Find best penny stocks under $2 and trading on the OTCBB market. Penny stock screener to find the top trending NASDAQ penny stocks under $2 today.
Updated on April 16, 2026
Free eBook: How to Spot Winning Penny Stocks Before They Explode| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| EXROF | Exro Technologies Inc | 0.0005 | 0.0015 | 0.0004 | 0.0015 | 258354 | 200.00% |
| TIPS | Tianrong Internet Prod Sv | 0.0005 | 0.0011 | 0.0004 | 0.0011 | 67838458 | 175.00% |
| ASII | Accredited Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 55500000 | 100.00% |
| CGAC | Code Green Apparel Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9990000 | 100.00% |
| CNBX | Cannabics Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 21 | 100.00% |
| CTGL | Citrine Global Corp | 0.0300 | 0.0400 | 0.0220 | 0.0400 | 102222 | 100.00% |
| DDDX | 3Dx Industries Inc | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 20000 | 100.00% |
| DRNK | Noho Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3010155 | 100.00% |
| MJNA | Medical Marijuana I | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 627353 | 100.00% |
| WHEN | World Health Energy Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 50000 | 100.00% |
| OHCFF | 0.1059 | 0.1150 | 0.0804 | 0.1150 | 5500 | 89.77% | |
| BZRD | Blubuzzard Inc | 0.0390 | 0.0600 | 0.0390 | 0.0550 | 78656 | 83.33% |
| WCIG | Wee-Cig International Corp | 0.0048 | 0.0052 | 0.0048 | 0.0052 | 191000 | 73.33% |
| MGAM | Mobile Global Esports Inc | 0.0170 | 0.0240 | 0.0170 | 0.0240 | 44948 | 71.43% |
| USDP | USD Partners LP | 0.0024 | 0.0024 | 0.0024 | 0.0040 | 1100 | 66.67% |
| MRES | Institute of Biomedi | 0.0015 | 0.0024 | 0.0015 | 0.0019 | 728839 | 58.33% |
Top 10 Penny Stocks |
|||||||
| CCWF | Church & Crawford | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 429998 | 56.25% |
| WINT | 0.0155 | 0.0186 | 0.0151 | 0.0152 | 327635 | 52.00% | |
| PKLE | Picklejar Entertainment Group Inc | 0.0135 | 0.0165 | 0.0130 | 0.0150 | 712196 | 51.52% |
| ADAPY | 0.0100 | 0.0160 | 0.0070 | 0.0150 | 158500 | 50.00% | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 970 | 50.00% |
| CBTC | Xtra Bitcoin Inc | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 270000 | 40.00% |
| LBSR | Liberty Star Uranium | 0.0279 | 0.0390 | 0.0279 | 0.0380 | 494810 | 36.69% |
| KLKLF | Kirkland Lake Discoveries Corp | 0.1800 | 0.2050 | 0.1700 | 0.2050 | 334212 | 36.67% |
| UEEC | United Health Products Inc | 0.0649 | 0.0867 | 0.0630 | 0.0867 | 219886 | 33.59% |
| ELRA | Elray Resources Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 43809875 | 33.33% |
| WTER | Alkaline Water Company Inc (The) | 0.0619 | 0.0796 | 0.0530 | 0.0796 | 106999 | 32.67% |
| BTZI | Bots Inc | 0.0023 | 0.0032 | 0.0023 | 0.0029 | 3057749 | 31.82% |
| WNFT | Worldwide NFT Inc | 0.0140 | 0.0180 | 0.0140 | 0.0180 | 807314 | 28.57% |
| PNXP | Pineapple Express Cannabis Company | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 896076 | 27.27% |
| GGSM | Gold and Gemstone Mining Inc | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9620130 | 25.00% |
| IGPK | Integrated Parking | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 34062 | 25.00% |
| PHRRF | Newscope Cap Corp | 0.0489 | 0.0610 | 0.0489 | 0.0610 | 189129 | 24.74% |
| SYAAF | Syrah Resources | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 5000 | 23.33% |
| JPOTF | Jackpot Digital Inc | 0.0400 | 0.0400 | 0.0392 | 0.0481 | 239833 | 20.25% |
| ETST | Earth Science Tech Inc | 0.1300 | 0.1431 | 0.1300 | 0.1430 | 54000 | 20.07% |
| FGPHF | First Graphene Ltd | 0.0415 | 0.0480 | 0.0415 | 0.0480 | 91506 | 20.00% |
| LLBO | Lifeline Biotech | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1000 | 20.00% |
| MCREF | Metals Creek Res | 0.0200 | 0.0216 | 0.0180 | 0.0300 | 240010 | 18.58% |
| BDCC | Blackwell 3D Construction Corp. | 0.0099 | 0.0099 | 0.0080 | 0.0080 | 218500 | 17.65% |
| MVMDF | Mountain Vy MD Inc | 0.0463 | 0.0470 | 0.0463 | 0.0470 | 10300 | 17.50% |
| TLIF | T-Bay Holdings Inc | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 150000 | 17.50% |
| MSRM | Mushrooms Inc | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1000 | 17.00% |
| BLLB | Bell Buckle Holdings | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1004347 | 16.67% |
| CRDV | Community Redevelopment Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3080314 | 16.67% |
| EMBR | Embarr Downs Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1729500 | 16.67% |
| PKTX | Protokinetix Inc | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15000 | 16.67% |
| REOS | Reostar Energy Corp | 0.0173 | 0.0200 | 0.0162 | 0.0185 | 150900 | 16.35% |
| GAMXF | 0.0679 | 0.0812 | 0.0610 | 0.0812 | 31000 | 16.00% | |
| LKYRF | 0.1410 | 0.1500 | 0.1410 | 0.1500 | 17500 | 15.38% | |
| TWOH | Two Hands Corp | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 30768289 | 15.38% |
| PMCOF | Prospector Metals Corp | 1.0800 | 1.3200 | 1.0800 | 1.2300 | 73122 | 14.95% |
| TKOI | Telkonet Inc | 0.0122 | 0.0140 | 0.0122 | 0.0140 | 39370 | 14.75% |
| VMNT | Vemanti Group Inc | 0.0422 | 0.0550 | 0.0422 | 0.0550 | 15500 | 14.58% |
| IBOGF | Universal Ibogaine Inc | 0.0110 | 0.0250 | 0.0091 | 0.0146 | 2655736 | 14.06% |
| SRLZF | Salazar Resources Ltd | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 10000 | 13.75% |
| BMXC | Bemax Inc | 0.0048 | 0.0058 | 0.0047 | 0.0058 | 404943 | 13.73% |
| OTLC | Oncotelic Therapeutics Inc | 0.0345 | 0.0380 | 0.0343 | 0.0380 | 350841 | 13.43% |
| BBKCF | Big Blockchain Intelligence Group Inc | 0.0519 | 0.0542 | 0.0500 | 0.0542 | 95926 | 13.15% |
| ABIT | Athena Bitcoin Global | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 152629 | 12.50% |
| BCDS | Blaqclouds Inc | 0.0042 | 0.0047 | 0.0042 | 0.0045 | 2521138 | 12.50% |
| TEBAF | 0.0420 | 0.0420 | 0.0420 | 0.0472 | 131000 | 12.38% | |
| UNRG | United Energy Corp | 0.0526 | 0.0624 | 0.0481 | 0.0560 | 1577333 | 12.00% |
| EEENF | 88 Energy Ltd. | 0.0200 | 0.0200 | 0.0160 | 0.0190 | 60491 | 11.76% |
| ECIA | Encision Inc | 0.2000 | 0.2010 | 0.2000 | 0.2010 | 13357 | 11.67% |
| FUNN | Amfil Technologies | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 200400 | 11.54% |
| SGTM | Sustainable Green Team Inc | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 17700 | 11.32% |
| ZHUD | Zhuding International Ltd | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 50400 | 11.25% |
| KOAN | Resonate Blends Inc | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 257500 | 11.11% |
| GCEI | Global Clean Energy Inc | 0.0577 | 0.0594 | 0.0550 | 0.0594 | 38400 | 11.03% |
| KITL | Kisses From Italy Inc | 0.0030 | 0.0033 | 0.0026 | 0.0031 | 2221625 | 10.71% |
| WLDBF | Wildbrain Ltd [Common & Variable Voting] | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 5000 | 10.62% |
| ATMMF | Atomic Minerals Corporation | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10000 | 10.50% |
| EATR | Eastern Asteria Inc | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 342000 | 10.00% |
| SCYYF | Scandium International Mining Corp | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100000 | 10.00% |
| EDGM | EdgeMode Inc | 0.0040 | 0.0055 | 0.0038 | 0.0045 | 6119799 | 9.76% |
| FANCF | First Atlantic Nickel Corp. | 0.2520 | 0.2740 | 0.2520 | 0.2740 | 48738 | 9.60% |
| CYDY | Cytodyn Inc | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 1824475 | 9.60% |
| IQEPF | Iqe Plc | 0.7929 | 0.8450 | 0.7800 | 0.8110 | 525828 | 9.59% |
| PCOGF | Pancontinental Oil and Gas NL | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5000 | 9.49% |
| VMST | 0.0201 | 0.0221 | 0.0194 | 0.0221 | 282582 | 9.41% | |
| RMXFF | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3000 | 9.38% | |
| RVVTF | Revive Therapeutics Ltd | 0.0300 | 0.0329 | 0.0291 | 0.0329 | 249900 | 9.30% |
| QGLDF | Q-Gold Resources Ltd | 0.2387 | 0.2401 | 0.2271 | 0.2271 | 156134 | 9.18% |
| LLKKF | Lake Resources NL [Australia] | 0.0531 | 0.0600 | 0.0531 | 0.0600 | 517693 | 9.09% |
| TSPG | Tgi Solar Power Gr | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 127000 | 9.09% |
| OONEF | 01 Communique Laboratory Inc | 0.3200 | 0.3720 | 0.3200 | 0.3590 | 15975 | 8.95% |
| PMMCF | Pampa Metals Corporation | 0.7059 | 0.7338 | 0.6750 | 0.7338 | 81800 | 8.87% |
| CTMCF | Canterra Minerals | 0.1382 | 0.1460 | 0.1382 | 0.1460 | 34490 | 8.71% |
| HDGHF | Haydale Graphene Industries Plc | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31000 | 8.70% |
| SFRX | Seafarer Exploration | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 1319000 | 8.70% |
| BLLYF | Bluejay Mng Plc | 0.0125 | 0.0139 | 0.0125 | 0.0138 | 120000 | 8.66% |
| BRWC | Birdie Win Corp | 0.7999 | 0.8300 | 0.7449 | 0.8100 | 185661 | 8.58% |
| BKTPF | Cruz Cobalt Corp | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 50000 | 8.33% |
| FERN | Fernhill Corp | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1530000 | 8.33% |
| DMGGF | Dmg Blockchain Solutions Inc | 0.2153 | 0.2194 | 0.2105 | 0.2194 | 179100 | 8.13% |
| IBGR | Nexus Energy Services Inc | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 912669 | 7.69% |
| POSC | Positron Corp | 1.7100 | 1.8500 | 1.7000 | 1.8200 | 9937 | 7.69% |
| WMLLF | Wealth Minerals Ltd | 0.0651 | 0.0651 | 0.0650 | 0.0700 | 27200 | 7.69% |
| ITMSF | Intermap Technologies Corp | 1.4500 | 1.6000 | 1.4400 | 1.5500 | 94625 | 7.64% |
