Rental Penny Stocks is a complete list of rental stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on March 18, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SBES | OTCBB | South Beach Spirits Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5.50M | 100.00% |
| WSRC | OTCBB | Western Sierra Resource Corp | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | 66.67% |
| TMSH | OTCBB | Transglobal Assets Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 422.18M | 50.00% |
| PHBI | OTCBB | Pharmagreen Biotech Inc | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1.48M | 16.67% |
| ASPS | NASDAQ | Altisource Portfolio Solutions S.A. | 0.90 | 0.92 | 0.85 | 0.92 | 51.20K | 4.55% |
| MNGGF | OTCBB | Mongolia Growth Grou | 0.7984 | 0.7991 | 0.7949 | 0.7991 | 820 | 3.75% |
| AMMX | OTCBB | Ameramex Intl Inc | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | 2.63% |
| FNGR | NASDAQ | FingerMotion Inc | 1.39 | 1.42 | 1.34 | 1.42 | 167.90K | 2.16% |
| CANN | OTCBB | General Cannabis Corp | 0.0285 | 0.0290 | 0.0285 | 0.0290 | 11.27K | 1.75% |
| IDVV | OTCBB | International Endeavors Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10.62M | 0.00% |
| FTHM | NASDAQ | Fathom Holdings Inc | 1.00 | 1.04 | 0.85 | 0.89 | 145.70K | 0.00% |
| KGKG | OTCBB | Kona Gold Solutions Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14.40M | 0.00% |
| KYNC | OTCBB | Kyn Capital Group Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.04M | 0.00% |
| XELB | NASDAQ | XCEL Brands | 0.28 | 0.28 | 0.27 | 0.27 | 27.20K | 0.00% |
| FPAY | NASDAQ | Flexshopper Inc | 1.47 | 1.48 | 1.44 | 1.47 | 16.80K | 0.00% |
| CLWT | NASDAQ | Euro Tech Holdings Co | 1.34 | 1.35 | 1.27 | 1.34 | 9.70K | -0.74% |
| Top 10 Penny Stocks | ||||||||
| MOGO | NASDAQ | Mogo Inc | 0.94 | 0.94 | 0.92 | 0.93 | 14.90K | -1.06% |
| VRME | NASDAQ | Verifyme Inc | 0.81 | 0.82 | 0.76 | 0.79 | 143.40K | -1.25% |
| REFR | NASDAQ | Research Frontiers, Inc | 1.30 | 1.30 | 1.25 | 1.25 | 23.30K | -1.57% |
| AIHS | NASDAQ | Senmiao Technology Ltd | 0.87 | 0.87 | 0.86 | 0.86 | 2.90K | -2.27% |
| CNF | NYSE | Cnfinance Holdings Ltd ADR | 0.88 | 0.94 | 0.80 | 0.85 | 237.50K | -3.41% |
| GWSO | OTCBB | Global Warming Solutions Inc | 0.7403 | 0.9000 | 0.7014 | 0.7123 | 11.94K | -3.76% |
| OPI | NASDAQ | Office Properties Income Trust | 0.76 | 0.76 | 0.71 | 0.72 | 905.30K | -4.00% |
| NMTC | NASDAQ | NeuroOne Medical Technologies Corp | 1.07 | 1.09 | 1.01 | 1.01 | 178.70K | -6.48% |
| TSPG | OTCBB | Tgi Solar Power Gr | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | -7.69% |
| STHI | OTCBB | Sprout Tiny Homes | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 14.90K | -12.12% |
| MGTI | OTCBB | MGT Capital Investments Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00K | -80.00% |