OTC Most Active Stocks today is list of high volume penny stocks trading on the OTCBB market. The most active OTC penny stocks is sorted by volume and the closing price.
Published on June 17, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CRDV | OTCBB | Community Redevelopment Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 89.11M | -33.33% |
| MASN | OTCBB | Maison Luxe Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 18.47M | -20.00% |
| AURI | OTCBB | Wellstone Filter Sci | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16.26M | 0.00% |
| BIEL | OTCBB | Bioelectronics Corp | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14.78M | -25.00% |
| QEDN | OTCBB | Qed Connect Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12.05M | 100.00% |
| AAGC | OTCBB | All American Gld Crp | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11.83M | 0.00% |
| GMZP | OTCBB | Gemz Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.60M | 0.00% |
| AGYP | OTCBB | Allied Energy Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00M | 0.00% |
| UMAV | OTCBB | UAV Corp | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9.79M | 50.00% |
| ECOX | OTCBB | Eco Innovation Group Inc | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 9.65M | 0.00% |
| CBDD | OTCBB | Cbd of Denver Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.49M | 0.00% |
| GTVH | OTCBB | Golden Triangle Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.50M | 0.00% |
| MBAK | OTCBB | 0.0035 | 0.0470 | 0.0020 | 0.0029 | 7.05M | 7.41% | |
| EMED | OTCBB | Electromedical Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 6.83M | -50.00% |
| TRSI | OTCBB | Trophy Resources Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.70M | 0.00% |
| MVCO | OTCBB | Metavesco Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6.56M | 0.00% |
Top 10 Penny Stocks |
||||||||
| LTNC | OTCBB | Labor Smart Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.75M | 0.00% |
| FOXO | OTCBB | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.23M | 0.00% | |
| ECGI | OTCBB | Ecgi Holdings Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5.15M | 0.00% |
| CIVX | OTCBB | Ctr Invts & Cnsltng Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00M | 0.00% |
| MGAM | OTCBB | Mobile Global Esports Inc | 0.0011 | 0.0015 | 0.0010 | 0.0013 | 4.98M | -7.14% |
| EARI | OTCBB | Entertainment Arts Research Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.95M | 0.00% |
| TMSH | OTCBB | Transglobal Assets Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.93M | 0.00% |
| SRMX | OTCBB | Saddle Ranch Media Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4.93M | 0.00% |
| VMHG | OTCBB | Victory Marine Holdings Corp | 0.0389 | 0.0440 | 0.0362 | 0.0421 | 4.44M | 16.94% |
| VPLM | OTCBB | Voip-Pal.com | 0.0100 | 0.0114 | 0.0097 | 0.0103 | 4.42M | 8.42% |
| HPNN | OTCBB | Hop-On Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4.23M | -12.50% |
| NMHI | OTCBB | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 4.16M | 7.14% | |
| TMGI | OTCBB | The Marquie Group Inc | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 4.14M | 0.00% |
| MMDDF | OTCBB | Mirriad Advertising Plc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.00M | 0.00% |
| GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3.50M | 0.00% |
| RITE | OTCBB | Mineralrite Corporat | 0.0038 | 0.0040 | 0.0033 | 0.0035 | 3.41M | 0.00% |
| EDGM | OTCBB | EdgeMode Inc | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 3.31M | 0.00% |
| ENZC | OTCBB | Enzolytics Inc | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 3.28M | -10.00% |
| CGAC | OTCBB | Code Green Apparel Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.16M | 0.00% |
| APTY | OTCBB | Apt Systems | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.15M | 0.00% |
| TTCM | OTCBB | Tautachrome Inc | 0.0004 | 0.0004 | 0.0004 | 0.0001 | 3.00M | 0.00% |
| MJNA | OTCBB | Medical Marijuana I | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.80M | 0.00% |
| CAVR | OTCBB | Cavu Resources Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.75M | 0.00% |
| NGCG | OTCBB | New Generation Consu | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2.67M | -20.00% |
| AABB | OTCBB | Asia Broadband Inc | 0.0142 | 0.0144 | 0.0130 | 0.0133 | 2.65M | -1.48% |
| RDAR | OTCBB | Raadr Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.60M | 0.00% |
| HYSR | OTCBB | Hypersolar Inc | 0.0222 | 0.0223 | 0.0213 | 0.0217 | 2.60M | -3.13% |
| AIBT | OTCBB | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 2.34M | 25.00% | |
| TWOH | OTCBB | Two Hands Corp | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2.28M | 6.25% |
| SPQS | OTCBB | Sportsquest Inc | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 2.27M | 0.00% |
| FITY | OTCBB | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.16M | 25.00% | |
| ERBB | OTCBB | American Green Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2.06M | 0.00% |
| KOAN | OTCBB | Resonate Blends Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.00M | 0.00% |
| MEDH | OTCBB | Medx Holdings Inc | 0.0014 | 0.0014 | 0.0013 | 0.0016 | 2.00M | 0.00% |
| INKW | OTCBB | Green Concepts Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.96M | 0.00% |
| HIRU | OTCBB | Hiru Corp | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1.94M | 0.00% |
| CBGL | OTCBB | Cannabis Global Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.90M | 0.00% |
| EMBR | OTCBB | Embarr Downs Inc | 0.0037 | 0.0038 | 0.0031 | 0.0038 | 1.88M | 15.15% |
| NBRI | OTCBB | North Bay Resources | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.83M | 0.00% |
| TXTM | OTCBB | Protext Mobility Inc | 0.0059 | 0.0059 | 0.0053 | 0.0054 | 1.75M | -10.00% |
| BCDS | OTCBB | Blaqclouds Inc | 0.0154 | 0.0219 | 0.0154 | 0.0173 | 1.75M | 12.34% |
| HIPH | OTCBB | American Premium Water Corp | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1.69M | 0.00% |
| NXGB | OTCBB | Nxgen Brands Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.67M | 0.00% |
| BUENF | OTCBB | Blue Energy Ltd | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 1.61M | 0.00% |
| VIZC | OTCBB | Vizconnect Inc | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 1.60M | 0.00% |
| LVVV | OTCBB | Livewire Ergogenics | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.52M | 25.00% |
| CRCW | OTCBB | The Crypto Company | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.41M | -7.14% |
| AREB | OTCBB | American Rebel Holdings Inc | 0.1450 | 0.1916 | 0.1450 | 0.1801 | 1.37M | 33.41% |
| WDLF | OTCBB | Social Life Network Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.35M | 0.00% |
| BLQC | OTCBB | BlockQuarry Corp | 0.0040 | 0.0042 | 0.0035 | 0.0042 | 1.31M | 16.67% |
| GBHL | OTCBB | Global Entmt Hld Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.30M | 0.00% |
| AXXA | OTCBB | Exxe Group Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.26M | 0.00% |
| VAYK | OTCBB | Vaycaychella Inc | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1.26M | 0.00% |
| SFRX | OTCBB | Seafarer Exploration | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1.16M | -4.35% |
| BIEI | OTCBB | Premier Biomedical | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1.14M | 0.00% |
| CBDW | OTCBB | 1606 Corp | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.12M | 0.00% |
| VXIT | OTCBB | VirExit Technologies Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.09M | 0.00% |
| OPTI | OTCBB | Optec International Inc | 0.0011 | 0.0018 | 0.0011 | 0.0004 | 1.03M | 0.00% |
| FUNN | OTCBB | Amfil Technologies | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 1.01M | 0.00% |
| MWWC | OTCBB | Marketing Wrldwd Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.01M | 0.00% |
| EDXC | OTCBB | Endexx Corp | 0.0003 | 0.0003 | 0.0003 | 0.0001 | 1.00M | 0.00% |
| ELRA | OTCBB | Elray Resources Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00M | 0.00% |
| CYBL | OTCBB | Cyberlux Corp | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 991.73K | 0.00% |
| ZNOG | OTCBB | Zion Oil & Gas Inc | 0.5110 | 0.5750 | 0.5110 | 0.5600 | 951.26K | 9.63% |
| GTCH | OTCBB | Gbt Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 940.00K | 0.00% |
| AMFN | OTCBB | 0.1100 | 0.1101 | 0.1040 | 0.1060 | 932.83K | -3.64% | |
| INND | OTCBB | Innerscope Advertising Agency Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 912.96K | 100.00% |
| UNVC | OTCBB | Univec Inc | 0.0021 | 0.0024 | 0.0020 | 0.0024 | 912.38K | 14.29% |
| IDGR | OTCBB | Ideal Group of Companies Inc. | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 897.93K | -11.11% |
| MAJI | OTCBB | Michael Anthony Jewelers Inc | 0.0078 | 0.0094 | 0.0078 | 0.0090 | 863.73K | 25.00% |
| KYNC | OTCBB | Kyn Capital Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 830.00K | 100.00% |
| PNXP | OTCBB | Pineapple Express Cannabis Company | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 827.50K | -20.00% |
| TRUFF | OTCBB | Red Light Holland Corp | 0.0186 | 0.0186 | 0.0172 | 0.0172 | 785.00K | -20.74% |
| IGPK | OTCBB | Integrated Parking | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 758.46K | 0.00% |
| BLSP | OTCBB | Blue Sphere Corp | 0.0001 | 0.0001 | 0.0001 | 0.0003 | 751.91K | 0.00% |
| NEWH | OTCBB | NewHydrogen Inc | 0.0190 | 0.0191 | 0.0183 | 0.0191 | 747.05K | 0.53% |
| CVSI | OTCBB | Cv Sciences Inc | 0.0200 | 0.0200 | 0.0175 | 0.0200 | 736.55K | 21.21% |
| XERI | OTCBB | Xeriant Inc | 0.0210 | 0.0219 | 0.0175 | 0.0185 | 716.05K | -8.87% |
| AITX | OTCBB | Artificial Intelligence Tech Solutions Inc | 0.0135 | 0.0137 | 0.0131 | 0.0134 | 691.30K | 3.08% |
| DTREF | OTCBB | DATELINE RESOURCES LTD. | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 651.45K | 16.08% |
| WTII | OTCBB | Water Technologies Intl Inc | 0.0006 | 0.0010 | 0.0006 | 0.0008 | 647.78K | 0.00% |
| GNIS | OTCBB | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 610.00K | 12.50% | |
| NUGL | OTCBB | Nugl Inc | 0.0017 | 0.0017 | 0.0017 | 0.0016 | 606.90K | 0.00% |
| SSOF | OTCBB | Sixty Six Oilfield Services Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 574.00K | 0.00% |
