Find best penny stocks under $1 and trading on the OTCBB market. Penny stock screener to find the top trending NASDAQ penny stocks under $1 today.
Updated on January 21, 2026
Free eBook: How to Spot Winning Penny Stocks Before They Explode| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CCAJ | Coastal Capital Acq | 0.0016 | 0.0046 | 0.0016 | 0.0039 | 42092114 | 143.75% |
| ACMB | Agro Capital Management Corp | 0.0650 | 0.0960 | 0.0550 | 0.0960 | 371143 | 61.34% |
| RAKR | Rainmaker Worldwide Inc | 0.0440 | 0.0854 | 0.0440 | 0.0690 | 475393 | 60.47% |
| VMST | 0.0068 | 0.0099 | 0.0068 | 0.0099 | 241204 | 50.00% | |
| EGYF | Energy Finders Inc | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 50000 | 50.00% |
| BSFC | Blue Star Foods Corp | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 5407097 | 40.00% |
| ROSN | Rosinbomb | 0.0152 | 0.0210 | 0.0152 | 0.0210 | 1118214 | 38.16% |
| AMLM | American Lithium Min | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 183601 | 33.86% |
| SEGI | Sycamore Entertainment Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 100000 | 33.33% |
| CBTC | Xtra Bitcoin Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 405567 | 33.33% |
| PNXPF | Planet Ventures Inc | 0.1020 | 0.1313 | 0.1020 | 0.1313 | 291700 | 32.63% |
| FAGI | Full Alliance Group Inc | 0.0648 | 0.0648 | 0.0490 | 0.0647 | 36300 | 32.04% |
| NOURF | Northern Uranium Ltd Ord | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 11690 | 30.58% |
| SVMLF | Sovereign Metals Limited | 0.5173 | 0.5600 | 0.5130 | 0.5600 | 129000 | 30.23% |
| TGLO | Theglobe.com Inc | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 10000 | 30.00% |
| ELEK | Elektros Inc | 0.0130 | 0.0140 | 0.0125 | 0.0130 | 358000 | 30.00% |
Top 10 Penny Stocks |
|||||||
| LBAS | Location Based Techs | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2880 | 28.57% |
| IGPK | Integrated Parking | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3495824 | 28.57% |
| AGLDF | Austral Gold Ltd | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 500000 | 28.42% |
| SNTX | Suntex Enterprises Inc | 0.0116 | 0.0157 | 0.0103 | 0.0157 | 1636050 | 26.61% |
| RGBPP | Regen Biopharma Inc | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 5 | 26.50% |
| SRCGF | Spruce Ridge Res Ltd CDW | 0.4436 | 0.5200 | 0.3222 | 0.5000 | 432751 | 25.00% |
| INKW | Green Concepts Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 861039 | 25.00% |
| AXXA | Exxe Group Inc | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 66379972 | 25.00% |
| BAGGF | Blende Silver Corp. | 0.1406 | 0.1800 | 0.1406 | 0.1727 | 144300 | 24.42% |
| VPLM | Voip-Pal.com | 0.0109 | 0.0138 | 0.0107 | 0.0135 | 2377843 | 23.85% |
| ACRL | Atacama Resources International Inc | 0.0021 | 0.0027 | 0.0021 | 0.0026 | 3555000 | 23.81% |
| CTVFF | 0.2000 | 0.2400 | 0.1901 | 0.2249 | 464391 | 22.76% | |
| WTER | Alkaline Water Company Inc (The) | 0.1300 | 0.1900 | 0.1300 | 0.1898 | 99755 | 22.45% |
| SNRG | Susglobal Energy Corp | 0.0322 | 0.0325 | 0.0322 | 0.0325 | 35900 | 20.37% |
| OSCI | Osceola Gold Inc | 0.0500 | 0.0720 | 0.0500 | 0.0720 | 296123 | 20.00% |
| CDSG | China Dongsheng International, Inc. | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 1635000 | 20.00% |
| SCYYF | Scandium International Mining Corp | 0.1199 | 0.1199 | 0.1100 | 0.1199 | 6900 | 19.90% |
| BGAVF | Bravada Gold Corp | 0.0749 | 0.0840 | 0.0749 | 0.0799 | 267298 | 19.61% |
| NATBF | 0.4650 | 0.4995 | 0.4211 | 0.4995 | 30785 | 19.35% | |
| BRLL | Barrel Energy Inc | 0.0019 | 0.0030 | 0.0019 | 0.0025 | 2144328 | 19.05% |
| HIRU | Hiru Corp | 0.0040 | 0.0048 | 0.0039 | 0.0045 | 11382108 | 18.42% |
| SSEBF | Silver Spruce Res | 0.2224 | 0.2300 | 0.2224 | 0.2300 | 7500 | 17.83% |
| SNNC | Sibannac Inc | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | 17.65% |
| PXXXF | POLARX LTD. | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200000 | 17.65% |
| GYST | The Graystone Company Inc | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20000 | 17.65% |
| NMREF | Namibia Rare Earths Inc | 0.1925 | 0.2340 | 0.1850 | 0.2340 | 51000 | 17.59% |
| XALL | Xalles Holdings Inc | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 15847544 | 16.67% |
| WLAN | Wialan Technologies Inc | 0.0006 | 0.0007 | 0.0007 | 0.0007 | 1449 | 16.67% |
| RGBP | Regen Biopharma Inc | 0.0064 | 0.0070 | 0.0060 | 0.0070 | 908383 | 16.67% |
| NBND | NetBrands Corp. | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 5145285 | 16.67% |
| CBIH | Cannabis Bioscience International Holdings Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1120000 | 16.67% |
| IDKFF | Threed Cap Inc [Y] | 0.0620 | 0.0620 | 0.0618 | 0.0618 | 9400 | 16.60% |
| STKXF | Strikepoint Gold Inc | 0.1337 | 0.1609 | 0.1337 | 0.1609 | 61742 | 16.59% |
| REEEF | Rarex Ltd. | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 10000 | 16.51% |
| PREIF | Precipitate Goldy | 0.2000 | 0.2530 | 0.2000 | 0.2330 | 187885 | 16.50% |
| CUBT | Curative Biotechnology Inc | 0.0058 | 0.0071 | 0.0058 | 0.0071 | 12000 | 16.39% |
| CEIN | Camber Energy Inc | 0.0387 | 0.0387 | 0.0337 | 0.0379 | 129948 | 15.55% |
| NLPXF | Noble Mineral Exploration Inc | 0.1500 | 0.1890 | 0.1500 | 0.1689 | 160900 | 15.53% |
| JPTE | 0.0060 | 0.0076 | 0.0060 | 0.0069 | 4298304 | 15.00% | |
| NXGB | Nxgen Brands Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 7542000 | 14.29% |
| IPSI | Innovative Payment Solutions Inc | 0.0105 | 0.0114 | 0.0099 | 0.0114 | 1309371 | 14.00% |
| SRCO | Sparta Comm Services | 0.1300 | 0.1390 | 0.1300 | 0.1390 | 3329 | 13.93% |
| TRBMF | Stratton Resources Inc | 0.0800 | 0.0800 | 0.0720 | 0.0820 | 35000 | 13.89% |
| BZRD | Blubuzzard Inc | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 13000 | 13.86% |
| GHVNF | Goldhaven Resources Corp | 0.1664 | 0.1977 | 0.1664 | 0.1821 | 40250 | 13.81% |
| WAST | 0.0323 | 0.0400 | 0.0323 | 0.0400 | 75490 | 13.64% | |
| MBAK | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 3474056 | 13.64% | |
| DRCR | Dear Cashmere Holding Co. | 0.0199 | 0.0200 | 0.0199 | 0.0200 | 50000 | 13.64% |
| EMGDF | Eminent Gold Corp | 0.3400 | 0.3717 | 0.3400 | 0.3684 | 59250 | 13.18% |
| PENMF | Peninsula Minerals | 0.6600 | 0.6600 | 0.6580 | 0.6580 | 16037 | 12.48% |
| OHCFF | 0.0537 | 0.0624 | 0.0537 | 0.0622 | 28500 | 12.27% | |
| EDGM | EdgeMode Inc | 0.0259 | 0.0330 | 0.0259 | 0.0290 | 1743450 | 11.97% |
| CLLEF | Challenger Gold Ltd | 0.1250 | 0.1290 | 0.1200 | 0.1250 | 990001 | 11.61% |
| TBXXF | Turmalina Metals Corp | 0.8531 | 0.9300 | 0.8531 | 0.9240 | 47945 | 11.33% |
| MLXEF | Metals X Ltd | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 5175 | 11.11% |
| MGTI | MGT Capital Investments Inc | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 158464 | 11.11% |
| ELDCF | Electrum Discovery Corp | 0.0840 | 0.0900 | 0.0840 | 0.0900 | 176000 | 11.11% |
| GSRCF | Gsp Resource Corp | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 57000 | 10.95% |
| ATALF | 0.1185 | 0.1297 | 0.1185 | 0.1297 | 112000 | 10.85% | |
| PHRRF | Newscope Cap Corp | 0.0654 | 0.0720 | 0.0654 | 0.0720 | 86000 | 10.77% |
| BMXI | Brookmount Explorations Inc | 0.0400 | 0.0470 | 0.0400 | 0.0431 | 9109375 | 10.51% |
| AWLIF | Ameriwest Lithium Inc | 0.2600 | 0.2870 | 0.2600 | 0.2870 | 19084 | 10.38% |
| VMHG | Victory Marine Holdings Corp | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200000 | 10.00% |
| RSCF | Reflect Scientific Inc | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 12000 | 10.00% |
| LVWD | Liveworld Inc | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2800 | 10.00% |
| MLMLF | McFarlane Lake Mining Ltd | 0.1047 | 0.1071 | 0.1047 | 0.1050 | 65100 | 9.72% |
| NEWH | NewHydrogen Inc | 0.0190 | 0.0215 | 0.0180 | 0.0215 | 320413 | 9.69% |
| WSTRF | Western Uranium Corp | 0.5950 | 0.6600 | 0.5950 | 0.6450 | 85162 | 9.32% |
| STRFF | Star Royalties Ltd. | 0.3240 | 0.3276 | 0.3240 | 0.3276 | 20000 | 9.20% |
| ENDGF | Endurance Gold Corp | 0.4290 | 0.4470 | 0.4100 | 0.4470 | 14200 | 9.02% |
| APAAF | Appia Energy Corp | 0.1515 | 0.1742 | 0.1515 | 0.1720 | 90692 | 8.93% |
| IBGR | Nexus Energy Services Inc | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 240000 | 8.82% |
| BLQC | BlockQuarry Corp | 0.0165 | 0.0175 | 0.0165 | 0.0175 | 156857 | 8.70% |
| VISM | Visium Technologies Inc | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 50000 | 8.47% |
| SASKF | ATHA Energy Corp | 0.5640 | 0.5800 | 0.5640 | 0.5800 | 56852 | 7.93% |
| ATOXF | Durango Resources Inc | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1379 | 7.85% |
| IVRO | Invitro Intl | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 65 | 7.77% |
| ROYIF | Royalties Inc | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 17500 | 7.70% |
| FRZT | Freeze Tag Inc | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 250000 | 7.69% |
| HLEO | 0.8800 | 0.9900 | 0.7000 | 0.9900 | 45728 | 7.64% | |
| HLUCF | 0.2900 | 0.3400 | 0.2900 | 0.3120 | 168179 | 7.48% | |
| CLNV | Clean Vision Corp | 0.0063 | 0.0073 | 0.0059 | 0.0072 | 8986100 | 7.46% |
| DRYGF | Dryden Gold Corp. | 0.2350 | 0.2448 | 0.2251 | 0.2448 | 346750 | 7.42% |
| EVLI | Everlert Inc | 0.0201 | 0.0297 | 0.0201 | 0.0290 | 981440 | 7.41% |
