Find best penny stocks under 10 cents and trading on the OTCBB market. Penny stock screener to find the top trending OTC penny stocks today.
Updated on September 09, 2026
Free eBook: How to Spot Winning Penny Stocks Before They Explode| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| UMAV | UAV Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | 100.00% |
| EEGI | Eline Entertainment | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3638889 | 100.00% |
| AIBT | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 30637770 | 75.00% | |
| BTZI | Bots Inc | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1000 | 62.50% |
| SCNA | Smart Cannabis Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 88090 | 50.00% |
| WTER | Alkaline Water Company Inc (The) | 0.0200 | 0.0280 | 0.0151 | 0.0240 | 342731 | 49.07% |
| NIHK | Nighthawk Systems | 0.0020 | 0.0044 | 0.0020 | 0.0044 | 365965 | 46.67% |
| DOGP | 0.0094 | 0.0158 | 0.0093 | 0.0130 | 1270835 | 44.44% | |
| LBRG | Ladybug Resource Grp | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 438752 | 40.00% |
| GBUX | Givbux Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2230001 | 33.33% |
| EVTWF | 0.0136 | 0.0200 | 0.0030 | 0.0188 | 122500 | 33.33% | |
| AXXA | Exxe Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 392428 | 33.33% |
| MONI | Moon Equity Hldgs Corp | 0.0058 | 0.0068 | 0.0055 | 0.0055 | 2872647 | 30.95% |
| UGIZ | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 11496083 | 26.67% | |
| EVHO | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100000 | 26.32% | |
| VAPR | Vaporbrands International Inc | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 790000 | 20.00% |
Top 10 Penny Stocks |
|||||||
| CIMG | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 40000 | 20.00% | |
| MVNT | Movement Inds Corp | 0.0110 | 0.0116 | 0.0110 | 0.0116 | 50986 | 19.59% |
| GENRF | Generation Uranium Inc | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10000 | 17.02% |
| IFXY | Infrax Systems Inc | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 6689514 | 16.67% |
| SNNC | Sibannac Inc | 0.0050 | 0.0050 | 0.0042 | 0.0050 | 66989 | 16.28% |
| FGCO | Financial Gravity Companies Inc | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 10000 | 15.77% |
| CVSI | Cv Sciences Inc | 0.0183 | 0.0200 | 0.0173 | 0.0200 | 124420 | 15.61% |
| KNOS | Kronos Advanced Tech | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 20 | 14.71% |
| CRVW | Careview Comm Inc | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 22500 | 14.29% |
| VMST | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 20010 | 11.88% | |
| BMXI | Brookmount Explorations Inc | 0.0109 | 0.0124 | 0.0109 | 0.0123 | 1097439 | 11.82% |
| ATBHF | Aston Bay Hlds Ltd | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 9000 | 11.48% |
| NEXCF | Nextech AR Solutions Corp | 0.0767 | 0.0800 | 0.0767 | 0.0800 | 71100 | 10.50% |
| INVU | Investview Inc | 0.0134 | 0.0148 | 0.0134 | 0.0148 | 255066 | 10.45% |
| PDIV | Premier Dev & Invst Inc A | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 1639400 | 10.34% |
| GDLNF | Greenland Minerals | 0.0392 | 0.0392 | 0.0350 | 0.0350 | 13250 | 9.72% |
| QUAN | National Clean Fuels | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 1000 | 9.55% |
| BTAIQ | 0.0432 | 0.0600 | 0.0340 | 0.0470 | 4102957 | 9.51% | |
| BHSIF | Bayhorse Silver Inc | 0.0469 | 0.0473 | 0.0469 | 0.0473 | 53000 | 8.49% |
| CGLD | Buscar Company | 0.0749 | 0.0758 | 0.0650 | 0.0758 | 288500 | 8.13% |
| AKEMF | Alaska Energy Metals Corporation | 0.0326 | 0.0400 | 0.0326 | 0.0400 | 53914 | 8.11% |
| NHHHF | FuelPositive Corp | 0.0480 | 0.0507 | 0.0478 | 0.0507 | 527170 | 7.19% |
| GRCMF | Green Shift Commodities Ltd | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5075 | 6.98% |
| NSGCF | Northstar Gold | 0.0291 | 0.0310 | 0.0291 | 0.0310 | 110000 | 6.53% |
| LBSR | Liberty Star Uranium | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 1000 | 6.03% |
| CRLEF | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 20000 | 5.73% | |
| ROSN | Rosinbomb | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 222000 | 5.26% |
| CVAT | Cavitation Techs Inc | 0.0477 | 0.0499 | 0.0477 | 0.0499 | 106913 | 4.61% |
| PVCT | Provectus Pharma | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 24400 | 3.88% |
| NALG | 0.0599 | 0.0599 | 0.0562 | 0.0562 | 1100 | 3.88% | |
| AABB | Asia Broadband Inc | 0.0113 | 0.0118 | 0.0109 | 0.0113 | 3377940 | 3.67% |
| SNRY | Solar Energy Initiatives Inc | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 8870893 | 3.57% |
| AGCI | 0.0390 | 0.0390 | 0.0315 | 0.0355 | 673450 | 3.50% | |
| WLBMF | Wallbridge Mining CO | 0.0800 | 0.0800 | 0.0719 | 0.0750 | 360815 | 3.45% |
| STJO | ST Joseph Inc | 0.0104 | 0.0120 | 0.0103 | 0.0120 | 40000 | 3.45% |
| NGTF | Nightfood Holdings Inc | 0.0290 | 0.0309 | 0.0290 | 0.0300 | 537411 | 3.45% |
| BKIRF | Black Iron | 0.0610 | 0.0630 | 0.0610 | 0.0630 | 123000 | 3.28% |
| EVFM | Evofem Biosciences Inc | 0.0075 | 0.0075 | 0.0072 | 0.0073 | 90472 | 2.82% |
| GXRFF | Prospera Energy Inc | 0.0255 | 0.0257 | 0.0240 | 0.0257 | 1612076 | 2.80% |
| CEIN | Camber Energy Inc | 0.0252 | 0.0284 | 0.0252 | 0.0257 | 61208 | 2.80% |
| BLGO | Biolargo Inc | 0.0950 | 0.0996 | 0.0927 | 0.0996 | 334651 | 2.79% |
| SMEV | Simulated Environmen | 0.0152 | 0.0155 | 0.0145 | 0.0155 | 1441265 | 1.97% |
| NUMIF | Numinus Wellness Inc. | 0.0268 | 0.0275 | 0.0268 | 0.0275 | 71150 | 1.85% |
| GIGGF | Giga Metals Corp | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 3100 | 1.69% |
| BUDZ | Weed Inc | 0.0299 | 0.0300 | 0.0299 | 0.0300 | 63004 | 1.69% |
| DPLS | Darkpulse Inc | 0.0063 | 0.0064 | 0.0061 | 0.0061 | 1066467 | 1.67% |
| USCUF | US Copper Corp | 0.0912 | 0.0912 | 0.0909 | 0.0909 | 62500 | 1.56% |
| CTMCF | Canterra Minerals | 0.1031 | 0.1031 | 0.0940 | 0.0940 | 54007 | 1.51% |
| ECRO | Ecc Cap. Corp | 0.0830 | 0.0842 | 0.0800 | 0.0842 | 70000 | 1.45% |
| PHRRF | Newscope Cap Corp | 0.0399 | 0.0399 | 0.0385 | 0.0390 | 74758 | 1.30% |
| IDKFF | Threed Cap Inc [Y] | 0.0962 | 0.0962 | 0.0950 | 0.0962 | 215000 | 1.26% |
| TRWD | 0.0087 | 0.0088 | 0.0085 | 0.0088 | 105000 | 1.15% | |
| NUGS | Cannabis Strategic Ventures | 0.0101 | 0.0110 | 0.0090 | 0.0094 | 316211 | 1.08% |
| TSLVF | Tier One Silver Inc | 0.0575 | 0.0576 | 0.0575 | 0.0576 | 36000 | 1.05% |
