Spa Penny Stocks is a complete list of spa stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on July 17, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| OZSC | OTCBB | Ozop Surgical Corp | 0.0849 | 0.1049 | 0.0800 | 0.0958 | 94.60K | 12.71% |
| SFIO | OTCBB | Smokefree Innotec Inc | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 301.90K | 11.11% |
| INUV | AMEX | Inuvo, Inc. | 1.09 | 1.28 | 1.08 | 1.21 | 315.14K | 8.04% |
| CANOF | OTCBB | California Nanotechnologies Corp | 0.2308 | 0.2716 | 0.2308 | 0.2597 | 11.10K | 6.57% |
| CYIO | OTCBB | Cyios Corp | 0.0017 | 0.0018 | 0.0013 | 0.0018 | 356.70K | 5.88% |
| EMOTF | OTCBB | Emerita Resources Corp | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 22.70K | 3.29% |
| PVGDF | OTCBB | Provenance Gold Corp | 0.1112 | 0.1113 | 0.1074 | 0.1088 | 26.10K | 2.54% |
| ELTP | OTCBB | Elite Pharma Inc | 0.3900 | 0.3998 | 0.3814 | 0.3883 | 205.90K | 2.18% |
| GDQMF | OTCBB | Goldquest Mining Corp | 0.5074 | 0.5420 | 0.5074 | 0.5159 | 46.00K | 2.16% |
| CNDT | NASDAQ | Conduent Inc | 1.54 | 1.62 | 1.54 | 1.61 | 547.61K | 1.90% |
| ARSMF | OTCBB | Ares Strategic Mining Inc | 0.1951 | 0.1951 | 0.1784 | 0.1880 | 243.70K | 1.84% |
| APSI | OTCBB | Aqua Power Systems | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1.00K | 1.61% |
| CGC | NASDAQ | Capital Gold Corporation | 0.93 | 0.95 | 0.92 | 0.95 | 1.85M | 1.06% |
| SNBH | OTCBB | Sentient Brands Holdings Inc | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2.40K | 0.00% |
| SNES | NASDAQ | Senestech Inc | 1.39 | 1.47 | 1.39 | 1.42 | 54.23K | 0.00% |
| CAVR | OTCBB | Cavu Resources Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101.00K | 0.00% |
Top 10 Penny Stocks |
||||||||
| TTCM | OTCBB | Tautachrome Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | 0.00% |
| AERG | OTCBB | Applied Energetics Inc | 1.1700 | 1.2200 | 1.1600 | 1.1900 | 79.70K | 0.00% |
| TOMZ | NASDAQ | Tomi Environmental Solutions Inc | 0.70 | 0.71 | 0.61 | 0.69 | 354.20K | 0.00% |
| MCCRF | OTCBB | McCoy Global, Inc. | 1.5530 | 1.5600 | 1.5401 | 1.5600 | 16.00K | 0.00% |
| WPRT | NASDAQ | Westport Innovations Inc | 1.90 | 1.92 | 1.87 | 1.92 | 22.14K | 0.00% |
| KBLB | OTCBB | Kraig Biocraft Labs | 0.0988 | 0.1000 | 0.0972 | 0.0991 | 53.20K | -0.30% |
| SHERF | OTCBB | Sherritt International Corp | 0.1013 | 0.1013 | 0.0993 | 0.0993 | 41.90K | -0.70% |
| OPK | NASDAQ | Opko Health Inc | 1.18 | 1.22 | 1.18 | 1.19 | 1.29M | -0.83% |
| BNGO | NASDAQ | Bionano Genomics Inc | 1.18 | 1.18 | 1.14 | 1.16 | 64.53K | -0.85% |
| LQMT | OTCBB | Liquidmetal Tech | 0.2100 | 0.2145 | 0.2016 | 0.2130 | 285.80K | -0.93% |
| GLBXF | OTCBB | Globex Mining Enterprises Inc | 1.3080 | 1.3100 | 1.2650 | 1.2800 | 14.60K | -1.54% |
| FENG | NYSE | Phoenix New Media Ltd | 1.47 | 1.47 | 1.47 | 1.47 | 4.06K | -2.00% |
| MBOT | NASDAQ | Microbot Medical Inc | 1.78 | 1.79 | 1.74 | 1.74 | 611.13K | -2.79% |
| GPRO | NASDAQ | Gen-Probe Incorporated | 0.69 | 0.69 | 0.66 | 0.66 | 3.90M | -2.94% |
| SGRP | NASDAQ | SPAR Group, Inc | 0.59 | 0.62 | 0.41 | 0.58 | 591.22K | -3.33% |
| UK | NASDAQ | Ucommune International Ltd | 1.95 | 2.04 | 1.94 | 1.98 | 9.10K | -3.41% |
| REFR | NASDAQ | Research Frontiers, Inc | 0.60 | 0.68 | 0.40 | 0.54 | 96.82K | -3.57% |
| WNDW | OTCBB | Solarwindow Technologies Inc | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 5.80K | -3.77% |
| VTGN | NASDAQ | Vistagen Therap. Com | 0.24 | 0.24 | 0.23 | 0.23 | 672.84K | -4.17% |
| SYPR | NASDAQ | Sypris Solutions, Inc | 1.88 | 1.92 | 1.79 | 1.82 | 35.49K | -4.21% |
| CHUC | OTCBB | Charlie's Holdings Inc | 0.1829 | 0.2055 | 0.1785 | 0.1786 | 37.80K | -5.45% |
| SCYYF | OTCBB | Scandium International Mining Corp | 0.1020 | 0.1299 | 0.1020 | 0.1100 | 81.00K | -6.38% |
| EPAZ | OTCBB | Epazz Inc | 0.0231 | 0.0252 | 0.0230 | 0.0252 | 100.20K | -15.44% |
| ADMT | OTCBB | Adm Tronics Unlimited Inc | 0.0360 | 0.0360 | 0.0320 | 0.0320 | 4.10K | -17.95% |
| GTEH | OTCBB | Gentech Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.60K | -40.00% |
| AMMJ | OTCBB | American Cannabis Company Inc | 0.0004 | 0.0007 | 0.0004 | 0.0004 | 423.40K | -50.00% |
| SPNRF | OTCBB | Sparton Resources IN | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% |
