Tech Penny Stocks is a list of tech penny stocks listed on US stock market. This tech penny stocks list all NYSE and NASDAQ penny stocks under $5.
Published on October 16, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| RUBI | NASDAQ | 0.38 | 0.73 | 0.30 | 0.38 | 62.10M | 22.58% | |
| HIVE | NASDAQ | HIVE Blockchain Technologies Ltd | 2.22 | 2.24 | 1.98 | 2.03 | 11.06M | -8.14% |
| SCKT | NASDAQ | Socket Mobile, Inc | 0.44 | 0.65 | 0.42 | 0.47 | 9.43M | -2.08% |
| WIT | NYSE | Wipro Limited (ADR) | 1.90 | 1.98 | 1.88 | 1.95 | 8.44M | 4.84% |
| VNET | NASDAQ | 21Vianet Group Inc | 4.45 | 4.50 | 3.87 | 3.92 | 6.90M | -10.71% |
| SABR | NASDAQ | Sabre Corp | 1.80 | 1.83 | 1.67 | 1.68 | 6.68M | -5.62% |
| KOPN | NASDAQ | Kopin Corporation | 3.82 | 3.97 | 3.22 | 3.29 | 6.32M | -13.65% |
| CANG | NYSE | Cango Inc ADR | 3.85 | 3.95 | 3.00 | 3.06 | 5.40M | 0.00% |
| DDD | NYSE | SCOLR Pharma Inc | 2.98 | 3.00 | 2.72 | 2.76 | 3.57M | 0.00% |
| XRX | NASDAQ | Xerox Corporation | 2.76 | 2.76 | 2.44 | 2.47 | 2.52M | -7.84% |
| VERI | NASDAQ | Veritone Inc | 0.58 | 0.59 | 0.53 | 0.55 | 2.13M | 0.00% |
| SPWR | NASDAQ | SunPower Corporation | 0.27 | 0.27 | 0.24 | 0.25 | 1.53M | -3.85% |
| NNDM | NASDAQ | Nano Dimension Ads | 1.43 | 1.44 | 1.40 | 1.41 | 1.38M | -2.76% |
| RBBN | NASDAQ | Ribbon Communications Inc | 1.44 | 1.44 | 1.30 | 1.33 | 1.36M | -6.99% |
| EGHT | NASDAQ | 8x8, Inc | 2.07 | 2.10 | 1.93 | 1.95 | 1.08M | -5.34% |
| VUZI | NASDAQ | Vuzix Corp | 2.19 | 2.25 | 2.13 | 2.14 | 737.03K | -0.93% |
Top 10 Penny Stocks |
||||||||
| SY | NASDAQ | Sybase, Inc | 2.33 | 2.34 | 2.22 | 2.27 | 617.77K | -2.58% |
| MX | NYSE | Magnachip Semiconductor Corp | 2.74 | 2.79 | 2.53 | 2.56 | 601.93K | -6.91% |
| SSTK | NYSE | Shutterstock Inc | 4.55 | 4.60 | 4.34 | 4.44 | 590.48K | -3.48% |
| HUYA | NYSE | Huya Inc | 2.30 | 2.30 | 2.21 | 2.22 | 521.62K | 0.00% |
| CRNT | NASDAQ | Ceragon Networks Ltd | 2.03 | 2.10 | 2.02 | 2.04 | 457.72K | 1.49% |
| UIS | NYSE | Unisys Corporation | 2.26 | 2.27 | 2.19 | 2.20 | 446.48K | -2.22% |
| MOMO | NASDAQ | Momo Inc Ads | 4.75 | 4.79 | 4.67 | 4.68 | 430.45K | -2.09% |
| ATOM | NASDAQ | Atomera Inc | 3.47 | 3.47 | 3.06 | 3.08 | 349.27K | -7.51% |
| TTEC | NASDAQ | TeleTech Holdings, Inc | 1.68 | 1.68 | 1.49 | 1.52 | 279.52K | -8.98% |
| GSIT | NASDAQ | GSI Technology, Inc | 4.31 | 4.31 | 4.01 | 4.03 | 279.37K | -5.84% |
| BKYI | NASDAQ | Bio-Key Intl Inc | 2.95 | 3.11 | 2.51 | 2.58 | 273.04K | -12.54% |
| CMTL | NASDAQ | Comtech Telecomm | 1.40 | 1.50 | 1.28 | 1.39 | 270.35K | -4.14% |
| XNET | NASDAQ | Xunlei Ltd ADR | 4.63 | 4.63 | 4.20 | 4.21 | 256.02K | -9.46% |
| INSE | NASDAQ | Inspired Entertainment Inc | 3.37 | 3.47 | 3.22 | 3.26 | 225.05K | -3.83% |
| AGMH | NASDAQ | Agm Group Holdings Inc Cl A | 0.52 | 0.55 | 0.49 | 0.53 | 207.19K | -1.85% |
| XPER | NYSE | Xperi Holding Corp | 4.99 | 5.17 | 4.91 | 4.99 | 195.25K | -0.20% |
| DAVA | NYSE | Endava Plc | 2.06 | 2.11 | 2.03 | 2.03 | 193.78K | 0.00% |
| TRT | AMEX | Trio-Tech International | 5.13 | 5.23 | 4.84 | 4.92 | 183.00K | -4.84% |
| CDLX | NASDAQ | Cardlytics Inc | 2.04 | 2.11 | 1.88 | 2.06 | 176.36K | 0.00% |
| AMBR | NASDAQ | 1.80 | 1.95 | 1.65 | 1.70 | 151.55K | -7.10% | |
| IDN | NASDAQ | Intelli-Check - Mobilisa, Inc | 2.24 | 2.30 | 2.14 | 2.15 | 134.28K | -4.02% |
| JOB | AMEX | General Employment Enterprises, Inc | 0.21 | 0.21 | 0.21 | 0.21 | 124.70K | 0.00% |
| LIQT | NASDAQ | Liqtech International Inc | 0.37 | 0.40 | 0.35 | 0.39 | 118.26K | 5.41% |
| PHUN | NASDAQ | Phunware Inc | 2.09 | 2.11 | 2.02 | 2.04 | 103.64K | -2.39% |
| SQNS | NYSE | Sequans Communications S A | 2.51 | 2.57 | 2.41 | 2.43 | 101.52K | -3.95% |
| UPLD | NASDAQ | Upland Software Inc | 2.94 | 3.54 | 2.75 | 3.37 | 98.05K | 19.93% |
| CVV | NASDAQ | CVD Equipment Corporation | 4.00 | 4.09 | 3.77 | 3.82 | 70.12K | -3.78% |
| MYSZ | NASDAQ | My Size Inc | 1.18 | 1.28 | 1.11 | 1.14 | 58.00K | -4.20% |
| MIND | NASDAQ | Mitcham Industries, Inc | 4.25 | 4.45 | 4.25 | 4.31 | 53.86K | 0.00% |
| CAMP | NASDAQ | CalAmp Corp | 3.45 | 3.45 | 3.17 | 3.17 | 53.72K | -7.85% |
| INVE | NASDAQ | Identive Group, Inc. | 2.28 | 2.30 | 2.23 | 2.23 | 50.27K | -2.62% |
| IPDN | NASDAQ | Professional Diversity Network Inc | 2.76 | 2.97 | 2.67 | 2.67 | 45.25K | -1.11% |
| TAOP | NASDAQ | Taoping Inc | 0.37 | 0.37 | 0.29 | 0.31 | 37.68K | -6.06% |
| ZDGE | AMEX | Zedge Inc Cl B | 2.66 | 2.77 | 2.66 | 2.75 | 36.52K | 1.10% |
| FRSX | NASDAQ | Foresight Autonomous Holdings Ltd ADR | 0.87 | 0.87 | 0.82 | 0.83 | 29.82K | 2.47% |
| BLIN | NASDAQ | Bridgeline Digital Inc | 0.74 | 0.75 | 0.70 | 0.72 | 29.78K | 0.00% |
| TRVG | NASDAQ | Trivago NV | 4.01 | 4.11 | 3.93 | 3.98 | 24.27K | -0.50% |
| AIRG | NASDAQ | Airgain Inc | 4.09 | 4.28 | 4.05 | 4.10 | 21.66K | -3.07% |
| AWRE | NASDAQ | Aware, Inc | 0.90 | 0.96 | 0.87 | 0.89 | 21.14K | -2.20% |
| BOSC | NASDAQ | B | 4.28 | 4.28 | 4.21 | 4.23 | 20.75K | -1.17% |
| DTSS | NASDAQ | Datasea Inc | 0.53 | 0.57 | 0.53 | 0.53 | 17.85K | 0.00% |
| LEDS | NASDAQ | SemiLEDs Corporation | 1.95 | 2.00 | 1.88 | 1.95 | 17.30K | -2.50% |
| QRHC | NASDAQ | Quest Resource | 1.16 | 1.18 | 1.03 | 1.14 | 12.91K | -3.39% |
| MNDO | NASDAQ | MIND C | 0.93 | 0.97 | 0.92 | 0.93 | 12.55K | 1.09% |
| TACT | NASDAQ | TransAct Technologies Incorporated | 4.60 | 4.60 | 4.30 | 4.37 | 11.68K | -6.02% |
| CREX | NASDAQ | Creative Realities Inc | 2.19 | 2.30 | 2.14 | 2.24 | 11.63K | 3.70% |
| BGSF | NYSE | Bg Staffing | 4.27 | 4.48 | 4.27 | 4.40 | 7.95K | 0.00% |
| CLPS | NASDAQ | Clps Incorp | 1.03 | 1.03 | 0.92 | 0.93 | 6.57K | -8.82% |
| SMSI | NASDAQ | Smith Micro Software, Inc | 2.30 | 2.38 | 2.30 | 2.32 | 4.26K | 0.43% |
| DLHC | NASDAQ | Dlh Holdings Corp | 4.61 | 4.61 | 3.95 | 3.95 | 3.41K | -1.74% |
| CNET | NASDAQ | Chinanet Online Holdings Inc | 1.33 | 1.42 | 1.32 | 1.42 | 2.62K | 2.16% |
| KTCC | NASDAQ | Key Tronic Corporation | 2.11 | 2.23 | 2.11 | 2.12 | 2.20K | -4.07% |
| HHS | NASDAQ | Harte-Hanks, Inc | 4.34 | 4.37 | 4.32 | 4.34 | 1.58K | -0.46% |
| CMCM | NYSE | Cheetah Mobile Inc | 2.36 | 2.37 | 2.32 | 2.32 | 640 | 0.00% |
| GIGM | NASDAQ | GigaMedia Limited | 1.30 | 1.30 | 1.30 | 1.30 | 100 | 1.56% |
