Find best penny stocks under $2 and trading on the OTCBB market. Penny stock screener to find the top trending NASDAQ penny stocks under $2 today.
Updated on July 17, 2026
Free eBook: How to Spot Winning Penny Stocks Before They Explode| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| INKW | Green Concepts Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000 | 100.00% |
| TLSS | Transportation and Logistics Systems Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13964174 | 100.00% |
| SFWJ | Software Eff Sltns Corp | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2500 | 90.00% |
| CETI | Cyber Enviro-Tech Inc | 0.0258 | 0.0409 | 0.0258 | 0.0365 | 188616 | 73.81% |
| FRQND | 0.0050 | 0.0085 | 0.0050 | 0.0085 | 47376 | 70.00% | |
| TRWD | 0.0110 | 0.0160 | 0.0100 | 0.0160 | 636272 | 60.00% | |
| QVCPQ | 0.3000 | 0.4190 | 0.3000 | 0.3800 | 496356 | 58.33% | |
| BIEL | Bioelectronics Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 483925 | 50.00% |
| PAOG | Pao Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 843000 | 50.00% |
| HLOGF | Helium One Global Ltd | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 340833 | 44.44% |
| PKKFF | Peak Fintech Group Inc | 0.1150 | 0.1440 | 0.1150 | 0.1440 | 59300 | 44.00% |
| OZSC | Ozop Surgical Corp | 0.0849 | 0.1049 | 0.0800 | 0.1000 | 90012 | 42.86% |
| CCAJ | Coastal Capital Acq | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2000 | 40.00% |
| VSST | Voice Assist Inc | 0.0100 | 0.0125 | 0.0080 | 0.0125 | 246001 | 38.89% |
| AFFU | Affluence Corp | 0.0063 | 0.0086 | 0.0063 | 0.0086 | 30090 | 36.51% |
| DDDX | 3Dx Industries Inc | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 24757 | 35.00% |
Top 10 Penny Stocks |
|||||||
| CCLX | Cableclix [Usa] Inc | 0.0230 | 0.0390 | 0.0230 | 0.0360 | 679355 | 33.33% |
| FRTG | Frontera Group Inc. | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 60000 | 33.33% |
| MTGH | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 390000 | 28.57% | |
| FOBIF | Fobi Ai Inc | 0.0291 | 0.1500 | 0.0291 | 0.1000 | 16585 | 25.00% |
| HIPH | American Premium Water Corp | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10000 | 25.00% |
| JNSH | Jns Holdings Corp | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 484405 | 25.00% |
| WLAN | Wialan Technologies Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 167341 | 25.00% |
| ATALF | 0.0230 | 0.0270 | 0.0230 | 0.0270 | 305000 | 22.73% | |
| USCMF | Us Critical Metals Corp | 0.0821 | 0.1052 | 0.0821 | 0.0999 | 56121 | 20.36% |
| BIEI | Premier Biomedical | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 4506232 | 20.00% |
| BLQC | BlockQuarry Corp | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 373559 | 20.00% |
| IPSI | Innovative Payment Solutions Inc | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 85121 | 20.00% |
| PKLE | Picklejar Entertainment Group Inc | 0.0032 | 0.0043 | 0.0032 | 0.0043 | 2743 | 19.44% |
| RMTG | 0.0740 | 0.0890 | 0.0740 | 0.0840 | 525410 | 19.32% | |
| MMTIF | Micromem Tech Inc | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 50000 | 19.08% |
| NGCG | New Generation Consu | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1599505 | 16.67% |
| UGIZ | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 535000 | 16.67% | |
| MRAI | Marpai Inc | 1.4800 | 1.6700 | 1.4500 | 1.6500 | 213792 | 14.58% |
| CWGYF | Carnegie Wave | 0.1700 | 0.1703 | 0.1700 | 0.1703 | 76730 | 13.53% |
| GARWF | Golden Arrow Resources Corp | 0.0680 | 0.0680 | 0.0678 | 0.0680 | 154750 | 13.33% |
| RECX | Recreatives Industries Inc | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 249998 | 12.78% |
| RDRIF | New Stratus Energy Inc | 0.4000 | 0.4394 | 0.3900 | 0.4394 | 111000 | 12.67% |
| SURY | 0.0095 | 0.0095 | 0.0040 | 0.0045 | 738258 | 12.50% | |
| TRUFF | Red Light Holland Corp | 0.0224 | 0.0250 | 0.0220 | 0.0250 | 169001 | 11.61% |
| PSYCF | Psyched Wellness Ltd | 0.0073 | 0.0078 | 0.0073 | 0.0078 | 1000 | 11.43% |
| IZOZF | Izotropic Corp | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 5000 | 11.30% |
| RVSDF | Riverside Res Inc | 0.2180 | 0.2359 | 0.2180 | 0.2359 | 31265 | 11.12% |
| IGPK | Integrated Parking | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1116001 | 11.11% |
| WMLLF | Wealth Minerals Ltd | 0.0498 | 0.0499 | 0.0498 | 0.0499 | 43000 | 10.89% |
| SXOOF | St. Georges Platinum | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 17100 | 10.63% |
| LBSR | Liberty Star Uranium | 0.0199 | 0.0210 | 0.0199 | 0.0210 | 104517 | 10.53% |
| CVAT | Cavitation Techs Inc | 0.0293 | 0.0309 | 0.0293 | 0.0295 | 691963 | 10.49% |
| NGTF | Nightfood Holdings Inc | 0.0349 | 0.0380 | 0.0332 | 0.0375 | 1288746 | 10.29% |
| NOPFF | 0.0867 | 0.0893 | 0.0867 | 0.0893 | 13500 | 10.25% | |
| SPOFF | EarthLabs Inc | 0.1810 | 0.1999 | 0.1810 | 0.1999 | 102000 | 10.14% |
| TSPG | Tgi Solar Power Gr | 0.0020 | 0.0022 | 0.0018 | 0.0022 | 850000 | 10.00% |
| ZHUD | Zhuding International Ltd | 0.0099 | 0.0099 | 0.0093 | 0.0099 | 198900 | 10.00% |
| JSDA | Jones Soda CO | 0.3100 | 0.3399 | 0.3100 | 0.3279 | 82788 | 9.26% |
| CLNV | Clean Vision Corp | 0.0060 | 0.0060 | 0.0047 | 0.0060 | 688501 | 9.09% |
| CYBL | Cyberlux Corp | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 29317800 | 9.09% |
| RVVTF | Revive Therapeutics Ltd | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 97774 | 9.00% |
| REEAF | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 2102 | 8.33% | |
| AIMH | Aimrite Holdings Cor | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 420 | 8.27% |
| PLNH | Planet 13 Holdings Inc | 0.1347 | 0.1400 | 0.1260 | 0.1360 | 179283 | 7.94% |
| PMMCF | Pampa Metals Corporation | 0.7529 | 0.7799 | 0.7529 | 0.7799 | 15880 | 7.74% |
| MRES | Institute of Biomedi | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1545000 | 7.69% |
| NWBO | Northwest Bioth Cmn | 0.1500 | 0.1745 | 0.1416 | 0.1650 | 3466674 | 7.56% |
| THORF | Thor Mining | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 50000 | 7.14% |
| AKEMF | Alaska Energy Metals Corporation | 0.0420 | 0.0431 | 0.0411 | 0.0427 | 255452 | 6.75% |
| EEENF | 88 Energy Ltd. | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 836807 | 6.67% |
| UNRG | United Energy Corp | 0.0398 | 0.0400 | 0.0375 | 0.0400 | 36900 | 6.67% |
| SMAGF | Soma Gold Corp | 0.5003 | 0.5003 | 0.5000 | 0.5000 | 4300 | 6.38% |
| CEXYF | 0.3600 | 0.3927 | 0.3532 | 0.3927 | 27835 | 6.14% | |
| SSGC | 0.0998 | 0.0998 | 0.0851 | 0.0851 | 60100 | 5.98% | |
| FSTTF | First Tellurium Corp | 0.1539 | 0.1600 | 0.1539 | 0.1600 | 39100 | 5.61% |
| TSNDF | TerrAscend Corp | 0.5311 | 0.5788 | 0.5300 | 0.5730 | 22230 | 5.47% |
| RMRDF | Ressources Minieres Radisson Inc | 0.5640 | 0.5830 | 0.5640 | 0.5800 | 11200 | 5.45% |
| MGTI | MGT Capital Investments Inc | 0.0019 | 0.0020 | 0.0015 | 0.0020 | 216486 | 5.26% |
| VMHG | Victory Marine Holdings Corp | 0.0295 | 0.0315 | 0.0285 | 0.0315 | 258075 | 5.00% |
| MLMLF | McFarlane Lake Mining Ltd | 0.2429 | 0.2500 | 0.2288 | 0.2425 | 720724 | 4.98% |
| PVGDF | Provenance Gold Corp | 0.1198 | 0.1198 | 0.1060 | 0.1110 | 507500 | 4.62% |
| CAMVF | 0.6494 | 0.6574 | 0.6300 | 0.6574 | 18001 | 4.35% | |
| GPOX | Gpo Plus Inc | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 50000 | 4.35% |
| VXRT | 0.5400 | 0.5600 | 0.5150 | 0.5319 | 134415 | 4.29% | |
| LGCXF | Lahontan Gold Corp | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 50150 | 4.17% |
| APGOF | Apollo Gold Corp | 1.6900 | 1.8000 | 1.6900 | 1.7900 | 7110 | 4.07% |
| VMST | 0.0149 | 0.0170 | 0.0149 | 0.0155 | 58036 | 4.03% | |
| MHEYF | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 135792 | 3.96% | |
| LBRG | Ladybug Resource Grp | 0.0078 | 0.0134 | 0.0078 | 0.0080 | 1100709 | 3.90% |
| INVU | Investview Inc | 0.0257 | 0.0270 | 0.0254 | 0.0270 | 579347 | 3.85% |
| CPPMF | Copper Mtn Mng Corp | 0.2144 | 0.2230 | 0.2142 | 0.2175 | 160500 | 3.57% |
| DRYGF | Dryden Gold Corp. | 0.1730 | 0.1734 | 0.1720 | 0.1734 | 51510 | 3.21% |
| STCUF | 0.6215 | 0.6499 | 0.6200 | 0.6499 | 8190 | 3.16% | |
| ATWT | Atwec Tech Inc | 0.0094 | 0.0099 | 0.0085 | 0.0098 | 3337904 | 3.16% |
| RVLGF | Revival Gold | 0.4750 | 0.5000 | 0.4750 | 0.4900 | 46100 | 3.16% |
| CHHYF | Charbone Hydrogen Corporation | 0.0720 | 0.0737 | 0.0720 | 0.0737 | 6505 | 3.08% |
| DNRSF | Denarius Metals Corp | 0.4250 | 0.4250 | 0.4227 | 0.4227 | 3758 | 3.07% |
| GLATF | Global Atomic Corp | 0.4143 | 0.4169 | 0.4056 | 0.4100 | 8132 | 3.07% |
| PGLDF | P2 Gold Inc. | 0.5500 | 0.5723 | 0.5500 | 0.5720 | 19150 | 3.06% |
| HBEIF | Honey Badger Silver Inc | 0.5101 | 0.5450 | 0.5100 | 0.5352 | 31173 | 3.04% |
| GSCCF | Global Geoscience Ltd | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 300 | 2.95% |
| ORRCF | Oroco Resource Corp | 0.2575 | 0.2643 | 0.2565 | 0.2643 | 17856 | 2.92% |
| SNTX | Suntex Enterprises Inc | 0.0349 | 0.0359 | 0.0326 | 0.0359 | 421940 | 2.87% |
| MGAFF | Mega Uranium Ltd | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 38054 | 2.86% |
