Sensor Penny Stocks is a complete list of sensor stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on March 18, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SKKY | OTCBB | Skkynet Cloud | 0.7904 | 0.8100 | 0.7904 | 0.8100 | 712 | 35.00% |
| CDTAF | OTCBB | Carl Data Solutions Inc | 0.0340 | 0.0352 | 0.0310 | 0.0352 | 100.20K | 6.99% |
| CMBM | NASDAQ | Cambium Networks Corp | 0.76 | 0.85 | 0.75 | 0.80 | 111.40K | 5.26% |
| DCSX | OTCBB | Direct Communication Solutions Inc | 1.8930 | 1.8930 | 1.8930 | 1.8930 | 499 | 5.17% |
| SYPR | NASDAQ | Sypris Solutions, Inc | 1.61 | 1.73 | 1.57 | 1.64 | 8.80K | 4.46% |
| MMTIF | OTCBB | Micromem Tech Inc | 0.0570 | 0.0570 | 0.0500 | 0.0555 | 258.47K | 4.13% |
| GKPRF | OTCBB | Gatekeeper Sys Inc | 0.3376 | 0.3415 | 0.3300 | 0.3415 | 56.90K | 3.48% |
| CLIR | NASDAQ | Clearsign Combustion | 0.79 | 0.81 | 0.79 | 0.80 | 20.60K | 2.56% |
| KRKNF | OTCBB | Kraken Sonar Inc | 1.6500 | 1.7000 | 1.6500 | 1.7000 | 171.34K | 1.80% |
| SHCAY | OTCBB | Sharp Corp Ltd ADR | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 575 | 0.97% |
| DPLS | OTCBB | Darkpulse Inc | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 98.88M | 0.00% |
| FLXT | OTCBB | Flexpoint Sensor Sys | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 195.00K | 0.00% |
| VPER | OTCBB | Viper Networks Inc | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26.42M | 0.00% |
| CAPC | OTCBB | Capstone Cos. Inc | 0.0194 | 0.0201 | 0.0151 | 0.0199 | 157.76K | -0.50% |
| QTRHF | OTCBB | Quarterhill Inc | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 100 | -0.59% |
| MVIS | NASDAQ | Microvision, Inc | 1.29 | 1.35 | 1.23 | 1.28 | 3.42M | -2.29% |
| Top 10 Penny Stocks | ||||||||
| CVGI | NASDAQ | Commercial Vehicle Group, Inc | 1.55 | 1.59 | 1.50 | 1.52 | 534.20K | -2.56% |
| UAVS | AMEX | Ageagle Aerial Systems Inc | 1.39 | 1.39 | 1.26 | 1.30 | 225.60K | -2.99% |
| SENS | AMEX | Senseonics Holdings | 0.62 | 0.62 | 0.57 | 0.60 | 5.73M | -3.23% |
| AXTI | NASDAQ | AXT, Inc | 1.80 | 1.82 | 1.70 | 1.73 | 347.00K | -5.98% |
| LDDFF | OTCBB | Liberty Defense Holdings Ltd. | 1.0600 | 1.0600 | 0.9200 | 0.9870 | 188.12K | -7.76% |
| WDDD | OTCBB | Worlds.com Inc | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 4.00K | -12.93% |
| DFTC | OTCBB | Defentect Group Inc | 0.0062 | 0.0070 | 0.0058 | 0.0058 | 110.00K | -17.14% |