Find best penny stocks under 20 cents and trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Updated on May 14, 2026
Free eBook: How to Spot Winning Penny Stocks Before They Explode| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| MGAM | Mobile Global Esports Inc | 0.0037 | 0.0089 | 0.0037 | 0.0089 | 161511 | 140.54% |
| IGPK | Integrated Parking | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 44516120 | 125.00% |
| BLDV | Blue Diamond Venture | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 11657 | 100.00% |
| LTNC | Labor Smart Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23545015 | 100.00% |
| RWAX | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45086608 | 100.00% | |
| SWRM | Appswarm Inc | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 8800 | 100.00% |
| MRES | Institute of Biomedi | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 366557 | 58.33% |
| CNBX | Cannabics Pharmaceuticals Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16187978 | 50.00% |
| DTZZF | Dotz Nano Limited | 0.0310 | 0.0465 | 0.0310 | 0.0420 | 677600 | 50.00% |
| ERBB | American Green Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10000 | 50.00% |
| KRTL | KRTL Holding Group Inc | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 4000 | 48.75% |
| HPNN | Hop-On Inc | 0.0010 | 0.0013 | 0.0008 | 0.0013 | 2426069 | 44.44% |
| MVNT | Movement Inds Corp | 0.0150 | 0.0208 | 0.0150 | 0.0208 | 74677 | 42.47% |
| DSGT | Dsg Global Inc | 0.0017 | 0.0017 | 0.0012 | 0.0017 | 202580 | 41.67% |
| PTEL | Pegasus Tel Inc | 0.0046 | 0.0064 | 0.0042 | 0.0064 | 394327 | 36.17% |
| FITY | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100000 | 33.33% | |
Top 10 Penny Stocks |
|||||||
| GBUX | Givbux Inc | 0.0064 | 0.0107 | 0.0064 | 0.0096 | 1046028 | 33.33% |
| HDUP | Headsup Entertainmen | 0.0185 | 0.0220 | 0.0185 | 0.0220 | 549320 | 30.95% |
| NDEV | Novus Acq & Dev Corp | 0.0173 | 0.0174 | 0.0173 | 0.0174 | 27338 | 28.89% |
| HSCC | Homeland Security Cp | 0.0060 | 0.0064 | 0.0060 | 0.0064 | 100000 | 28.00% |
| ACMB | Agro Capital Management Corp | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10000 | 25.00% |
| BPTH | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40393 | 25.00% | |
| BSFC | Blue Star Foods Corp | 0.0008 | 0.0008 | 0.0008 | 0.0010 | 109979 | 25.00% |
| BUENF | Blue Energy Ltd | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 476677 | 25.00% |
| LVVV | Livewire Ergogenics | 0.0004 | 0.0004 | 0.0004 | 0.0005 | 1707900 | 25.00% |
| RGBP | Regen Biopharma Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25000 | 25.00% |
| VPER | Viper Networks Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1000000 | 25.00% |
| WLAN | Wialan Technologies Inc | 0.0004 | 0.0004 | 0.0004 | 0.0005 | 489438 | 25.00% |
| ECOX | Eco Innovation Group Inc | 0.0024 | 0.0027 | 0.0023 | 0.0027 | 133805564 | 22.73% |
| GGSM | Gold and Gemstone Mining Inc | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 87697090 | 22.22% |
| SNTX | Suntex Enterprises Inc | 0.0081 | 0.0100 | 0.0081 | 0.0099 | 463786 | 22.22% |
| NMHI | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 13144660 | 20.00% | |
| OTLC | Oncotelic Therapeutics Inc | 0.0450 | 0.0540 | 0.0450 | 0.0540 | 576356 | 20.00% |
| VAYK | Vaycaychella Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 40000 | 20.00% |
| TWELF | 0.0218 | 0.0225 | 0.0218 | 0.0218 | 111400 | 19.13% | |
| KENYF | 0.1187 | 0.1222 | 0.1170 | 0.1222 | 26100 | 18.99% | |
| JPTE | 0.0080 | 0.0096 | 0.0080 | 0.0095 | 105781 | 18.75% | |
| TGNT | Totaligent Inc | 0.0230 | 0.0275 | 0.0201 | 0.0240 | 649292 | 17.65% |
| PHCG | Pure Harvest Cannabis Group Inc | 0.0209 | 0.0335 | 0.0200 | 0.0245 | 2076491 | 17.22% |
| RECX | Recreatives Industries Inc | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 10000 | 17.06% |
| BFCH | Bitfrontier Capital Holdings Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3160000 | 16.67% |
| CRCW | The Crypto Company | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 5946958 | 16.67% |
| WNFT | Worldwide NFT Inc | 0.0200 | 0.0200 | 0.0160 | 0.0190 | 218667 | 15.85% |
| XERI | Xeriant Inc | 0.0175 | 0.0200 | 0.0168 | 0.0200 | 5170103 | 15.61% |
| WNLV | Winvest Group Ltd | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100000 | 15.38% |
| PREC | Prestige Cars International Inc | 0.0095 | 0.0134 | 0.0095 | 0.0121 | 54999 | 15.24% |
| AFFUD | 0.0350 | 0.0388 | 0.0300 | 0.0344 | 110607 | 14.67% | |
| BELR | Bell Rose Capital Inc. | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24000 | 14.29% |
| HIRU | Hiru Corp | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 2137215 | 14.29% |
| ICBU | Imd Companies | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1368235 | 14.29% |
| EVLI | Everlert Inc | 0.0468 | 0.0519 | 0.0440 | 0.0480 | 3117522 | 13.48% |
| WINT | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 6000 | 13.35% | |
| DPLS | Darkpulse Inc | 0.0209 | 0.0270 | 0.0209 | 0.0216 | 3011201 | 13.09% |
| TXTM | Protext Mobility Inc | 0.0069 | 0.0073 | 0.0061 | 0.0072 | 5103592 | 12.50% |
| ACRL | Atacama Resources International Inc | 0.0017 | 0.0017 | 0.0017 | 0.0019 | 3200 | 11.76% |
| BCDS | Blaqclouds Inc | 0.0085 | 0.0099 | 0.0082 | 0.0097 | 2692794 | 11.49% |
| OHCFF | 0.1300 | 0.1487 | 0.1300 | 0.1442 | 103800 | 10.92% | |
| BCCEF | Bactech Environmenta | 0.0476 | 0.0476 | 0.0475 | 0.0475 | 20000 | 10.21% |
| DBMM | Digital Brand Media & Marketing Group Inc | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 40000 | 10.00% |
| FUAPF | Fundamental Applications | 0.0051 | 0.0051 | 0.0050 | 0.0055 | 29090 | 10.00% |
| SHMN | Sohm Inc | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50000 | 10.00% |
| CHHYF | Charbone Hydrogen Corporation | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100 | 9.20% |
| TAOIF | Tag Oil Ltd | 0.0550 | 0.0550 | 0.0550 | 0.0600 | 199000 | 9.09% |
| BABYF | Else Nutrition Holdings Inc | 0.0347 | 0.0370 | 0.0347 | 0.0370 | 97354 | 8.82% |
| BTRMF | Battery Mineral Resources Corp. | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 10200 | 8.71% |
| LTRBF | Latrobe Magnesium Ltd. | 0.0194 | 0.0194 | 0.0190 | 0.0190 | 170000 | 8.57% |
| AUCUF | Inflection Resources Ltd | 0.1610 | 0.1650 | 0.1610 | 0.1770 | 54700 | 7.93% |
| EGPLF | Eagle Plains Res Ltd | 0.1500 | 0.1575 | 0.1500 | 0.1575 | 54000 | 7.58% |
| FGPHF | First Graphene Ltd | 0.0437 | 0.0437 | 0.0437 | 0.0470 | 6410 | 7.55% |
| IMRFF | iMetal Resources Inc | 0.0761 | 0.0793 | 0.0727 | 0.0790 | 61001 | 7.05% |
| LRRIF | 0.1391 | 0.1391 | 0.1331 | 0.1331 | 7370 | 6.48% | |
| PMEDF | Predictmedix Inc | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2790 | 6.45% |
| IVPR | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 262024 | 6.25% | |
| PHBI | Pharmagreen Biotech Inc | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 340591 | 6.25% |
| SYAAF | Syrah Resources | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 11792 | 6.13% |
| CBWTF | Cannabis Wheaton Income Corp | 0.1023 | 0.1056 | 0.1000 | 0.1050 | 1067843 | 6.06% |
| FFUCF | 0.1354 | 0.1354 | 0.1303 | 0.1325 | 14411 | 6.00% | |
| RITE | Mineralrite Corporat | 0.0044 | 0.0054 | 0.0044 | 0.0053 | 3574561 | 6.00% |
| BKUCF | Blue Sky Uranium | 0.0441 | 0.0446 | 0.0441 | 0.0446 | 10500 | 5.94% |
| BBKCF | Big Blockchain Intelligence Group Inc | 0.0600 | 0.0613 | 0.0584 | 0.0613 | 52597 | 5.69% |
| RDGMF | Ridgeline Minerals Corp | 0.1491 | 0.1491 | 0.1450 | 0.1450 | 22500 | 5.61% |
| CVAT | Cavitation Techs Inc | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10000 | 5.56% |
| EEENF | 88 Energy Ltd. | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 541800 | 5.56% |
| FNCJF | Fancamp Exploration | 0.0950 | 0.0950 | 0.0950 | 0.1000 | 400000 | 5.26% |
| GCEI | Global Clean Energy Inc | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 35000 | 5.26% |
| NVSGF | Nevada Sunrise Gold | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 199400 | 5.26% |
| FORW | Forwardly Inc | 0.0037 | 0.0042 | 0.0033 | 0.0042 | 11378 | 5.00% |
| NUGL | Nugl Inc | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 520278 | 5.00% |
| RMXFF | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 188000 | 4.90% | |
| SEEMF | Seeing Machines | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10000 | 4.84% |
| ORESF | Orestone Mining Corp | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20000 | 4.76% |
| NFLDF | Exploits Discovery Corp | 0.0440 | 0.0440 | 0.0400 | 0.0420 | 118601 | 4.74% |
| CLNV | Clean Vision Corp | 0.0088 | 0.0099 | 0.0088 | 0.0089 | 1701092 | 4.71% |
| NMREF | Namibia Rare Earths Inc | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10000 | 4.60% |
| KVLQF | Valore Metals Corp | 0.0719 | 0.0729 | 0.0719 | 0.0729 | 50000 | 4.59% |
| VPLM | Voip-Pal.com | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 155550 | 4.55% |
| METOF | Meteoric Resorces NL | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 50000 | 4.37% |
| CYBL | Cyberlux Corp | 0.0025 | 0.0026 | 0.0022 | 0.0025 | 4482952 | 4.17% |
| GZDIF | Grizzly Discoveries | 0.0548 | 0.0548 | 0.0480 | 0.0500 | 38333 | 4.17% |
| MTWO | M2I Global Inc | 0.0210 | 0.0225 | 0.0200 | 0.0225 | 276586 | 4.17% |
