Hemp Penny Stocks is a complete list of hemp stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on December 12, 2025
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| NTRR | OTCBB | Neutra Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60.80K | 100.00% |
| CBGL | OTCBB | Cannabis Global Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22.93M | 100.00% |
| YCBD | AMEX | Cbdmd Inc | 0.88 | 1.49 | 0.78 | 1.20 | 283.83M | 90.48% |
| TGIFF | OTCBB | Friday Night Inc | 0.0080 | 0.0135 | 0.0054 | 0.0110 | 1.28M | 83.33% |
| JUSHF | OTCBB | Jushi Holdings Inc | 0.7039 | 0.8599 | 0.6020 | 0.7950 | 3.16M | 59.41% |
| CXXIF | OTCBB | C21 Investments Inc | 0.3631 | 0.4600 | 0.3139 | 0.4324 | 381.60K | 56.72% |
| CGC | NASDAQ | Capital Gold Corporation | 1.41 | 1.79 | 1.32 | 1.75 | 155.01M | 54.87% |
| CWBHF | OTCBB | Charlotte's Web Holdings Inc | 0.1284 | 0.1390 | 0.1150 | 0.1385 | 2.23M | 41.76% |
| OWPC | OTCBB | One World Pharma Inc | 0.0180 | 0.0364 | 0.0179 | 0.0240 | 544.40K | 37.93% |
| CVSI | OTCBB | Cv Sciences Inc | 0.0257 | 0.0345 | 0.0250 | 0.0329 | 953.50K | 31.60% |
| VEXTF | OTCBB | Vext Science Inc | 0.1603 | 0.1900 | 0.1550 | 0.1830 | 424.30K | 20.16% |
| WDRP | OTCBB | Wanderport Corporati | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4.70K | 14.29% |
| IGPK | OTCBB | Integrated Parking | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 5.06M | 9.09% |
| LOVFF | OTCBB | Cannara Biotech Inc | 1.2780 | 1.3106 | 1.2780 | 1.3040 | 7.10K | 6.58% |
| IGC | AMEX | India Globalization Capital, Inc | 0.34 | 0.37 | 0.33 | 0.35 | 1.37M | 6.06% |
| RTON | OTCBB | Right On Brands Inc | 0.0149 | 0.0149 | 0.0130 | 0.0135 | 16.00K | 3.85% |
Top 10 Penny Stocks |
||||||||
| BRLL | OTCBB | Barrel Energy Inc | 0.0013 | 0.0015 | 0.0011 | 0.0011 | 626.40K | 0.00% |
| HQGE | OTCBB | Hq Global Ed Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 204.00K | 0.00% |
| SRCO | OTCBB | Sparta Comm Services | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 16.70K | 0.00% |
| WTII | OTCBB | Water Technologies Intl Inc | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8.90K | 0.00% |
| AGTK | OTCBB | Agritek Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | 0.00% |
| CBDD | OTCBB | Cbd of Denver Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103.31M | 0.00% |
| ENDO | OTCBB | Endocan Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | 0.00% |
| RMHB | OTCBB | Rocky Mountain High Brands Inc | 0.0018 | 0.0025 | 0.0018 | 0.0018 | 1.22M | 0.00% |
| VFRM | OTCBB | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.60K | 0.00% |
| AMMJ | OTCBB | American Cannabis Company Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15.70K | 0.00% |
| GPOX | OTCBB | Gpo Plus Inc | 0.0873 | 0.0900 | 0.0727 | 0.0900 | 122.40K | 0.00% |
| NXGB | OTCBB | Nxgen Brands Inc | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 8.17M | 0.00% |
| RMRK | OTCBB | Rimrock Gold Corp | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 128.80K | 0.00% |
| WDLF | OTCBB | Social Life Network Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19.51M | 0.00% |
| TOBAF | OTCBB | Taat Lifestyle & Wellness Ltd | 0.0469 | 0.0469 | 0.0300 | 0.0300 | 2.20K | 0.00% |
| BIEI | OTCBB | Premier Biomedical | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50.00K | 0.00% |
| MJNA | OTCBB | Medical Marijuana I | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 113.99M | 0.00% |
| UAVS | AMEX | Ageagle Aerial Systems Inc | 1.18 | 1.18 | 1.10 | 1.13 | 1.13M | -2.59% |
| NDEV | OTCBB | Novus Acq & Dev Corp | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.20K | -3.23% |
| PHBI | OTCBB | Pharmagreen Biotech Inc | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 965.50K | -3.70% |
| XXII | NASDAQ | 22nd Century Group Inc | 1.14 | 1.20 | 1.04 | 1.04 | 254.20K | -8.77% |
| PHCG | OTCBB | Pure Harvest Cannabis Group Inc | 0.0085 | 0.0085 | 0.0071 | 0.0071 | 4.00K | -16.47% |
| GTLL | OTCBB | Global Techs Ltd | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 662.90K | -50.00% |
| ALID | OTCBB | Allied Corp | 0.0005 | 0.0111 | 0.0005 | 0.0005 | 2.90K | -95.50% |
