Technical Penny Stocks is a complete list of technical stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on March 18, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SHWZ | OTCBB | Medicine Man Technologies Inc | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | 29.87% |
| IFXY | OTCBB | Infrax Systems Inc | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2.01M | 25.00% |
| APYP | OTCBB | Appyea Inc | 0.0149 | 0.0184 | 0.0127 | 0.0128 | 70.24K | 1.59% |
| DNAX | OTCBB | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.15M | 0.00% |
| ECOX | OTCBB | Eco Innovation Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500.00K | 0.00% |
| NAFS | OTCBB | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33.76K | 0.00% |
| EHVVF | OTCBB | Ehave Inc | 0.0021 | 0.0030 | 0.0021 | 0.0030 | 514.50K | 0.00% |
| INKW | OTCBB | Green Concepts Inc | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 6.91M | 0.00% |
| GGII | OTCBB | Green Globe Intl Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3.02M | 0.00% |
| NDEV | OTCBB | Novus Acq & Dev Corp | 0.0431 | 0.0431 | 0.0412 | 0.0412 | 1.60K | -2.60% |
| IGPK | OTCBB | Integrated Parking | 0.0062 | 0.0071 | 0.0062 | 0.0064 | 7.53M | -3.03% |
| KLYG | OTCBB | Kelyniam Global | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 38.00K | -4.76% |
| UTRX | OTCBB | Unitronix Corp | 0.0148 | 0.0159 | 0.0148 | 0.0159 | 90.40K | -4.79% |
| AEXAY | OTCBB | Atos ADR | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1.54M | -9.09% |
| ACAN | OTCBB | Americann Inc | 0.0311 | 0.0521 | 0.0311 | 0.0312 | 3.11K | -10.60% |
| INND | OTCBB | Innerscope Advertising Agency Inc | 0.0139 | 0.0160 | 0.0132 | 0.0132 | 602.09K | -17.50% |
| Top 10 Penny Stocks | ||||||||
| PBSV | OTCBB | Pharma Bio Serv Inc | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1.36K | 0.00% |