Find best penny stocks under 20 cents and trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Updated on January 21, 2026
Free eBook: How to Spot Winning Penny Stocks Before They Explode| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CCAJ | Coastal Capital Acq | 0.0016 | 0.0046 | 0.0016 | 0.0039 | 42092114 | 143.75% |
| ACMB | Agro Capital Management Corp | 0.0650 | 0.0960 | 0.0550 | 0.0960 | 371143 | 61.34% |
| RAKR | Rainmaker Worldwide Inc | 0.0440 | 0.0854 | 0.0440 | 0.0690 | 475393 | 60.47% |
| VMST | 0.0068 | 0.0099 | 0.0068 | 0.0099 | 241204 | 50.00% | |
| EGYF | Energy Finders Inc | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 50000 | 50.00% |
| BSFC | Blue Star Foods Corp | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 5407097 | 40.00% |
| ROSN | Rosinbomb | 0.0152 | 0.0210 | 0.0152 | 0.0210 | 1118214 | 38.16% |
| AMLM | American Lithium Min | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 183601 | 33.86% |
| SEGI | Sycamore Entertainment Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 100000 | 33.33% |
| CBTC | Xtra Bitcoin Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 405567 | 33.33% |
| PNXPF | Planet Ventures Inc | 0.1020 | 0.1313 | 0.1020 | 0.1313 | 291700 | 32.63% |
| FAGI | Full Alliance Group Inc | 0.0648 | 0.0648 | 0.0490 | 0.0647 | 36300 | 32.04% |
| NOURF | Northern Uranium Ltd Ord | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 11690 | 30.58% |
| ELEK | Elektros Inc | 0.0130 | 0.0140 | 0.0125 | 0.0130 | 358000 | 30.00% |
| LBAS | Location Based Techs | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2880 | 28.57% |
| IGPK | Integrated Parking | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3495824 | 28.57% |
Top 10 Penny Stocks |
|||||||
| AGLDF | Austral Gold Ltd | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 500000 | 28.42% |
| SNTX | Suntex Enterprises Inc | 0.0116 | 0.0157 | 0.0103 | 0.0157 | 1636050 | 26.61% |
| RGBPP | Regen Biopharma Inc | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 5 | 26.50% |
| INKW | Green Concepts Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 861039 | 25.00% |
| AXXA | Exxe Group Inc | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 66379972 | 25.00% |
| BAGGF | Blende Silver Corp. | 0.1406 | 0.1800 | 0.1406 | 0.1727 | 144300 | 24.42% |
| VPLM | Voip-Pal.com | 0.0109 | 0.0138 | 0.0107 | 0.0135 | 2377843 | 23.85% |
| ACRL | Atacama Resources International Inc | 0.0021 | 0.0027 | 0.0021 | 0.0026 | 3555000 | 23.81% |
| WTER | Alkaline Water Company Inc (The) | 0.1300 | 0.1900 | 0.1300 | 0.1898 | 99755 | 22.45% |
| SNRG | Susglobal Energy Corp | 0.0322 | 0.0325 | 0.0322 | 0.0325 | 35900 | 20.37% |
| OSCI | Osceola Gold Inc | 0.0500 | 0.0720 | 0.0500 | 0.0720 | 296123 | 20.00% |
| CDSG | China Dongsheng International, Inc. | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 1635000 | 20.00% |
| SCYYF | Scandium International Mining Corp | 0.1199 | 0.1199 | 0.1100 | 0.1199 | 6900 | 19.90% |
| BGAVF | Bravada Gold Corp | 0.0749 | 0.0840 | 0.0749 | 0.0799 | 267298 | 19.61% |
| BRLL | Barrel Energy Inc | 0.0019 | 0.0030 | 0.0019 | 0.0025 | 2144328 | 19.05% |
| HIRU | Hiru Corp | 0.0040 | 0.0048 | 0.0039 | 0.0045 | 11382108 | 18.42% |
| SNNC | Sibannac Inc | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | 17.65% |
| PXXXF | POLARX LTD. | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200000 | 17.65% |
| GYST | The Graystone Company Inc | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20000 | 17.65% |
| XALL | Xalles Holdings Inc | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 15847544 | 16.67% |
| WLAN | Wialan Technologies Inc | 0.0006 | 0.0007 | 0.0007 | 0.0007 | 1449 | 16.67% |
| RGBP | Regen Biopharma Inc | 0.0064 | 0.0070 | 0.0060 | 0.0070 | 908383 | 16.67% |
| NBND | NetBrands Corp. | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 5145285 | 16.67% |
| CBIH | Cannabis Bioscience International Holdings Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1120000 | 16.67% |
| IDKFF | Threed Cap Inc [Y] | 0.0620 | 0.0620 | 0.0618 | 0.0618 | 9400 | 16.60% |
| STKXF | Strikepoint Gold Inc | 0.1337 | 0.1609 | 0.1337 | 0.1609 | 61742 | 16.59% |
| REEEF | Rarex Ltd. | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 10000 | 16.51% |
| CUBT | Curative Biotechnology Inc | 0.0058 | 0.0071 | 0.0058 | 0.0071 | 12000 | 16.39% |
| CEIN | Camber Energy Inc | 0.0387 | 0.0387 | 0.0337 | 0.0379 | 129948 | 15.55% |
| NLPXF | Noble Mineral Exploration Inc | 0.1500 | 0.1890 | 0.1500 | 0.1689 | 160900 | 15.53% |
| JPTE | 0.0060 | 0.0076 | 0.0060 | 0.0069 | 4298304 | 15.00% | |
| NXGB | Nxgen Brands Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 7542000 | 14.29% |
| IPSI | Innovative Payment Solutions Inc | 0.0105 | 0.0114 | 0.0099 | 0.0114 | 1309371 | 14.00% |
| SRCO | Sparta Comm Services | 0.1300 | 0.1390 | 0.1300 | 0.1390 | 3329 | 13.93% |
| TRBMF | Stratton Resources Inc | 0.0800 | 0.0800 | 0.0720 | 0.0820 | 35000 | 13.89% |
| BZRD | Blubuzzard Inc | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 13000 | 13.86% |
| GHVNF | Goldhaven Resources Corp | 0.1664 | 0.1977 | 0.1664 | 0.1821 | 40250 | 13.81% |
| WAST | 0.0323 | 0.0400 | 0.0323 | 0.0400 | 75490 | 13.64% | |
| MBAK | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 3474056 | 13.64% | |
| DRCR | Dear Cashmere Holding Co. | 0.0199 | 0.0200 | 0.0199 | 0.0200 | 50000 | 13.64% |
| OHCFF | 0.0537 | 0.0624 | 0.0537 | 0.0622 | 28500 | 12.27% | |
| EDGM | EdgeMode Inc | 0.0259 | 0.0330 | 0.0259 | 0.0290 | 1743450 | 11.97% |
| CLLEF | Challenger Gold Ltd | 0.1250 | 0.1290 | 0.1200 | 0.1250 | 990001 | 11.61% |
| MGTI | MGT Capital Investments Inc | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 158464 | 11.11% |
| ELDCF | Electrum Discovery Corp | 0.0840 | 0.0900 | 0.0840 | 0.0900 | 176000 | 11.11% |
| GSRCF | Gsp Resource Corp | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 57000 | 10.95% |
| ATALF | 0.1185 | 0.1297 | 0.1185 | 0.1297 | 112000 | 10.85% | |
| PHRRF | Newscope Cap Corp | 0.0654 | 0.0720 | 0.0654 | 0.0720 | 86000 | 10.77% |
| BMXI | Brookmount Explorations Inc | 0.0400 | 0.0470 | 0.0400 | 0.0431 | 9109375 | 10.51% |
| VMHG | Victory Marine Holdings Corp | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200000 | 10.00% |
| RSCF | Reflect Scientific Inc | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 12000 | 10.00% |
| LVWD | Liveworld Inc | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2800 | 10.00% |
| MLMLF | McFarlane Lake Mining Ltd | 0.1047 | 0.1071 | 0.1047 | 0.1050 | 65100 | 9.72% |
| NEWH | NewHydrogen Inc | 0.0190 | 0.0215 | 0.0180 | 0.0215 | 320413 | 9.69% |
| APAAF | Appia Energy Corp | 0.1515 | 0.1742 | 0.1515 | 0.1720 | 90692 | 8.93% |
| IBGR | Nexus Energy Services Inc | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 240000 | 8.82% |
| BLQC | BlockQuarry Corp | 0.0165 | 0.0175 | 0.0165 | 0.0175 | 156857 | 8.70% |
| VISM | Visium Technologies Inc | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 50000 | 8.47% |
| ATOXF | Durango Resources Inc | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1379 | 7.85% |
| IVRO | Invitro Intl | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 65 | 7.77% |
| ROYIF | Royalties Inc | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 17500 | 7.70% |
| FRZT | Freeze Tag Inc | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 250000 | 7.69% |
| CLNV | Clean Vision Corp | 0.0063 | 0.0073 | 0.0059 | 0.0072 | 8986100 | 7.46% |
| EVLI | Everlert Inc | 0.0201 | 0.0297 | 0.0201 | 0.0290 | 981440 | 7.41% |
| JORFF | Jourdan Resources, Inc. | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 1000 | 7.25% |
| ARAFF | Arafura Resources NL | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31000 | 7.24% |
| SWLFF | Silver Wolf Exploration Ltd | 0.1175 | 0.1230 | 0.1130 | 0.1230 | 135499 | 7.05% |
| CINGF | Coinsilium Group Ltd | 0.0400 | 0.0400 | 0.0381 | 0.0400 | 101313 | 6.67% |
| BTZI | Bots Inc | 0.0016 | 0.0022 | 0.0015 | 0.0016 | 162864 | 6.67% |
| SUUFF | Strathmore Plus Energy Corp | 0.1745 | 0.1745 | 0.1700 | 0.1700 | 113720 | 6.25% |
| CGRA | Cgrowth Capital Inc | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 95329 | 6.25% |
| TXTM | Protext Mobility Inc | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 13241336 | 5.88% |
| MONI | Moon Equity Hldgs Corp | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 714171 | 5.88% |
| BARUF | Baru Gold Corp | 0.0450 | 0.0480 | 0.0450 | 0.0475 | 997500 | 5.79% |
| RVVTF | Revive Therapeutics Ltd | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 45000 | 5.56% |
| KOSK | One Step Vending Corp | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 35000 | 5.41% |
| BITTF | Bitterroot Resources Ltd | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 20000 | 5.30% |
| PTHRF | Pantheon Res Plc Ord | 0.0935 | 0.1000 | 0.0935 | 0.1000 | 243417 | 5.26% |
| GBBFF | Granada Gold Mine Inc | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22333 | 5.26% |
| NSRPF | Novo Res Corp | 0.1200 | 0.1200 | 0.1198 | 0.1198 | 54000 | 5.09% |
| SURY | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 57766 | 5.00% | |
| NEXCF | Nextech AR Solutions Corp | 0.1100 | 0.1306 | 0.1100 | 0.1260 | 262324 | 4.83% |
| EVKRF | Grid Battery Metals Inc | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5000 | 4.65% |
| ENDMF | Enduro Metals Corporation | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 500 | 4.64% |
