Receptor Penny Stocks is a complete list of receptor stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on March 18, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SYRS | NASDAQ | Syros Pharmaceuticals | 0.15 | 0.19 | 0.11 | 0.13 | 398.42M | 44.44% |
| ISCO | OTCBB | International Stem Cell Corp | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 35.00K | 18.81% |
| ANEB | NASDAQ | Anebulo Pharmaceuticals Inc | 1.51 | 1.77 | 1.51 | 1.77 | 23.20K | 13.46% |
| AGNPF | OTCBB | Algernon Pharmaceuticals Inc | 0.0665 | 0.0665 | 0.0570 | 0.0665 | 4.53K | 9.02% |
| PDSB | NASDAQ | Pds Biotechnology Corp | 1.32 | 1.43 | 1.28 | 1.39 | 387.60K | 3.73% |
| ACET | NASDAQ | Aceto Corporation | 0.76 | 0.81 | 0.76 | 0.80 | 125.40K | 2.56% |
| PHIO | NASDAQ | Phio Pharmaceuticals Corp | 1.37 | 1.40 | 1.32 | 1.39 | 52.60K | 2.21% |
| GOSS | NASDAQ | Gossamer Bio Inc | 1.37 | 1.44 | 1.33 | 1.42 | 2.65M | 2.16% |
| EQ | NASDAQ | Embarq Corporation | 0.79 | 0.80 | 0.77 | 0.78 | 28.20K | 1.30% |
| CYDY | OTCBB | Cytodyn Inc | 0.2501 | 0.2600 | 0.2400 | 0.2401 | 3.26M | 1.09% |
| MBIO | NASDAQ | Mustang Bio Inc | 1.42 | 1.44 | 1.36 | 1.43 | 28.10K | 0.70% |
| BOLT | NASDAQ | Bolt Technology Corp | 0.41 | 0.42 | 0.40 | 0.41 | 56.30K | 0.00% |
| GLYC | NASDAQ | Glycomimetics Inc | 0.26 | 0.28 | 0.26 | 0.27 | 152.10K | 0.00% |
| ATNF | NASDAQ | 180 Life Sciences Corp | 1.07 | 1.10 | 1.03 | 1.07 | 57.00K | 0.00% |
| PLRX | NASDAQ | Pliant Therapeutics Inc | 1.65 | 1.72 | 1.59 | 1.69 | 2.93M | -0.59% |
| OPK | NASDAQ | Opko Health Inc | 1.79 | 1.82 | 1.75 | 1.79 | 2.32M | -1.10% |
| Top 10 Penny Stocks | ||||||||
| PTN | AMEX | Palatin Technologies, Inc | 0.78 | 0.83 | 0.78 | 0.80 | 141.90K | -1.23% |
| ATOS | NASDAQ | Atossa Genetics Inc | 0.73 | 0.77 | 0.71 | 0.72 | 598.20K | -1.37% |
| BDTX | NASDAQ | Black Diamond Therapeutics Inc | 1.73 | 1.73 | 1.62 | 1.68 | 283.50K | -1.75% |
| IKNA | NASDAQ | Ikena Oncology Inc | 1.38 | 1.39 | 1.28 | 1.28 | 38.10K | -2.29% |
| CNTB | NASDAQ | Connect Biopharma Holdings Ltd | 0.87 | 0.87 | 0.80 | 0.80 | 17.60K | -2.44% |
| MNOV | NASDAQ | MediciNova, Inc | 1.58 | 1.58 | 1.50 | 1.50 | 11.00K | -2.60% |
| RAPT | NASDAQ | Rapt Therapeutics Inc | 1.12 | 1.14 | 1.08 | 1.09 | 614.20K | -2.68% |
| ARTL | NASDAQ | The Aristotle Corporation | 0.93 | 0.94 | 0.92 | 0.92 | 4.00K | -3.16% |
| ONCY | NASDAQ | Oncolytics Biotech, Inc | 0.63 | 0.63 | 0.60 | 0.61 | 252.80K | -3.17% |
| STRO | NASDAQ | Sutro Biopharma Inc | 0.90 | 1.02 | 0.86 | 0.90 | 2.35M | -3.23% |
| NKTR | NASDAQ | Nektar Therapeutics | 0.91 | 0.92 | 0.85 | 0.88 | 1.07M | -3.30% |
| VERU | NASDAQ | Veru Inc | 0.49 | 0.49 | 0.48 | 0.48 | 733.00K | -4.00% |
| PCSA | NASDAQ | Processa Pharmaceuticals Inc | 0.45 | 0.46 | 0.42 | 0.43 | 67.80K | -4.44% |
| CTMX | NASDAQ | Cytomx Thera | 0.62 | 0.62 | 0.59 | 0.60 | 1.49M | -4.76% |
| ALXO | NASDAQ | Alx Oncology Holdings Inc | 0.79 | 0.80 | 0.73 | 0.74 | 505.50K | -5.13% |
| NKTX | NASDAQ | Nkarta Inc | 1.62 | 1.62 | 1.51 | 1.53 | 1.18M | -5.56% |
| NUVB | NYSE | Nuvation Bio Inc | 2.07 | 2.09 | 1.93 | 1.96 | 2.14M | -6.22% |
| ZNTL | NASDAQ | Zentalis Pharmaceuticals Inc | 1.84 | 1.84 | 1.70 | 1.77 | 828.50K | -6.35% |
| XFOR | NASDAQ | X4 Pharmaceuticals Inc | 0.32 | 0.32 | 0.29 | 0.29 | 2.69M | -6.45% |
| CABA | NASDAQ | Cabaletta Bio Inc | 1.79 | 1.80 | 1.66 | 1.67 | 932.20K | -6.70% |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 1.85 | 1.85 | 1.69 | 1.69 | 3.35M | -8.65% |
| NXTC | NASDAQ | Nextcure Inc | 0.66 | 0.67 | 0.58 | 0.58 | 156.70K | -9.38% |
| HOTH | NASDAQ | Hoth Therapeutics Inc | 1.18 | 1.19 | 1.04 | 1.06 | 1.39M | -9.40% |
| SGMO | NASDAQ | Sangamo Biosciences, Inc | 0.91 | 0.91 | 0.84 | 0.85 | 11.68M | -15.84% |