OTC Most Active Stocks today is list of high volume penny stocks trading on the OTCBB market. The most active OTC penny stocks is sorted by volume and the closing price.
Published on September 09, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| EARI | OTCBB | Entertainment Arts Research Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 73.33M | 0.00% |
| ECGI | OTCBB | Ecgi Holdings Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 55.93M | 0.00% |
| EDGM | OTCBB | EdgeMode Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 46.60M | -33.33% |
| GNIS | OTCBB | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 44.32M | -14.29% | |
| AIBT | OTCBB | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 30.64M | 75.00% | |
| LTNC | OTCBB | Labor Smart Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28.00M | -50.00% |
| LIVG | OTCBB | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 27.81M | -42.86% | |
| HYSR | OTCBB | Hypersolar Inc | 0.0186 | 0.0189 | 0.0151 | 0.0171 | 19.84M | -10.94% |
| AAGC | OTCBB | All American Gld Crp | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 14.42M | 0.00% |
| MJNA | OTCBB | Medical Marijuana I | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13.64M | 0.00% |
| IGEX | OTCBB | Indo Global Exchanges Pte Ltd | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12.08M | 0.00% |
| CAVR | OTCBB | Cavu Resources Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12.00M | 0.00% |
| UGIZ | OTCBB | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 11.50M | 26.67% | |
| GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10.00M | 0.00% |
| SNRY | OTCBB | Solar Energy Initiatives Inc | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 8.87M | 3.57% |
| PSWW | OTCBB | Principal Solar Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.86M | 0.00% |
Top 10 Penny Stocks |
||||||||
| LQMT | OTCBB | Liquidmetal Tech | 0.2749 | 0.2749 | 0.1420 | 0.1420 | 7.69M | -48.27% |
| NGCG | OTCBB | New Generation Consu | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7.28M | 0.00% |
| ENZC | OTCBB | Enzolytics Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7.05M | 0.00% |
| IFXY | OTCBB | Infrax Systems Inc | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 6.69M | 16.67% |
| CYBL | OTCBB | Cyberlux Corp | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6.67M | 0.00% |
| AITX | OTCBB | Artificial Intelligence Tech Solutions Inc | 0.0044 | 0.0047 | 0.0040 | 0.0040 | 5.67M | -6.98% |
| RITE | OTCBB | Mineralrite Corporat | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 5.38M | 0.00% |
| SFRX | OTCBB | Seafarer Exploration | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 5.24M | 0.00% |
| IPSI | OTCBB | Innovative Payment Solutions Inc | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 5.22M | -20.00% |
| AEFI | OTCBB | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 5.21M | -7.69% | |
| FRTG | OTCBB | Frontera Group Inc. | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4.51M | 0.00% |
| BTAIQ | OTCBB | 0.0432 | 0.0600 | 0.0340 | 0.0470 | 4.10M | 9.51% | |
| BBLR | OTCBB | Bubblr Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3.97M | 0.00% |
| XALL | OTCBB | Xalles Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.71M | 0.00% |
| EEGI | OTCBB | Eline Entertainment | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3.64M | 100.00% |
| MVCO | OTCBB | Metavesco Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3.60M | 0.00% |
| HPNN | OTCBB | Hop-On Inc | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3.49M | 0.00% |
| AABB | OTCBB | Asia Broadband Inc | 0.0113 | 0.0118 | 0.0109 | 0.0113 | 3.38M | 3.67% |
| WAST | OTCBB | 0.0030 | 0.0034 | 0.0021 | 0.0024 | 3.18M | -17.24% | |
| BLLB | OTCBB | Bell Buckle Holdings | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2.99M | 0.00% |
| CRCW | OTCBB | The Crypto Company | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.89M | 0.00% |
| MONI | OTCBB | Moon Equity Hldgs Corp | 0.0058 | 0.0068 | 0.0055 | 0.0055 | 2.87M | 30.95% |
| CYIO | OTCBB | Cyios Corp | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2.84M | -25.00% |
| WDLF | OTCBB | Social Life Network Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.70M | 0.00% |
| EATR | OTCBB | Eastern Asteria Inc | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 2.69M | 0.00% |
| LVVV | OTCBB | Livewire Ergogenics | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2.61M | 0.00% |
| LNTO | OTCBB | Lelantos Holdings Inc | 0.0043 | 0.0054 | 0.0040 | 0.0051 | 2.38M | 0.00% |
| GBUX | OTCBB | Givbux Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2.23M | 33.33% |
| BIEL | OTCBB | Bioelectronics Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.11M | -25.00% |
| AMFN | OTCBB | 0.1250 | 0.1274 | 0.1130 | 0.1176 | 1.98M | -3.53% | |
| BDPT | OTCBB | Bioadaptives Inc | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.93M | 0.00% |
| TXTM | OTCBB | Protext Mobility Inc | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 1.88M | 0.00% |
| PRMMF | OTCBB | Premier African Minerals Limited | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.83M | 0.00% |
| DBMM | OTCBB | Digital Brand Media & Marketing Group Inc | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1.79M | 0.00% |
| BYOC | OTCBB | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.73M | 0.00% |
| DTREF | OTCBB | DATELINE RESOURCES LTD. | 0.0600 | 0.0600 | 0.0526 | 0.0560 | 1.66M | -9.68% |
| ERBB | OTCBB | American Green Inc | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1.65M | 0.00% |
| VAYK | OTCBB | Vaycaychella Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.64M | -16.67% |
| PDIV | OTCBB | Premier Dev & Invst Inc A | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 1.64M | 10.34% |
| NMHI | OTCBB | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.63M | 0.00% | |
| GXRFF | OTCBB | Prospera Energy Inc | 0.0255 | 0.0257 | 0.0240 | 0.0257 | 1.61M | 2.80% |
| BLQC | OTCBB | BlockQuarry Corp | 0.0027 | 0.0028 | 0.0024 | 0.0024 | 1.50M | -7.69% |
| CBIH | OTCBB | Cannabis Bioscience International Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.48M | 0.00% |
| BMXC | OTCBB | Bemax Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.48M | 0.00% |
| SMEV | OTCBB | Simulated Environmen | 0.0152 | 0.0155 | 0.0145 | 0.0155 | 1.44M | 1.97% |
| ATDS | OTCBB | Data443 Risk Mitigation Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.40M | 0.00% |
| BLLYF | OTCBB | Bluejay Mng Plc | 0.0099 | 0.0099 | 0.0087 | 0.0095 | 1.36M | -13.64% |
| ZNOG | OTCBB | Zion Oil & Gas Inc | 0.5492 | 0.5600 | 0.5140 | 0.5255 | 1.35M | -4.30% |
| GBHL | OTCBB | Global Entmt Hld Inc | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 1.30M | -20.00% |
| DOGP | OTCBB | 0.0094 | 0.0158 | 0.0093 | 0.0130 | 1.27M | 44.44% | |
| ELRA | OTCBB | Elray Resources Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.27M | -33.33% |
| MDCE | OTCBB | Medical Care Technol | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.25M | 0.00% |
| FITY | OTCBB | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1.20M | 0.00% | |
| BUENF | OTCBB | Blue Energy Ltd | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 1.19M | 0.00% |
| MLMLF | OTCBB | McFarlane Lake Mining Ltd | 0.4100 | 0.4142 | 0.3900 | 0.3979 | 1.16M | -0.53% |
| ATWT | OTCBB | Atwec Tech Inc | 0.0040 | 0.0042 | 0.0035 | 0.0035 | 1.12M | -16.67% |
| NWBO | OTCBB | Northwest Bioth Cmn | 0.1700 | 0.1725 | 0.1675 | 0.1699 | 1.11M | 0.00% |
| BMXI | OTCBB | Brookmount Explorations Inc | 0.0109 | 0.0124 | 0.0109 | 0.0123 | 1.10M | 11.82% |
| HIRU | OTCBB | Hiru Corp | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.09M | 0.00% |
| DPLS | OTCBB | Darkpulse Inc | 0.0063 | 0.0064 | 0.0061 | 0.0061 | 1.07M | 1.67% |
| PCTL | OTCBB | Pct Ltd | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.07M | 0.00% |
| RDAR | OTCBB | Raadr Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.04M | -33.33% |
| OPTI | OTCBB | Optec International Inc | 0.0011 | 0.0018 | 0.0011 | 0.0018 | 1.03M | 0.00% |
| BFCH | OTCBB | Bitfrontier Capital Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.02M | -33.33% |
| PSRU | OTCBB | Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00M | 0.00% |
| MMEX | OTCBB | Mmex Resources Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00M | 0.00% |
| FBCD | OTCBB | Fbc Hld Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000.00K | 0.00% |
| RMSL | OTCBB | Remsleep Holdings Inc | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 994.14K | 0.00% |
| USGDF | OTCBB | American Pacific Mining Corp | 0.1560 | 0.1699 | 0.1520 | 0.1698 | 971.84K | 13.28% |
| XERI | OTCBB | Xeriant Inc | 0.0108 | 0.0110 | 0.0100 | 0.0100 | 960.66K | -6.54% |
| KYNC | OTCBB | Kyn Capital Group Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 960.00K | 0.00% |
| MAJI | OTCBB | Michael Anthony Jewelers Inc | 0.0047 | 0.0047 | 0.0040 | 0.0040 | 900.00K | -23.08% |
| CGAC | OTCBB | Code Green Apparel Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900.00K | 0.00% |
| AFFU | OTCBB | Affluence Corp | 0.0055 | 0.0055 | 0.0040 | 0.0040 | 889.00K | -4.76% |
| VAPR | OTCBB | Vaporbrands International Inc | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 790.00K | 20.00% |
| RMRK | OTCBB | Rimrock Gold Corp | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 789.49K | 0.00% |
| BLSP | OTCBB | Blue Sphere Corp | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 751.91K | 0.00% |
| SGMOQ | OTCBB | 0.1601 | 0.1601 | 0.1522 | 0.1561 | 698.38K | -2.98% | |
| AGCI | OTCBB | 0.0390 | 0.0390 | 0.0315 | 0.0355 | 673.45K | 3.50% | |
| TWOH | OTCBB | Two Hands Corp | 0.0050 | 0.0050 | 0.0010 | 0.0010 | 610.20K | -9.09% |
| CNBX | OTCBB | Cannabics Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600.00K | 0.00% |
| CYDY | OTCBB | Cytodyn Inc | 0.2000 | 0.2040 | 0.1940 | 0.1951 | 574.32K | 1.61% |
| LBAS | OTCBB | Location Based Techs | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 552.50K | -13.64% |
| IBGR | OTCBB | Nexus Energy Services Inc | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 538.00K | 0.00% |
