Loan Penny Stocks is a complete list of loan stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on March 18, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| LIGA | OTCBB | Lig Assets Inc | 0.0160 | 0.0209 | 0.0160 | 0.0209 | 10.30K | 30.63% |
| CARV | NASDAQ | Carver Bancorp, Inc | 1.31 | 1.41 | 1.31 | 1.41 | 25.20K | 7.63% |
| SACH | AMEX | Sachem Capital Corp | 1.18 | 1.21 | 1.17 | 1.20 | 432.20K | 3.45% |
| PKKFF | OTCBB | Peak Fintech Group Inc | 0.0247 | 0.0261 | 0.0247 | 0.0261 | 10.73K | 1.56% |
| MCRB | NASDAQ | Seres Theraptc | 0.74 | 0.81 | 0.72 | 0.75 | 1.33M | 1.35% |
| JFU | NASDAQ | 9F Inc ADR | 1.49 | 1.50 | 1.45 | 1.45 | 3.40K | 0.00% |
| PT | NASDAQ | Portugal Telecom, SGPS (ADR) | 0.96 | 0.98 | 0.95 | 0.98 | 1.30K | 0.00% |
| PNBK | NASDAQ | Patriot National Bancorp | 1.01 | 1.02 | 1.00 | 1.00 | 17.10K | -0.99% |
| MOGO | NASDAQ | Mogo Inc | 0.94 | 0.94 | 0.92 | 0.93 | 14.90K | -1.06% |
| CNF | NYSE | Cnfinance Holdings Ltd ADR | 0.88 | 0.94 | 0.80 | 0.85 | 237.50K | -3.41% |
| TRUE | NASDAQ | Centrue Financial Corporation | 1.78 | 1.79 | 1.73 | 1.75 | 435.40K | -3.85% |
| LDI | NYSE | LoanDepot Inc | 1.45 | 1.48 | 1.41 | 1.42 | 677.50K | -5.33% |
| CABA | NASDAQ | Cabaletta Bio Inc | 1.79 | 1.80 | 1.66 | 1.67 | 932.20K | -6.70% |
| ATNM | AMEX | Actinium Pharmaceuticals Inc | 1.28 | 1.30 | 1.18 | 1.19 | 228.70K | -8.46% |
| MDWK | OTCBB | Mdwerks Inc | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2.00K | -18.18% |