Technology Penny Stocks is a complete list of technology stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on January 21, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CCAJ | OTCBB | Coastal Capital Acq | 0.0017 | 0.0046 | 0.0016 | 0.0040 | 99.55M | 150.00% |
| RGBPP | OTCBB | Regen Biopharma Inc | 0.0433 | 0.0433 | 0.0200 | 0.0424 | 9.70K | 112.00% |
| NPHC | OTCBB | Nutra Pharma Corp | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | 100.00% |
| ADXS | OTCBB | Advaxis, Inc. | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 1.20K | 98.20% |
| ICCT | OTCBB | Vemics Inc | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 400 | 81.82% |
| GBLX | OTCBB | Growblox Sciences Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 22.60K | 66.67% |
| SPYR | OTCBB | Spyr Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 52.59M | 50.00% |
| VDRM | OTCBB | Viaderma Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60.00K | 50.00% |
| AXXA | OTCBB | Exxe Group Inc | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 189.65M | 50.00% |
| CBDL | OTCBB | Cbd Life Sciences Inc | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 37.94M | 50.00% |
| CAPC | OTCBB | Capstone Cos. Inc | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 900 | 43.98% |
| ROSN | OTCBB | Rosinbomb | 0.0152 | 0.0210 | 0.0152 | 0.0210 | 1.96M | 38.16% |
| NSTM | OTCBB | Novelstem International Corp | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 2.10K | 31.43% |
| IMTE | NASDAQ | Integrated Media Technology | 1.06 | 1.07 | 0.77 | 0.92 | 25.76M | 29.58% |
| IGPK | OTCBB | Integrated Parking | 0.0008 | 0.0010 | 0.0006 | 0.0009 | 6.00M | 28.57% |
| LBAS | OTCBB | Location Based Techs | 0.0038 | 0.0045 | 0.0038 | 0.0045 | 12.80K | 28.57% |
Top 10 Penny Stocks |
||||||||
| QGSI | OTCBB | Quantgate Systems Inc | 0.0190 | 0.0240 | 0.0190 | 0.0240 | 22.70K | 27.66% |
| TGLO | OTCBB | Theglobe.com Inc | 0.4100 | 0.4100 | 0.3300 | 0.3800 | 28.60K | 26.67% |
| CUE | NASDAQ | Cue Biopharma Inc | 0.32 | 0.38 | 0.28 | 0.38 | 2.94M | 26.67% |
| ADTX | NASDAQ | Aditx Therapeutics Inc | 1.48 | 1.84 | 1.34 | 1.47 | 24.33M | 24.58% |
| DBMM | OTCBB | Digital Brand Media & Marketing Group Inc | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 505.80K | 22.22% |
| ENZC | OTCBB | Enzolytics Inc | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 5.08M | 20.00% |
| ONCY | NASDAQ | Oncolytics Biotech, Inc | 1.04 | 1.21 | 1.03 | 1.17 | 3.85M | 19.39% |
| CRVW | OTCBB | Careview Comm Inc | 0.0218 | 0.0261 | 0.0211 | 0.0261 | 14.00K | 18.64% |
| MGTI | OTCBB | MGT Capital Investments Inc | 0.0029 | 0.0032 | 0.0017 | 0.0032 | 463.20K | 18.52% |
| LXRX | NASDAQ | Lexicon Pharmaceuticals, Inc | 1.34 | 1.65 | 1.33 | 1.55 | 10.27M | 17.42% |
| WLAN | OTCBB | Wialan Technologies Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.40K | 16.67% |
| RGBP | OTCBB | Regen Biopharma Inc | 0.0064 | 0.0070 | 0.0060 | 0.0070 | 1.52M | 16.67% |
| HIRU | OTCBB | Hiru Corp | 0.0038 | 0.0048 | 0.0038 | 0.0044 | 26.97M | 15.79% |
| TMMI | OTCBB | T M M Inc | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10.00K | 13.28% |
| GMER | OTCBB | Good Gaming Inc | 0.0077 | 0.0080 | 0.0077 | 0.0080 | 50.00K | 12.68% |
| APCX | OTCBB | Apptech Corp | 0.3625 | 0.3950 | 0.3450 | 0.3950 | 66.50K | 12.06% |
| BIDCF | OTCBB | Blockchaink2 Corp | 0.0601 | 0.0718 | 0.0475 | 0.0685 | 567.50K | 11.75% |
| LMLLF | OTCBB | Aura Health Inc | 0.0108 | 0.0120 | 0.0108 | 0.0108 | 1.30K | 11.34% |
| EPAZ | OTCBB | Epazz Inc | 0.0300 | 0.0354 | 0.0251 | 0.0354 | 10.10K | 10.63% |
| GMGI | NASDAQ | Golden Matrix Group Inc | 0.60 | 0.67 | 0.60 | 0.66 | 114.80K | 10.00% |
| BNGO | NASDAQ | Bionano Genomics Inc | 1.48 | 1.58 | 1.44 | 1.58 | 249.44K | 9.72% |
| OVTZ | OTCBB | Oculus Visiontech Inc | 0.0288 | 0.0288 | 0.0260 | 0.0286 | 46.20K | 9.58% |
| OLB | NASDAQ | Olb Group Inc | 0.73 | 0.86 | 0.71 | 0.81 | 230.55K | 9.46% |
| RVVTF | OTCBB | Revive Therapeutics Ltd | 0.0081 | 0.0095 | 0.0077 | 0.0095 | 94.80K | 9.20% |
| ELLXF | OTCBB | Elixinol Global Ltd | 0.0036 | 0.0036 | 0.0032 | 0.0036 | 3.10K | 9.09% |
| IBGR | OTCBB | Nexus Energy Services Inc | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 290.00K | 8.82% |
| INM | NASDAQ | InMed Pharmaceuticals Inc | 1.09 | 1.18 | 1.09 | 1.16 | 75.72K | 8.41% |
| TLSA | NASDAQ | Tiziana Life Sciences Plc ADR | 1.61 | 1.73 | 1.60 | 1.71 | 345.85K | 8.23% |
| OVID | NASDAQ | Ovid Therapeutics Inc | 1.53 | 1.65 | 1.53 | 1.65 | 1.40M | 7.84% |
| TRON | NASDAQ | Corner Growth Acquisition Corp 2 | 1.45 | 1.59 | 1.42 | 1.59 | 599.55K | 7.43% |
| FATE | NASDAQ | Fate Therapeutics | 1.13 | 1.18 | 1.11 | 1.18 | 1.31M | 7.27% |
| SYBX | NASDAQ | Synlogic Inc | 0.57 | 0.65 | 0.56 | 0.62 | 347.60K | 6.90% |
| RSCF | OTCBB | Reflect Scientific Inc | 0.0440 | 0.0472 | 0.0438 | 0.0468 | 64.80K | 6.61% |
| ZMDTF | OTCBB | Zoomd Technologies Ltd | 0.8050 | 0.8520 | 0.7764 | 0.8510 | 192.90K | 6.51% |
| TELA | NASDAQ | Tela Bio Inc | 0.96 | 1.01 | 0.96 | 0.99 | 27.75K | 6.45% |
| SJ | NASDAQ | Scienjoy Holding Corp | 1.12 | 1.20 | 1.10 | 1.16 | 228.79K | 6.42% |
| RLFTF | OTCBB | Mondobiotech Holding Ag Basel | 1.5765 | 1.6900 | 1.5765 | 1.6700 | 1.50K | 6.37% |
| SFWJ | OTCBB | Software Eff Sltns Corp | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 427.00K | 6.25% |
| RSASF | OTCBB | Resaas Svcs Inc | 0.3500 | 0.3542 | 0.3386 | 0.3408 | 118.10K | 6.07% |
| IKT | NASDAQ | Inhibikase Therapeutics Inc | 1.82 | 1.85 | 1.70 | 1.75 | 798.20K | 6.06% |
| IRIX | NASDAQ | IRIDEX Corporation | 1.50 | 1.60 | 1.46 | 1.58 | 153.64K | 6.04% |
| LVWD | OTCBB | Liveworld Inc | 0.1351 | 0.1694 | 0.1351 | 0.1650 | 85.30K | 5.91% |
| NPPTF | OTCBB | Neptune Digital Assets Corp | 0.6900 | 0.7724 | 0.6801 | 0.7350 | 264.90K | 5.91% |
| SBFM | NASDAQ | Sunshine Biopharma Inc | 1.22 | 1.28 | 1.21 | 1.27 | 43.22K | 5.83% |
| EGHT | NASDAQ | 8x8, Inc | 1.60 | 1.69 | 1.58 | 1.68 | 1.25M | 5.66% |
| CXXIF | OTCBB | C21 Investments Inc | 0.3300 | 0.3300 | 0.3192 | 0.3200 | 13.00K | 5.65% |
| NEXCF | OTCBB | Nextech AR Solutions Corp | 0.1250 | 0.1316 | 0.1100 | 0.1267 | 587.90K | 5.58% |
| KOSK | OTCBB | One Step Vending Corp | 0.0078 | 0.0078 | 0.0077 | 0.0078 | 105.00K | 5.41% |
| SGMO | NASDAQ | Sangamo Biosciences, Inc | 0.38 | 0.40 | 0.37 | 0.39 | 4.04M | 5.41% |
| OPK | NASDAQ | Opko Health Inc | 1.29 | 1.38 | 1.27 | 1.37 | 5.99M | 5.38% |
| CHRS | NASDAQ | Charming Shoppes, Inc | 1.56 | 1.64 | 1.55 | 1.64 | 724.79K | 5.13% |
| VISM | OTCBB | Visium Technologies Inc | 0.0064 | 0.0064 | 0.0059 | 0.0062 | 157.30K | 5.08% |
| LUNG | NASDAQ | Pulmonx Corp | 1.78 | 1.87 | 1.77 | 1.86 | 171.59K | 5.08% |
| PRRSF | OTCBB | Posera Ltd. | 0.0622 | 0.0667 | 0.0619 | 0.0624 | 451.10K | 5.05% |
| AUTL | NASDAQ | Autolus Therapeutics Plc ADR | 1.44 | 1.48 | 1.42 | 1.48 | 1.35M | 4.96% |
| ALEC | NASDAQ | Alector Inc | 1.82 | 1.93 | 1.81 | 1.93 | 571.63K | 4.89% |
| SWISF | OTCBB | Globex Data Ltd | 0.0450 | 0.0450 | 0.0400 | 0.0420 | 125.90K | 4.74% |
| ATNM | AMEX | Actinium Pharmaceuticals Inc | 1.28 | 1.34 | 1.28 | 1.34 | 166.90K | 4.69% |
| SCYX | NASDAQ | Scynexis Inc | 0.66 | 0.70 | 0.64 | 0.67 | 2.84M | 4.69% |
| SABR | NASDAQ | Sabre Corp | 1.28 | 1.35 | 1.28 | 1.35 | 3.94M | 4.65% |
| BRTX | NASDAQ | BioRestorative Therapies Inc | 1.11 | 1.17 | 1.11 | 1.17 | 5.40K | 4.46% |
| NNVC | AMEX | Nanoviricides Inc | 1.16 | 1.21 | 1.16 | 1.18 | 256.61K | 4.42% |
| CAN | NASDAQ | Canaan Inc ADR | 0.73 | 0.76 | 0.72 | 0.76 | 12.67M | 4.11% |
| PRKR | OTCBB | Parkervision Inc | 0.2450 | 0.2670 | 0.2301 | 0.2500 | 160.40K | 4.08% |
| AABB | OTCBB | Asia Broadband Inc | 0.0185 | 0.0190 | 0.0178 | 0.0190 | 9.81M | 3.83% |
| RDHL | NASDAQ | Redhill Biophrma ADR | 1.32 | 1.39 | 1.29 | 1.36 | 315.62K | 3.82% |
| SMSI | NASDAQ | Smith Micro Software, Inc | 0.56 | 0.58 | 0.56 | 0.58 | 82.40K | 3.57% |
| BKYI | NASDAQ | Bio-Key Intl Inc | 0.57 | 0.60 | 0.56 | 0.58 | 75.53K | 3.57% |
| HBIO | NASDAQ | Harvard Bioscience, Inc | 0.56 | 0.60 | 0.56 | 0.60 | 160.66K | 3.45% |
| CEOS | OTCBB | Cecors Inc | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2.00K | 3.33% |
| ITMSF | OTCBB | Intermap Technologies Corp | 1.2225 | 1.2600 | 1.2000 | 1.2500 | 136.50K | 3.31% |
| IMUX | NASDAQ | Immunic Inc | 0.65 | 0.69 | 0.64 | 0.66 | 1.14M | 3.13% |
| VPTDF | OTCBB | Ventripoint Diagnostics Ltd | 0.0924 | 0.0960 | 0.0882 | 0.0956 | 82.70K | 3.13% |
| OGEN | AMEX | Oragenics Inc | 0.98 | 1.03 | 0.95 | 1.00 | 142.61K | 3.09% |
| EDTK | NASDAQ | Skillful Craftsman Education Technology Ltd | 1.04 | 1.04 | 1.01 | 1.04 | 663 | 2.97% |
| TXTM | OTCBB | Protext Mobility Inc | 0.0034 | 0.0037 | 0.0033 | 0.0035 | 16.09M | 2.94% |
| AERG | OTCBB | Applied Energetics Inc | 1.8100 | 1.9500 | 1.7500 | 1.8000 | 129.00K | 2.86% |
| AVVH | OTCBB | Avvaa World Health Care Products Inc | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 30.00K | 2.70% |
| NEON | NASDAQ | Neonode Inc | 1.90 | 1.94 | 1.84 | 1.93 | 127.51K | 2.66% |
| STIM | NASDAQ | Neuronetics Inc | 1.98 | 2.03 | 1.91 | 1.99 | 551.21K | 2.58% |
| SCKT | NASDAQ | Socket Mobile, Inc | 1.20 | 1.23 | 1.20 | 1.22 | 18.72K | 2.52% |
| INMB | NASDAQ | Inmune Bio Inc | 1.63 | 1.67 | 1.58 | 1.64 | 268.25K | 2.50% |
| GLUC | OTCBB | Glucose Health Inc | 0.4294 | 0.4294 | 0.4225 | 0.4225 | 2.30K | 2.40% |
| VASO | OTCBB | Vasomedical Inc | 0.1657 | 0.1740 | 0.1656 | 0.1740 | 125.50K | 2.35% |
