF | Globex Data Ltd | 0.0400 | 0.0400 | 0.0399 | 0.0399 | 60500 | 9.92% |
| IMRFF | iMetal Resources Inc | 0.0900 | 0.0900 | 0.0874 | 0.0874 | 91500 | 9.80% |
| BKTSF | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100000 | 9.76% | |
| MRES | Institute of Biomedi | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 101343 | 9.09% |
| TRWD | 0.1370 | 0.1400 | 0.1300 | 0.1400 | 18178 | 8.53% | |
| SEEMF | Seeing Machines | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 225000 | 8.51% |
| USCUF | US Copper Corp | 0.0705 | 0.0731 | 0.0705 | 0.0705 | 44000 | 8.46% |
| BLLYF | Bluejay Mng Plc | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10000 | 8.33% |
| IPNFF | Imagination Park Entertainment Inc | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 13500 | 8.33% |
| STEV | Stevia Corp | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 848443 | 8.33% |
| OILFF | Nextleaf Solutions Ltd | 0.0403 | 0.0443 | 0.0403 | 0.0410 | 54302 | 8.18% |
| FORW | Forwardly Inc | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 950 | 8.11% |
| GULTU | Gulf Coast Ultra | 0.0300 | 0.0310 | 0.0230 | 0.0303 | 350080 | 7.83% |
| EDXC | Endexx Corp | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 669841 | 7.69% |
| OSCI | Osceola Gold Inc | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 77469 | 7.69% |
| ETST | Earth Science Tech Inc | 0.1540 | 0.1540 | 0.1410 | 0.1410 | 9850 | 7.63% |
| MAXQF | Maritime Launch Services Inc | 0.2125 | 0.2400 | 0.2100 | 0.2100 | 85128 | 7.47% |
| PNXP | Pineapple Express Cannabis Company | 0.0054 | 0.0058 | 0.0054 | 0.0058 | 23896 | 7.41% |
| UEEC | United Health Products Inc | 0.0558 | 0.0599 | 0.0558 | 0.0599 | 99900 | 7.16% |
| RNWF | Renewal Fuels Inc | 0.0104 | 0.0125 | 0.0096 | 0.0110 | 10525615 | 6.80% |
| RYES | Rise Gold Corp | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 80500 | 6.74% |
| BKUCF | Blue Sky Uranium | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 122841 | 6.56% |
| KVLQF | Valore Metals Corp | 0.0804 | 0.0840 | 0.0800 | 0.0800 | 182950 | 6.52% |
| PREIF | Precipitate Goldy | 0.1030 | 0.1070 | 0.1025 | 0.1070 | 70250 | 6.36% |
| MAJI | Michael Anthony Jewelers Inc | 0.0549 | 0.0700 | 0.0521 | 0.0521 | 94400 | 6.33% |
| ALVLF | Alto Ventures Ltd | 0.1599 | 0.1699 | 0.1599 | 0.1699 | 38315 | 6.25% |
| LNTO | Lelantos Holdings Inc | 0.0063 | 0.0085 | 0.0063 | 0.0085 | 207500 | 6.25% |
| IEGCF | Independence Gold | 0.0620 | 0.0655 | 0.0620 | 0.0655 | 57100 | 6.16% |
| BBBMF | Huntsman Exploration Inc | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 13500 | 5.88% |
| LCGMF | Lion Copper and Gold Corp | 0.1690 | 0.1700 | 0.1690 | 0.1690 | 40500 | 5.63% |
| DRYGF | Dryden Gold Corp. | 0.2300 | 0.2300 | 0.2220 | 0.2300 | 45718 | 5.50% |
| LEEEF | Leef Brands Inc | 0.2000 | 0.2090 | 0.1990 | 0.1990 | 45487 | 5.29% |
| SMREF | Sun Summit Minerals Corp | 0.1050 | 0.1050 | 0.1020 | 0.1020 | 31000 | 5.05% |
| KWGBF | Kwg Resources Inc | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 104000 | 5.00% |
| PYNKF | Perimeter Medical Imaging Ai Inc | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 3500 | 5.00% |
| ICMFF | Iconic Minerals Ltd | 0.1160 | 0.1160 | 0.1018 | 0.1093 | 402292 | 4.79% |
| AUNXF | Fremont Petroleum Corp Ltd | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 20000 | 4.55% |
| LTSRF | Lotus Resources Limited | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 50000 | 4.46% |
| BLGO | Biolargo Inc | 0.1795 | 0.1848 | 0.1741 | 0.1847 | 315188 | 4.35% |
| ITHUF | Ianthus Capital Holdings Inc | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 67000 | 4.29% |
