OTC Most Active Stocks today is list of high volume penny stocks trading on the OTCBB market. The most active OTC penny stocks is sorted by volume and the closing price.
Published on June 18, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GTCH | OTCBB | Gbt Technologies Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 453.56M | 33.33% |
| AFFU | OTCBB | Affluence Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00M | 0.00% |
| BELR | OTCBB | Bell Rose Capital Inc. | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 90.54M | -33.33% |
| DPLS | OTCBB | Darkpulse Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 65.84M | 0.00% |
| PSWW | OTCBB | Principal Solar Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 56.54M | -20.00% |
| DRNG | OTCBB | Drone Guarder Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50.80M | 50.00% |
| SPQS | OTCBB | Sportsquest Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.00M | -50.00% |
| HMBL | OTCBB | HUMBL Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50.00M | -33.33% |
| CYBL | OTCBB | Cyberlux Corp | 0.0043 | 0.0070 | 0.0043 | 0.0067 | 49.25M | 86.11% |
| SWRM | OTCBB | Appswarm Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38.07M | 0.00% |
| HBRM | OTCBB | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34.33M | 0.00% |
| CBDD | OTCBB | Cbd of Denver Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19.21M | 0.00% |
| VTXB | OTCBB | Vortex Brands CO | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.98M | -50.00% |
| GRLF | OTCBB | Green Leaf Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.70M | 0.00% |
| VHAI | OTCBB | Vocodia Holdings Corp | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13.48M | 0.00% |
| VNUE | OTCBB | Vnue Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13.27M | 0.00% |
| Top 10 Penny Stocks | ||||||||
| BIEI | OTCBB | Premier Biomedical | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 12.84M | 0.00% |
| YCRM | OTCBB | Yuengling`s Ice Cream Corporation | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11.49M | 0.00% |
| TWOH | OTCBB | Two Hands Corp | 0.0051 | 0.0063 | 0.0049 | 0.0058 | 11.42M | 16.00% |
| TXTM | OTCBB | Protext Mobility Inc | 0.0052 | 0.0053 | 0.0049 | 0.0052 | 11.27M | 1.96% |
| KGKG | OTCBB | Kona Gold Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.50M | 0.00% |
| BFCH | OTCBB | Bitfrontier Capital Holdings Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10.12M | 0.00% |
| AXXA | OTCBB | Exxe Group Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10.07M | 0.00% |
| ASII | OTCBB | Accredited Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.01M | 0.00% |
| GXXM | OTCBB | Gex Management Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.81M | -50.00% |
| EMED | OTCBB | Electromedical Technologies Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9.30M | 0.00% |
| CGAC | OTCBB | Code Green Apparel Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9.01M | 0.00% |
| CRCW | OTCBB | The Crypto Company | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 8.02M | 0.00% |
| PHIL | OTCBB | PHI Group Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7.73M | 0.00% |
| PVSP | OTCBB | Pervasip Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7.43M | 0.00% |
| VXIT | OTCBB | VirExit Technologies Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7.21M | 0.00% |
| AAGH | OTCBB | America Great Health | 0.0005 | 0.0005 | 0.0005 | 0.0004 | 7.10M | 0.00% |
| RINO | OTCBB | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.00M | 0.00% |
| IGEX | OTCBB | Indo Global Exchanges Pte Ltd | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5.75M | 25.00% |
| TLSS | OTCBB | Transportation and Logistics Systems Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5.73M | 100.00% |
| FBEC | OTCBB | Fbec Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.70M | 0.00% |
| ENDV | OTCBB | Endonovo Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.70M | 0.00% |
| ICTY | OTCBB | Eyecity.com Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5.56M | 0.00% |
| ILUS | OTCBB | Ilustrato Pictures International Inc | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 5.18M | 20.00% |
| VNTH | OTCBB | Nano Mobile Healthcare Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.09M | 0.00% |
| MMDDF | OTCBB | Mirriad Advertising Plc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00M | -50.00% |
| BEGI | OTCBB | Blackstar Energy | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 4.95M | 16.67% |
| RDAR | OTCBB | Raadr Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4.78M | 0.00% |
| CATV | OTCBB | 4Cable TV Internatio | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.70M | 100.00% |
| ONCI | OTCBB | On4 Communications | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 4.61M | -100.00% |
| OZSC | OTCBB | Ozop Surgical Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4.46M | 0.00% |
| BIEL | OTCBB | Bioelectronics Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4.41M | 0.00% |
| MVCO | OTCBB | Metavesco Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4.31M | 0.00% |
| ABQQ | OTCBB | Ab International Group Corp | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3.55M | -33.33% |
| GTLL | OTCBB | Global Techs Ltd | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3.49M | 0.00% |
| ECGI | OTCBB | Ecgi Holdings Inc | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3.36M | 11.11% |
| BOMO | OTCBB | Bowmo Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.21M | 0.00% |
| AURI | OTCBB | Wellstone Filter Sci | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.01M | 0.00% |
| VIZC | OTCBB | Vizconnect Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2.98M | 0.00% |
| VGLS | OTCBB | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2.95M | -100.00% |
| EHVVF | OTCBB | Ehave Inc | 0.0031 | 0.0035 | 0.0025 | 0.0035 | 2.93M | -12.50% |
| AUNXF | OTCBB | Fremont Petroleum Corp Ltd | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2.81M | -9.09% |
| BMXC | OTCBB | Bemax Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.66M | -25.00% |
| JTBK | OTCBB | Jetblack Corp | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2.54M | -16.67% |
| SAML | OTCBB | Samsara Luggage Inc | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 2.39M | -4.76% |
| HPNN | OTCBB | Hop-On Inc | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2.25M | 0.00% |
| WLAN | OTCBB | Wialan Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.00M | -18.18% |
| CAVR | OTCBB | Cavu Resources Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.00M | 0.00% |
| APRU | OTCBB | Apple Rush Company Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2.00M | 20.00% |
| FBCD | OTCBB | Fbc Hld Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.95M | 0.00% |
| WGHTQ | OTCBB | 0.3110 | 0.3990 | 0.3000 | 0.3780 | 1.93M | 30.34% | |
| TKMO | OTCBB | Tekumo Inc. | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.89M | -50.00% |
| FITY | OTCBB | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 1.87M | -9.68% | |
| NOUV | OTCBB | Nouveau Life Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.74M | 0.00% |
| AABB | OTCBB | Asia Broadband Inc | 0.0335 | 0.0335 | 0.0307 | 0.0320 | 1.72M | -2.44% |
| CNBX | OTCBB | Cannabics Pharmaceuticals Inc | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1.70M | 0.00% |
| GVSI | OTCBB | Good Vibrations Shoes Inc | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 1.68M | -10.26% |
| SRMX | OTCBB | Saddle Ranch Media Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1.62M | 0.00% |
| HDGHF | OTCBB | Haydale Graphene Industries Plc | 0.0077 | 0.0100 | 0.0060 | 0.0080 | 1.61M | -12.09% |
| HYSR | OTCBB | Hypersolar Inc | 0.0289 | 0.0289 | 0.0281 | 0.0284 | 1.55M | 1.43% |
| AGYP | OTCBB | Allied Energy Corp | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.55M | -14.29% |
| IGPK | OTCBB | Integrated Parking | 0.0030 | 0.0033 | 0.0029 | 0.0034 | 1.55M | 13.33% |
| ICNM | OTCBB | Icon Media Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.51M | 0.00% |
| SNWR | OTCBB | Sanwire Corp | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.51M | 0.00% |
| CBDL | OTCBB | Cbd Life Sciences Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.50M | -33.33% |
| SHMN | OTCBB | Sohm Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.49M | -10.00% |
| GRCU | OTCBB | Green Cures & Botanical Distribution Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.47M | 0.00% |
| DTREF | OTCBB | DATELINE RESOURCES LTD. | 0.0640 | 0.0640 | 0.0620 | 0.0640 | 1.24M | -1.54% |
| ECOX | OTCBB | Eco Innovation Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.17M | 0.00% |
| XCPL | OTCBB | Xcpcnl Business Services Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.15M | -33.33% |
| VRSRF | OTCBB | Versarien Plc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15M | 25.00% |
| INKW | OTCBB | Green Concepts Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.12M | -12.50% |
| ADHC | OTCBB | American Diversified | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 1.11M | -5.26% |
| HIRU | OTCBB | Hiru Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.09M | 0.00% |
| MJNA | OTCBB | Medical Marijuana I | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.07M | 0.00% |
| ATWT | OTCBB | Atwec Tech Inc | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1.07M | 0.00% |
| CGUD | OTCBB | Com-Guard.com Inc | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1.04M | 30.00% |
| NGCG | OTCBB | New Generation Consu | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00M | 0.00% |
| MRNJ | OTCBB | Metatron Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00M | 0.00% |
| COSG | OTCBB | Cosmos Group Holdings Inc. | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 990.00K | 0.00% |
| ELTP | OTCBB | Elite Pharma Inc | 0.7905 | 0.8194 | 0.7888 | 0.8050 | 954.21K | 4.53% |
| NUGN | OTCBB | Nugene International Inc | 0.0051 | 0.0051 | 0.0042 | 0.0050 | 947.50K | 0.00% |
| ZNOG | OTCBB | Zion Oil & Gas Inc | 0.1750 | 0.1768 | 0.1609 | 0.1620 | 935.98K | -5.43% |
| DMNIF | OTCBB | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 905.56K | 10.00% | |
| OCLN | OTCBB | Originclear Inc | 0.0017 | 0.0020 | 0.0014 | 0.0015 | 903.61K | -16.67% |