Stem Penny Stocks is a complete list of stem stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on October 16, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GWSO | OTCBB | Global Warming Solutions Inc | 0.0915 | 0.1410 | 0.0915 | 0.1410 | 1.50K | 12,718.18% |
| XALL | OTCBB | Xalles Holdings Inc | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 188.18M | 100.00% |
| SCNA | OTCBB | Smart Cannabis Corp | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 35.10K | 50.00% |
| SPYR | OTCBB | Spyr Inc | 0.0028 | 0.0030 | 0.0017 | 0.0025 | 99.62M | 47.06% |
| CYIO | OTCBB | Cyios Corp | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 13.73M | 33.33% |
| WDLF | OTCBB | Social Life Network Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 775.60K | 33.33% |
| LLBO | OTCBB | Lifeline Biotech | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40.00K | 33.33% |
| CDTI | OTCBB | Cdti Advanced Materials Inc | 1.5636 | 1.7100 | 1.5636 | 1.7100 | 4.80K | 22.14% |
| NIHK | OTCBB | Nighthawk Systems | 0.0029 | 0.0035 | 0.0028 | 0.0035 | 150.00K | 20.69% |
| CSOC | OTCBB | Caduceus Software Systems Corp | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 1.60K | 19.05% |
| CYBL | OTCBB | Cyberlux Corp | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4.16M | 16.67% |
| LBAS | OTCBB | Location Based Techs | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10.00K | 15.38% |
| DPLS | OTCBB | Darkpulse Inc | 0.0052 | 0.0057 | 0.0042 | 0.0055 | 3.06M | 14.58% |
| AITX | OTCBB | Artificial Intelligence Tech Solutions Inc | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 36.48M | 14.29% |
| DLTI | OTCBB | Dlt Resolution Inc | 0.5000 | 0.5700 | 0.4487 | 0.5700 | 24.60K | 14.00% |
| YNVYF | OTCBB | Ynvisible Interactive Inc | 0.0386 | 0.0395 | 0.0324 | 0.0395 | 70.00K | 11.27% |
Top 10 Penny Stocks |
||||||||
| FUNN | OTCBB | Amfil Technologies | 0.0047 | 0.0052 | 0.0043 | 0.0052 | 792.70K | 10.64% |
| SMEV | OTCBB | Simulated Environmen | 0.0125 | 0.0130 | 0.0120 | 0.0130 | 1.08M | 8.33% |
| HWKE | OTCBB | Hawkeye Systems Inc | 0.6801 | 0.8000 | 0.6449 | 0.8000 | 25.00K | 6.67% |
| IFUS | OTCBB | Impact Fusion Intl | 0.0330 | 0.0350 | 0.0313 | 0.0350 | 167.50K | 6.06% |
| BRTX | NASDAQ | BioRestorative Therapies Inc | 1.45 | 1.55 | 1.45 | 1.54 | 18.05K | 5.48% |
| ISCO | OTCBB | International Stem Cell Corp | 0.2800 | 0.2900 | 0.2800 | 0.2805 | 6.20K | 5.45% |
| IPNFF | OTCBB | Imagination Park Entertainment Inc | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 3.00K | 5.26% |
| WIT | NYSE | Wipro Limited (ADR) | 1.90 | 1.98 | 1.88 | 1.95 | 8.44M | 4.84% |
| POSAF | OTCBB | Posabit Systems Corp | 0.0689 | 0.0689 | 0.0540 | 0.0600 | 137.50K | 4.53% |
| SNRY | OTCBB | Solar Energy Initiatives Inc | 0.0025 | 0.0026 | 0.0019 | 0.0026 | 7.16M | 4.00% |
| HYFM | NASDAQ | Hydrofarm Holdings Group Inc | 0.84 | 0.89 | 0.74 | 0.81 | 145.88K | 3.85% |
| NAII | NASDAQ | Natural Alternatives International, Inc. | 1.15 | 1.19 | 1.15 | 1.15 | 23.53K | 3.60% |
| TLTFF | OTCBB | Theralase Technologi | 0.1309 | 0.1350 | 0.1279 | 0.1350 | 59.20K | 3.53% |
| BNET | OTCBB | Bion Environmental Technologies Inc | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20.90K | 3.45% |
| VPTDF | OTCBB | Ventripoint Diagnostics Ltd | 0.0584 | 0.0605 | 0.0584 | 0.0605 | 98.30K | 3.42% |
| INXSF | OTCBB | In-Touch Survey Sys | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 200 | 3.30% |
| PLAG | AMEX | Planet Green Holdings Corp | 0.63 | 0.70 | 0.63 | 0.65 | 205.47K | 3.17% |
| SEOVF | OTCBB | Sernova Corp | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 4.60K | 3.08% |
| ESMC | OTCBB | Escalon Med Cp | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 32.10K | 2.86% |
| NUMD | OTCBB | Nu-Med | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 500 | 2.63% |
| BRN | AMEX | Barnwell Industries, Inc | 0.89 | 0.92 | 0.89 | 0.92 | 6.68K | 2.22% |
| DSS | AMEX | Document Security Systems | 0.59 | 0.61 | 0.59 | 0.61 | 1.70K | 1.67% |
| TSYHF | OTCBB | Travelsky Technology Ltd | 1.1780 | 1.1780 | 1.1600 | 1.1780 | 7.00K | 1.55% |
| TOMZ | NASDAQ | Tomi Environmental Solutions Inc | 1.50 | 1.59 | 1.25 | 1.52 | 47.08K | 1.33% |
| AERG | OTCBB | Applied Energetics Inc | 0.7800 | 0.8777 | 0.7701 | 0.8100 | 78.00K | 1.25% |
| CVM | AMEX | CEL-SCI Corporation | 1.76 | 1.93 | 1.75 | 1.76 | 156.19K | 1.15% |
| VASO | OTCBB | Vasomedical Inc | 0.2925 | 0.2925 | 0.2900 | 0.2900 | 48.00K | 0.87% |
| VIOT | NASDAQ | Viomi Technology CO Ltd ADR | 1.40 | 1.47 | 1.40 | 1.45 | 65.37K | 0.69% |
| EPAZ | OTCBB | Epazz Inc | 0.1250 | 0.1250 | 0.1220 | 0.1220 | 10.50K | 0.66% |
| NTIP | AMEX | Network-1 Sec Solu | 1.52 | 1.58 | 1.51 | 1.55 | 3.60K | 0.65% |
| CHUC | OTCBB | Charlie's Holdings Inc | 0.1101 | 0.1212 | 0.1000 | 0.1006 | 56.60K | 0.60% |
| HYSR | OTCBB | Hypersolar Inc | 0.0171 | 0.0179 | 0.0171 | 0.0174 | 813.40K | 0.58% |
| NPPXF | OTCBB | Nippon Tel & Tel Cp | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 100 | 0.11% |
| AMTY | OTCBB | Amerityre Corp | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10.00K | 0.00% |
| UNVC | OTCBB | Univec Inc | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50.00K | 0.00% |
| DSGT | OTCBB | Dsg Global Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 9.20K | 0.00% |
| YRD | NYSE | Yirendai Ltd | 0.74 | 0.83 | 0.72 | 0.77 | 723.90K | 0.00% |
| CRVW | OTCBB | Careview Comm Inc | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 100 | 0.00% |
| ECDP | OTCBB | Eco Depot Inc | 0.0154 | 0.0164 | 0.0154 | 0.0164 | 200 | 0.00% |
| GSDT | OTCBB | Gsdt Fintech Group Inc | 0.1600 | 0.2200 | 0.1600 | 0.2200 | 12.40K | 0.00% |
| MWWC | OTCBB | Marketing Wrldwd Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.50M | 0.00% |
| QMCI | OTCBB | Quotemedia Inc | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 33.30K | 0.00% |
| NUWE | NASDAQ | Nuwellis Inc | 0.58 | 0.59 | 0.53 | 0.55 | 97.96K | 0.00% |
| FLUX | NASDAQ | Flux Power Holdings Inc | 0.42 | 0.46 | 0.42 | 0.43 | 89.86K | 0.00% |
| DTSS | NASDAQ | Datasea Inc | 0.53 | 0.57 | 0.53 | 0.53 | 17.85K | 0.00% |
| BLIN | NASDAQ | Bridgeline Digital Inc | 0.74 | 0.75 | 0.70 | 0.72 | 29.78K | 0.00% |
| INND | OTCBB | Innerscope Advertising Agency Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.29M | 0.00% |
| OZSC | OTCBB | Ozop Surgical Corp | 0.0041 | 0.0045 | 0.0036 | 0.0040 | 265.90K | 0.00% |
| SRMX | OTCBB | Saddle Ranch Media Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900.00K | 0.00% |
| VDRM | OTCBB | Viaderma Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42.70K | 0.00% |
| BVAXF | OTCBB | BiondVax Pharmaceuticals Ltd. | 0.0900 | 0.0900 | 0.0890 | 0.0900 | 107.00K | 0.00% |
| VSBGF | OTCBB | Vsblty Groupe Technologies Corp | 0.0320 | 0.0500 | 0.0320 | 0.0500 | 2.00K | 0.00% |
| WAFU | NASDAQ | Wah Fu Education Group Ltd | 1.48 | 1.48 | 1.43 | 1.48 | 6.00K | 0.00% |
| VERI | NASDAQ | Veritone Inc | 0.58 | 0.59 | 0.53 | 0.55 | 2.13M | 0.00% |
| KAVL | NASDAQ | Kaival Brands Innovations Group Inc | 0.03 | 0.03 | 0.03 | 0.03 | 89.90K | 0.00% |
| CTXR | NASDAQ | Citius Pharmaceuticals Inc | 0.48 | 0.48 | 0.46 | 0.46 | 133.11K | 0.00% |
| AMMJ | OTCBB | American Cannabis Company Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | 0.00% |
| CNBX | OTCBB | Cannabics Pharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6.00M | 0.00% |
| ELRA | OTCBB | Elray Resources Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400.00K | 0.00% |
| HBRM | OTCBB | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00K | 0.00% |
| ICNM | OTCBB | Icon Media Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00K | 0.00% |
| PCTL | OTCBB | Pct Ltd | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30.20K | 0.00% |
| UBQU | OTCBB | Ubiquitech Software | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.43M | 0.00% |
| HMTXF | OTCBB | Hemostemix Inc | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 2.20K | 0.00% |
| ADTX | NASDAQ | Aditx Therapeutics Inc | 0.00 | 0.00 | 0.00 | 0.00 | 18.42M | 0.00% |
| JELD | NYSE | Jeld-Wen Holding Inc | 1.34 | 1.44 | 1.30 | 1.40 | 919.00K | 0.00% |
| NWBO | OTCBB | Northwest Bioth Cmn | 0.1567 | 0.1577 | 0.1511 | 0.1557 | 2.55M | -0.06% |
| CTTH | OTCBB | Ctt Pharmaceutical Hlds Inc | 0.0526 | 0.0589 | 0.0526 | 0.0589 | 2.90K | -0.17% |
| SCTSF | OTCBB | Scottie Resources Corp | 1.8094 | 1.8094 | 1.7850 | 1.7850 | 800 | -0.28% |
| CYSNF | OTCBB | C-Com Satellite Sys | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 100 | -0.85% |
| WPRT | NASDAQ | Westport Innovations Inc | 1.83 | 1.91 | 1.80 | 1.80 | 28.76K | -1.10% |
| IRIX | NASDAQ | IRIDEX Corporation | 0.80 | 0.90 | 0.79 | 0.81 | 37.39K | -1.22% |
| GLXZ | OTCBB | Galaxy Gaming Inc | 1.6000 | 1.6000 | 1.5800 | 1.5800 | 20.00K | -1.25% |
| IBIO | NASDAQ | Ibio Inc | 0.80 | 0.82 | 0.76 | 0.77 | 285.45K | -1.28% |
| FTEK | NASDAQ | Fuel Tech Inc | 1.39 | 1.43 | 1.36 | 1.39 | 28.58K | -1.42% |
| TAKOF | OTCBB | Drone Delivery Cda Corp | 0.3643 | 0.3762 | 0.3452 | 0.3510 | 188.80K | -1.46% |
| GTEC | NASDAQ | Global Defense Technology and Systems, Inc. | 0.67 | 0.69 | 0.62 | 0.65 | 93.40K | -1.52% |
| NNOMF | OTCBB | Nano One Materials Corp | 0.5701 | 0.5805 | 0.5637 | 0.5700 | 24.90K | -1.72% |
| QTRHF | OTCBB | Quarterhill Inc | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 25.00K | -1.86% |
| ELTP | OTCBB | Elite Pharma Inc | 0.2587 | 0.2587 | 0.2400 | 0.2462 | 346.90K | -1.95% |
| HOWL | NASDAQ | Werewolf Therapeutics Inc | 0.98 | 1.01 | 0.97 | 0.98 | 289.90K | -2.00% |
| BETRF | OTCBB | Betterlife Pharma Inc | 0.1589 | 0.1592 | 0.1575 | 0.1592 | 132.00K | -2.03% |
| RVPH | NASDAQ | Reviva Pharmaceuticals Holdings Inc. | 0.51 | 0.51 | 0.45 | 0.47 | 28.50K | -2.08% |
| FHTX | NASDAQ | Foghorn Therapeutics Inc | 1.81 | 1.90 | 1.81 | 1.86 | 822.65K | -2.11% |
