Pharmaceuticals Penny Stocks is a complete list of pharmaceuticals stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on March 18, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| HEPA | NASDAQ | Hepion Pharmaceuticals Inc | 0.80 | 0.90 | 0.67 | 0.78 | 5.97M | 3,800.00% |
| SYRS | NASDAQ | Syros Pharmaceuticals | 0.15 | 0.19 | 0.11 | 0.13 | 398.42M | 44.44% |
| CANQF | OTCBB | Canaquest Medical Corp | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 100 | 32.80% |
| BETRF | OTCBB | Betterlife Pharma Inc | 0.0580 | 0.0751 | 0.0580 | 0.0751 | 13.40K | 27.29% |
| ANEB | NASDAQ | Anebulo Pharmaceuticals Inc | 1.51 | 1.77 | 1.51 | 1.77 | 23.20K | 13.46% |
| AGNPF | OTCBB | Algernon Pharmaceuticals Inc | 0.0665 | 0.0665 | 0.0570 | 0.0665 | 4.53K | 9.02% |
| CTXR | NASDAQ | Citius Pharmaceuticals Inc | 1.53 | 1.70 | 1.52 | 1.64 | 51.90K | 7.19% |
| NERV | NASDAQ | Minerva Neuroscie | 1.58 | 1.65 | 1.58 | 1.63 | 9.80K | 4.49% |
| NWVCF | OTCBB | Enwave Corp [Cda] | 0.1814 | 0.1814 | 0.1700 | 0.1700 | 32.24K | 4.29% |
| PHIO | NASDAQ | Phio Pharmaceuticals Corp | 1.37 | 1.40 | 1.32 | 1.39 | 52.60K | 2.21% |
| GOSS | NASDAQ | Gossamer Bio Inc | 1.37 | 1.44 | 1.33 | 1.42 | 2.65M | 2.16% |
| PVCT | OTCBB | Provectus Pharma | 0.1050 | 0.1050 | 0.0978 | 0.1049 | 174.90K | 1.75% |
| ADIL | NASDAQ | Adial Pharmaceuticals Inc | 0.71 | 0.74 | 0.70 | 0.74 | 53.50K | 1.37% |
| EQ | NASDAQ | Embarq Corporation | 0.79 | 0.80 | 0.77 | 0.78 | 28.20K | 1.30% |
| PMVP | NASDAQ | Pmv Pharmaceuticals Inc | 1.26 | 1.30 | 1.22 | 1.27 | 65.00K | 0.79% |
| HIRU | OTCBB | Hiru Corp | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9.13M | 0.00% |
| Top 10 Penny Stocks | ||||||||
| IPIX | OTCBB | Innovation Pharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.20K | 0.00% |
| NOUV | OTCBB | Nouveau Life Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.30M | 0.00% |
| PHRRF | OTCBB | Newscope Cap Corp | 0.1500 | 0.1550 | 0.1370 | 0.1500 | 114.86K | 0.00% |
| CYCC | NASDAQ | Cyclacel Pharmaceuticals Inc | 0.31 | 0.31 | 0.29 | 0.30 | 105.50K | 0.00% |
| SNSE | NASDAQ | Sensei Biotherapeutics Inc | 0.43 | 0.46 | 0.43 | 0.44 | 67.90K | 0.00% |
| VRCA | NASDAQ | Verrica Pharmaceuticals Inc | 0.64 | 0.68 | 0.60 | 0.65 | 517.10K | 0.00% |
| UPC | NASDAQ | Universe Pharmaceuticals INC | 0.10 | 0.10 | 0.09 | 0.10 | 585.30K | 0.00% |
| ACRS | NASDAQ | Aclaris Therapts | 1.59 | 1.62 | 1.55 | 1.58 | 2.13M | 0.00% |
| STTK | NASDAQ | Shattuck Labs Inc | 1.19 | 1.19 | 1.14 | 1.16 | 75.70K | -0.85% |
| OPK | NASDAQ | Opko Health Inc | 1.79 | 1.82 | 1.75 | 1.79 | 2.32M | -1.10% |
| MEDXF | OTCBB | Medexus Pharmaceuticals Inc | 1.7800 | 1.7800 | 1.7500 | 1.7500 | 12.95K | -1.13% |
| DYAI | NASDAQ | Dyadic International | 1.40 | 1.48 | 1.38 | 1.38 | 296.50K | -1.43% |
| NBY | AMEX | NovaBay Pharmaceuticals, Inc | 0.65 | 0.65 | 0.61 | 0.63 | 75.80K | -1.56% |
| RVPH | NASDAQ | Reviva Pharmaceuticals Holdings Inc. | 1.12 | 1.13 | 1.08 | 1.08 | 407.30K | -1.82% |
| GALT | NASDAQ | Galectin Therapeutic | 1.58 | 1.64 | 1.55 | 1.58 | 233.00K | -1.86% |
| ELTP | OTCBB | Elite Pharma Inc | 0.4849 | 0.4850 | 0.4750 | 0.4751 | 407.19K | -2.04% |
| RFL | NYSE | Rydex 2x S&P Select Sector Financial ETF | 1.75 | 1.90 | 1.71 | 1.81 | 25.50K | -2.16% |
| LPTX | NASDAQ | Leap Therapeutics Inc | 0.43 | 0.43 | 0.41 | 0.41 | 102.90K | -2.38% |
| SPRO | NASDAQ | SmartPros Ltd. | 0.77 | 0.78 | 0.75 | 0.75 | 25.20K | -2.60% |
| NKTR | NASDAQ | Nektar Therapeutics | 0.91 | 0.92 | 0.85 | 0.88 | 1.07M | -3.30% |
| ENZN | OTCBB | Enzon Pharma Inc | 0.1091 | 0.1091 | 0.1007 | 0.1007 | 448 | -3.36% |
| MBRX | NASDAQ | Metabasis Therapeutics, Inc | 1.14 | 1.16 | 1.03 | 1.09 | 625.00K | -3.54% |
| PCSA | NASDAQ | Processa Pharmaceuticals Inc | 0.45 | 0.46 | 0.42 | 0.43 | 67.80K | -4.44% |
| ALTO | NASDAQ | Alto Ingredients Inc | 1.38 | 1.38 | 1.27 | 1.30 | 499.70K | -5.11% |
| LXRX | NASDAQ | Lexicon Pharmaceuticals, Inc | 0.38 | 0.39 | 0.35 | 0.36 | 3.79M | -5.26% |
| SLRX | NASDAQ | Salarius Pharmaceuticals Inc | 0.90 | 0.94 | 0.86 | 0.86 | 31.00K | -5.49% |
| IRWD | NASDAQ | Ironwood Pharmaceuticals, Inc. | 1.52 | 1.53 | 1.42 | 1.45 | 1.78M | -5.84% |
| ESMC | OTCBB | Escalon Med Cp | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14.86K | -5.91% |
| ZNTL | NASDAQ | Zentalis Pharmaceuticals Inc | 1.84 | 1.84 | 1.70 | 1.77 | 828.50K | -6.35% |
| EDIT | NASDAQ | Editas Medicine | 1.41 | 1.44 | 1.31 | 1.32 | 1.55M | -6.38% |
| XFOR | NASDAQ | X4 Pharmaceuticals Inc | 0.32 | 0.32 | 0.29 | 0.29 | 2.69M | -6.45% |
| ATNM | AMEX | Actinium Pharmaceuticals Inc | 1.28 | 1.30 | 1.18 | 1.19 | 228.70K | -8.46% |
| HOTH | NASDAQ | Hoth Therapeutics Inc | 1.18 | 1.19 | 1.04 | 1.06 | 1.39M | -9.40% |
| PTPI | NASDAQ | Petros Pharmaceuticals Inc | 0.08 | 0.08 | 0.07 | 0.07 | 5.33M | -12.50% |
| ACXP | NASDAQ | Acurx Pharmaceuticals Inc | 0.48 | 0.48 | 0.40 | 0.41 | 330.70K | -12.77% |
| RAFA | OTCBB | Rafarma Pharmaceuticals Inc [Wy] | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 57.00K | -18.03% |
| VRPX | NASDAQ | Virpax Pharmaceuticals Inc | 0.13 | 0.14 | 0.12 | 0.13 | 15.83M | -23.53% |
| JAGX | NASDAQ | Jaguar Health Inc | 0.33 | 0.35 | 0.23 | 0.25 | 3.40M | -46.81% |