Hectare Penny Stocks is a complete list of hectare stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on July 09, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ALLIF | OTCBB | Alpha Lithium Corp | 0.0510 | 0.0900 | 0.0510 | 0.0900 | 13.60K | 80.00% |
| WTCZF | OTCBB | White Tiger Mining Corp | 0.0086 | 0.0150 | 0.0061 | 0.0149 | 70.25K | 71.26% |
| AMYZF | OTCBB | American Manganese Inc | 0.0325 | 0.0479 | 0.0325 | 0.0427 | 290.50K | 38.19% |
| GBBGF | OTCBB | Global Li-Ion Graphite Corp | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5.00K | 36.79% |
| VRRCF | OTCBB | Vr Resources Ltd | 0.0161 | 0.0190 | 0.0161 | 0.0190 | 102.00K | 29.25% |
| FUSEF | OTCBB | Fuse Cobalt Inc | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 2.00K | 25.67% |
| FMANF | OTCBB | Freeman Gold Corp | 0.1100 | 0.1400 | 0.1100 | 0.1339 | 1.48M | 25.14% |
| PUCCF | OTCBB | Pancontinental Uranium Corp | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 14.10K | 20.46% |
| LISMF | OTCBB | Lithium South Development Corporation | 0.1874 | 0.2260 | 0.1862 | 0.2159 | 638.06K | 20.01% |
| GGSM | OTCBB | Gold and Gemstone Mining Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 317.83K | 20.00% |
| NWPG | OTCBB | Newport Gold Inc | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1.70M | 20.00% |
| TKRFF | OTCBB | Tinka Resources Ltd | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 8.00K | 19.56% |
| LXENF | OTCBB | Lithium Energi | 0.0060 | 0.0071 | 0.0060 | 0.0071 | 240.10K | 18.33% |
| AUMBF | OTCBB | 1911 Gold Corp | 0.1623 | 0.1745 | 0.1575 | 0.1745 | 279.01K | 14.43% |
| SMOFF | OTCBB | Sonoro Metals Corp | 0.1139 | 0.1265 | 0.1091 | 0.1265 | 79.23K | 14.07% |
| NBYCF | OTCBB | Niobay Metals Inc | 0.0634 | 0.0707 | 0.0620 | 0.0707 | 2.46K | 14.03% |
| Top 10 Penny Stocks |
||||||||
| VIPRF | OTCBB | Silver Viper Minerals | 0.3467 | 0.4000 | 0.3467 | 0.4000 | 6.12K | 11.98% |
| FFOXF | OTCBB | Firefox Gold Corp | 0.0399 | 0.0489 | 0.0394 | 0.0442 | 1.44M | 11.34% |
| CBGZF | OTCBB | Cabral Gold Inc | 0.2410 | 0.2920 | 0.2410 | 0.2889 | 61.62K | 11.12% |
| AOTVF | OTCBB | Ascot Resources Ltd | 0.0500 | 0.0500 | 0.0430 | 0.0498 | 451.10K | 10.42% |
| JUGRF | OTCBB | Juggernaut Exploration Ltd | 0.6079 | 0.6222 | 0.6079 | 0.6222 | 15.10K | 10.24% |
| RMRDF | OTCBB | Ressources Minieres Radisson Inc | 0.3000 | 0.3179 | 0.3000 | 0.3076 | 430.36K | 9.86% |
| KUYAF | OTCBB | Kuya Silver Corp | 0.2900 | 0.3192 | 0.2850 | 0.3149 | 443.59K | 9.84% |
| CLRMF | OTCBB | Clean Air Metals Inc | 0.0363 | 0.0397 | 0.0350 | 0.0397 | 310.00K | 9.37% |
| UGDIF | OTCBB | Unigold Inc | 0.1150 | 0.1220 | 0.1150 | 0.1200 | 81.67K | 8.70% |
| GOMRF | OTCBB | Geomega Res Inc | 0.1474 | 0.1609 | 0.1474 | 0.1511 | 21.30K | 7.93% |
| FFMGF | OTCBB | First Mining Gold Corp | 0.1250 | 0.1364 | 0.1250 | 0.1364 | 456.97K | 7.23% |
| PNCKF | OTCBB | Pure Nickel Inc | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 76.10K | 6.98% |
| BNTRF | OTCBB | Benton Resources | 0.0495 | 0.0600 | 0.0495 | 0.0600 | 241.00K | 6.76% |
| CCARF | OTCBB | Colonial Coal International Corp | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 5.00K | 6.06% |
| HPQFF | OTCBB | HPQ Silicon Inc | 0.1214 | 0.1217 | 0.1172 | 0.1178 | 69.50K | 5.84% |
| NOMNF | OTCBB | Canex Metals Inc | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25.00K | 5.77% |
| ATBHF | OTCBB | Aston Bay Hlds Ltd | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 10.00K | 5.27% |
| APAAF | OTCBB | Appia Energy Corp | 0.1027 | 0.1030 | 0.0930 | 0.1030 | 98.29K | 5.10% |
| SLVDF | OTCBB | Silver Dollar Res Inc | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4.80K | 5.06% |
| AXDDF | OTCBB | Almadex Minerals Ltd | 0.0591 | 0.0640 | 0.0591 | 0.0640 | 4.22K | 4.92% |
| SRGXF | OTCBB | Surge Copper Corp. | 0.1397 | 0.1484 | 0.1381 | 0.1436 | 144.12K | 4.89% |
| ABEPF | OTCBB | Abe Resources Inc | 0.0166 | 0.0174 | 0.0166 | 0.0174 | 63.68K | 4.82% |
| BYRG | OTCBB | Buyer Group Intl Inc | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1.82M | 4.76% |
| SVBL | OTCBB | Silver Bull Resources Inc | 0.2231 | 0.2265 | 0.2184 | 0.2184 | 42.05K | 4.60% |
| BKUCF | OTCBB | Blue Sky Uranium | 0.0440 | 0.0440 | 0.0437 | 0.0437 | 5.87K | 4.05% |
| BITTF | OTCBB | Bitterroot Resources Ltd | 0.0352 | 0.0352 | 0.0351 | 0.0351 | 10.10K | 3.85% |
| CHXMF | OTCBB | Troilus Gold Corp | 0.4981 | 0.5159 | 0.4947 | 0.5159 | 17.70K | 3.84% |
| ASWRF | OTCBB | Gungnir Resources Inc | 0.0191 | 0.0191 | 0.0184 | 0.0191 | 19.43K | 3.80% |
| OCGSF | OTCBB | Outcrop Silver & Gold Corporation | 0.1974 | 0.2100 | 0.1974 | 0.2079 | 483.64K | 3.74% |
| TSKFF | OTCBB | Talisker Res Ltd | 0.3434 | 0.3483 | 0.3400 | 0.3436 | 26.51K | 3.71% |
| KOOYF | OTCBB | Kootenay Gold Inc | 0.8450 | 0.8527 | 0.8242 | 0.8400 | 89.21K | 3.70% |
| SCTSF | OTCBB | Scottie Resources Corp | 0.6660 | 0.6660 | 0.6577 | 0.6577 | 2.82K | 3.69% |
| AMXEF | OTCBB | AMEX Exploration | 1.1000 | 1.1570 | 1.1000 | 1.1500 | 70.09K | 3.60% |
| DFMTF | OTCBB | Defense Metals Corp | 0.1350 | 0.1398 | 0.1346 | 0.1398 | 82.13K | 3.56% |
| SYHBF | OTCBB | Skyharbour Resources | 0.2239 | 0.2277 | 0.2239 | 0.2277 | 16.14K | 3.50% |
| QCCUF | OTCBB | QC Copper & Gold Inc | 0.0780 | 0.0800 | 0.0760 | 0.0800 | 244.12K | 3.09% |
| CGLCF | OTCBB | Cassiar Gold Corp. | 0.1780 | 0.1860 | 0.1739 | 0.1830 | 95.79K | 3.04% |
| EQTRF | OTCBB | Altamira Gold Corp | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 20.01K | 2.79% |
| NILIF | OTCBB | Surge Battery Metals Inc | 0.1736 | 0.1775 | 0.1711 | 0.1775 | 68.61K | 2.60% |
| NSRCF | OTCBB | Nextsource Materials | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100.00K | 2.27% |
| BLAGF | OTCBB | Blue Lagoon Resources Inc | 0.4672 | 0.4890 | 0.4520 | 0.4800 | 539.46K | 2.13% |
| RDEXF | OTCBB | Red Pine Expl Inc | 0.0671 | 0.0700 | 0.0660 | 0.0690 | 77.50K | 2.07% |
| FURY | AMEX | Fury Gold Mines Limited | 0.50 | 0.52 | 0.50 | 0.51 | 199.58K | 2.00% |
| PRTT | OTCBB | Protect Pharmaceutical Corp | 1.0300 | 1.0300 | 1.0150 | 1.0300 | 6.50K | 1.98% |
| LOMLF | OTCBB | Lion One Metals Ltd | 0.2117 | 0.2132 | 0.2045 | 0.2100 | 217.34K | 1.94% |
| MNXXF | OTCBB | Manganese X Energy Corp | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 400 | 1.90% |
| LMEFF | OTCBB | Laurion Minerals Exp | 0.3380 | 0.3380 | 0.3330 | 0.3380 | 10.29K | 1.68% |
| CHPGF | OTCBB | Chesapeake Gold Corp | 1.3623 | 1.3770 | 1.3600 | 1.3700 | 14.47K | 1.48% |
| HUSIF | OTCBB | Nicola Mining Inc | 0.4800 | 0.4800 | 0.4737 | 0.4748 | 5.25K | 1.32% |
| CVVUF | OTCBB | Canalaska Uranium | 0.5790 | 0.5807 | 0.5688 | 0.5807 | 152.84K | 1.31% |
| AIRRF | OTCBB | Aurion Res Ltd | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 5.00K | 1.28% |
| GPHOF | OTCBB | Graphite One Resources Inc | 0.4800 | 0.5010 | 0.4800 | 0.5010 | 65.59K | 1.23% |
| SMREF | OTCBB | Sun Summit Minerals Corp | 0.0630 | 0.0635 | 0.0629 | 0.0629 | 47.00K | 1.13% |
| GLGDF | OTCBB | Gogold Res Inc | 1.4800 | 1.5100 | 1.4740 | 1.4999 | 193.32K | 0.87% |
| PROBF | OTCBB | Probe Mines Ltd | 1.5976 | 1.6000 | 1.5976 | 1.6000 | 10.00K | 0.63% |
| RIOFF | OTCBB | Rio2 Ltd | 1.1500 | 1.1900 | 1.1500 | 1.1680 | 284.07K | 0.60% |
| CLLXF | OTCBB | Callinex Mines Inc | 0.5356 | 0.5422 | 0.5356 | 0.5422 | 2.34K | 0.41% |
| WHGOF | OTCBB | White Gold Corp | 0.2174 | 0.2179 | 0.2174 | 0.2179 | 2.50K | 0.28% |
| GDQMF | OTCBB | Goldquest Mining Corp | 0.6099 | 0.6102 | 0.6010 | 0.6010 | 10.32K | 0.17% |
| NBRI | OTCBB | North Bay Resources | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6.21M | 0.00% |
| FGLDF | OTCBB | Falcon Gold Corp | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 14.20K | 0.00% |
| THM | AMEX | International Tower Hill Mines Ltd | 0.96 | 0.97 | 0.92 | 0.94 | 219.44K | 0.00% |
| GLDG | AMEX | Goldmining Inc | 0.72 | 0.73 | 0.72 | 0.72 | 348.75K | 0.00% |
| CBULF | OTCBB | Gratomic Inc | 0.0575 | 0.0650 | 0.0575 | 0.0650 | 3.67K | 0.00% |
| IONGF | OTCBB | Ion Energy Ltd. | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46.00K | 0.00% |
| NSUPF | OTCBB | Northern Superior | 0.7000 | 0.7207 | 0.7000 | 0.7150 | 70.83K | -0.13% |
| LGDTF | OTCBB | Liberty Gold Corp | 0.2323 | 0.2412 | 0.2323 | 0.2357 | 98.34K | -0.30% |
| TDRRF | OTCBB | Tudor Gold Corp | 0.3994 | 0.4050 | 0.3811 | 0.3889 | 86.55K | -0.31% |
| PEXZF | OTCBB | Pacific Ridge Exploration Ltd | 0.1600 | 0.1618 | 0.1520 | 0.1520 | 6.09K | -0.33% |
| EQMEF | OTCBB | Equity Metals Corp | 0.1625 | 0.1685 | 0.1625 | 0.1650 | 84.02K | -0.36% |
| SXNTF | OTCBB | Sixty North Gold Mining Ltd | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 2.50K | -0.37% |
| ACKRF | OTCBB | American Creek Resources Ltd | 0.0855 | 0.0858 | 0.0793 | 0.0858 | 113.82K | -0.46% |
| MMRGF | OTCBB | Minaurum Gold Inc | 0.1700 | 0.1723 | 0.1672 | 0.1672 | 210.00K | -0.48% |
| ELRRF | OTCBB | Eloro Resources Ltd | 0.8538 | 0.8805 | 0.8425 | 0.8620 | 14.95K | -0.57% |
| ITRG | AMEX | Integra Resources Corp | 1.52 | 1.52 | 1.45 | 1.48 | 771.39K | -0.67% |
| RGLSF | OTCBB | Regulus Resources Inc | 1.7080 | 1.7165 | 1.7080 | 1.7165 | 562 | -0.72% |
| BCEKF | OTCBB | Bear Creek Mng Corp | 0.1510 | 0.1510 | 0.1452 | 0.1499 | 102.18K | -0.73% |
| LITOF | OTCBB | Frontier Lithium | 0.3890 | 0.3900 | 0.3870 | 0.3900 | 47.24K | -0.74% |
| NRVTF | OTCBB | Noram Ventures Inc | 0.0640 | 0.0730 | 0.0640 | 0.0665 | 107.65K | -0.75% |
| NTCPF | OTCBB | Northisle Copper & G | 0.8300 | 0.8369 | 0.8100 | 0.8320 | 118.94K | -0.95% |
| PEMIF | OTCBB | Pure Energy Minerals | 0.1403 | 0.1479 | 0.1403 | 0.1404 | 16.35K | -0.99% |
| RSNVF | OTCBB | Reyna Silver Corp | 0.0962 | 0.0962 | 0.0900 | 0.0910 | 296.56K | -1.19% |
| BGAVF | OTCBB | Bravada Gold Corp | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 1.20K | -1.36% |
| STKXF | OTCBB | Strikepoint Gold Inc | 0.0682 | 0.0700 | 0.0682 | 0.0700 | 5.05K | -1.41% |
