Penny-Stock.org

Hectare Penny Stocks

Hectare Penny Stocks is a complete list of hectare stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on March 18, 2025

Free Penny Stocks Guide
Symbol Exchange Company Open High Low Close Volume Percent
PEXZF OTCBB Pacific Ridge Exploration Ltd 0.1105 0.1190 0.1105 0.1130 24.00K 31.40%
FUSEF OTCBB Fuse Cobalt Inc 0.0210 0.0240 0.0210 0.0240 2.00K 29.73%
SMOFF OTCBB Sonoro Metals Corp 0.0825 0.0969 0.0822 0.0950 198.72K 25.83%
CMCXF OTCBB Cmc Metals Ltd 0.0100 0.0125 0.0100 0.0125 11.78K 25.00%
WTHVF OTCBB Westhaven Ventures I 0.0972 0.1134 0.0972 0.1134 37.83K 20.64%
SRLZF OTCBB Salazar Resources Ltd 0.0705 0.0705 0.0702 0.0703 11.70K 19.15%
ORAGF OTCBB Monarca Minerals Inc 0.0048 0.0058 0.0048 0.0056 123.44K 16.67%
TSGZF OTCBB Tristar Gold Inc 0.1425 0.1425 0.1364 0.1364 7.20K 16.09%
CMRZF OTCBB Commerce Res Corp 0.0600 0.0600 0.0600 0.0600 1.08K 15.38%
ELRRF OTCBB Eloro Resources Ltd 0.8950 1.0199 0.8645 0.9800 301.76K 14.90%
MCREF OTCBB Metals Creek Res 0.0201 0.0201 0.0201 0.0201 200 14.20%
THM AMEX International Tower Hill Mines Ltd 0.74 0.75 0.70 0.75 593.90K 13.64%
APGOF OTCBB Apollo Gold Corp 0.2200 0.2400 0.2200 0.2315 226.42K 12.54%
ATCMF OTCBB Atico Mining 0.0423 0.0423 0.0423 0.0423 1.00K 11.32%
OWRDF OTCBB One World Lithium 0.0100 0.0100 0.0100 0.0100 30.00K 11.11%
STKXF OTCBB Strikepoint Gold Inc 0.1213 0.1280 0.1110 0.1225 32.66K 10.16%
Top 10 Penny Stocks
ENDMF OTCBB Enduro Metals Corporation 0.1120 0.1180 0.1120 0.1180 20.16K 9.77%
ATBHF OTCBB Aston Bay Hlds Ltd 0.0349 0.0349 0.0349 0.0349 7.50K 9.06%
KDKCF OTCBB Kodiak Copper Corp 0.2936 0.3360 0.2936 0.3274 12.65K 8.95%
PNCKF OTCBB Pure Nickel Inc 0.1861 0.1957 0.1861 0.1957 23.80K 8.84%
GAYMF OTCBB Galway Metals 0.3960 0.4027 0.3800 0.4014 61.09K 8.49%
KUYAF OTCBB Kuya Silver Corp 0.2318 0.2400 0.2159 0.2384 319.63K 8.36%
SMREF OTCBB Sun Summit Minerals Corp 0.0700 0.0770 0.0700 0.0770 105.42K 7.69%
FOSYF OTCBB Forsys Metals Corp 0.3400 0.3460 0.3400 0.3460 9.56K 7.65%
GENMF OTCBB Generation Mining Ltd 0.1171 0.1254 0.1171 0.1233 94.89K 6.85%
UGDIF OTCBB Unigold Inc 0.0591 0.0591 0.0586 0.0586 73.80K 6.55%
GARWF OTCBB Golden Arrow Resources Corp 0.0400 0.0400 0.0400 0.0400 200 6.38%
ASWRF OTCBB Gungnir Resources Inc 0.0167 0.0167 0.0167 0.0167 10.00K 6.37%
CLLXF OTCBB Callinex Mines Inc 0.5000 0.5266 0.5000 0.5266 2.71K 6.34%
BGAVF OTCBB Bravada Gold Corp 0.0220 0.0255 0.0220 0.0237 246.11K 6.28%
ORRCF OTCBB Oroco Resource Corp 0.2278 0.2500 0.2278 0.2442 54.96K 6.17%
FDCFF OTCBB Forum Uranium Corp 0.0344 0.0353 0.0330 0.0345 93.45K 6.15%
NILIF OTCBB Surge Battery Metals Inc 0.2472 0.2583 0.2472 0.2550 18.68K 5.81%
SSVFF OTCBB Southern Silver Exp 0.1961 0.2000 0.1937 0.1980 371.40K 5.38%
EQTRF OTCBB Altamira Gold Corp 0.0814 0.0820 0.0814 0.0820 8.64K 5.13%
AMMPF OTCBB AmmPower Corp 0.0220 0.0227 0.0220 0.0227 52.00K 5.09%
PEMIF OTCBB Pure Energy Minerals 0.1488 0.1555 0.1488 0.1555 1.36K 5.07%
PMMCF OTCBB Pampa Metals Corporation 0.1330 0.1436 0.1310 0.1310 30.00K 4.88%
FTBYF OTCBB Fortune Bay Corp 0.2320 0.2384 0.2320 0.2384 5.45K 4.56%
CVVUF OTCBB Canalaska Uranium 0.5300 0.5455 0.5233 0.5410 19.91K 4.34%
GORO AMEX Gold Resource Corporation 0.48 0.51 0.48 0.50 1.33M 4.17%
AMXEF OTCBB AMEX Exploration 0.7287 0.7287 0.6987 0.7049 1.74K 4.06%
MAIFF OTCBB Minera Alamos 0.2538 0.2650 0.2538 0.2580 239.88K 3.91%
IPMLF OTCBB Imperial Metals 1.7935 1.7935 1.7305 1.7305 16.09K 3.87%
AXDDF OTCBB Almadex Minerals Ltd 0.0191 0.0191 0.0191 0.0191 21.58K 3.80%
PRMNF OTCBB Prime Mining Corp 1.1200 1.1300 1.1200 1.1300 19.30K 3.57%
LISMF OTCBB Lithium South Development Corporation 0.0775 0.0775 0.0749 0.0775 24.37K 3.47%
EEMMF OTCBB E3 Metals Corp 0.5565 0.5698 0.5562 0.5592 14.02K 3.38%
HANNF OTCBB Hannan Metals Ltd 0.6731 0.6839 0.6452 0.6839 23.75K 3.28%
CPPMF OTCBB Copper Mtn Mng Corp 0.1230 0.1275 0.1230 0.1265 119.53K 3.18%
DCNNF OTCBB 21C Metals Inc 0.0474 0.0474 0.0474 0.0474 1.25K 3.04%
CBGZF OTCBB Cabral Gold Inc 0.2548 0.2700 0.2450 0.2520 269.57K 2.86%
BLAGF OTCBB Blue Lagoon Resources Inc 0.1861 0.1900 0.1798 0.1900 95.93K 2.70%
RGLSF OTCBB Regulus Resources Inc 1.4300 1.4700 1.4255 1.4700 16.30K 2.58%
DTARF OTCBB Delta Resources Ltd 0.1315 0.1335 0.1280 0.1327 72.25K 2.47%
FFMGF OTCBB First Mining Gold Corp 0.1100 0.1100 0.1017 0.1040 1.63M 2.46%
NKOSF OTCBB Labrador Gold Corp 0.0700 0.0726 0.0610 0.0680 449.18K 2.41%
KGFMF OTCBB Kingfisher Metals Corp 0.2297 0.2297 0.2150 0.2150 49.00K 2.38%
FMANF OTCBB Freeman Gold Corp 0.0680 0.0720 0.0680 0.0691 86.00K 2.37%
GLDG AMEX Goldmining Inc 0.90 0.92 0.88 0.90 1.17M 2.27%
QCCUF OTCBB QC Copper & Gold Inc 0.0640 0.0649 0.0638 0.0639 89.20K 2.24%
BARUF OTCBB Baru Gold Corp 0.0312 0.0365 0.0312 0.0365 142.00K 2.24%
NTCPF OTCBB Northisle Copper & G 0.5000 0.5000 0.4860 0.4900 44.47K 1.96%
GDQMF OTCBB Goldquest Mining Corp 0.2775 0.2775 0.2775 0.2775 21.46K 1.95%
RIOFF OTCBB Rio2 Ltd 0.5600 0.5750 0.5600 0.5700 157.89K 1.79%
WHGOF OTCBB White Gold Corp 0.1570 0.1570 0.1370 0.1433 56.48K 1.78%
DBLVF OTCBB Doubleview Cap 0.5949 0.5949 0.5598 0.5598 71.84K 1.67%
ACKRF OTCBB American Creek Resources Ltd 0.0686 0.0714 0.0686 0.0698 135.58K 1.60%
TSKFF OTCBB Talisker Res Ltd 0.3467 0.3500 0.3451 0.3451 52.00K 1.50%
SLVDF OTCBB Silver Dollar Res Inc 0.1672 0.1834 0.1610 0.1724 105.70K 1.41%
GRSLF OTCBB Gr Silver Mining Ltd 0.1528 0.1528 0.1450 0.1450 462.24K 1.26%
FTMDF OTCBB Fortune Minerals Ltd 0.0320 0.0330 0.0320 0.0323 32.64K 1.25%
LOMLF OTCBB Lion One Metals Ltd 0.2300 0.2300 0.2200 0.2263 311.55K 1.25%
CBULF OTCBB Gratomic Inc 0.0299 0.0299 0.0260 0.0260 13.80K 1.17%
KOOYF OTCBB Kootenay Gold Inc 0.7426 0.7497 0.7130 0.7200 86.05K 1.12%
GCXXF OTCBB Granite Creek Copper Ltd 0.0177 0.0191 0.0177 0.0191 17.78K 1.06%
SCTSF OTCBB Scottie Resources Corp 0.6980 0.6980 0.6980 0.6980 166 0.95%
RDEXF OTCBB Red Pine Expl Inc 0.0813 0.0813 0.0780 0.0795 32.30K 0.89%
TBXXF OTCBB Turmalina Metals Corp 0.1450 0.1460 0.1450 0.1460 170.00K 0.69%
LMGDF OTCBB Lumina Gold Corp 0.4500 0.4552 0.4370 0.4370 20.55K 0.46%
LMEFF OTCBB Laurion Minerals Exp 0.2500 0.2504 0.2500 0.2500 33.50K 0.20%
DOLLF OTCBB Dolly Varden Silver 0.8100 0.8120 0.7800 0.7950 681.19K 0.10%
AOTVF OTCBB Ascot Resources Ltd 0.1075 0.1075 0.0975 0.1021 67.98K 0.10%
GPHOF OTCBB Graphite One Resources Inc 0.7000 0.7000 0.6659 0.6838 25.92K 0.07%
SLVTF OTCBB Silver Tiger Metals Inc 0.2750 0.2874 0.2643 0.2702 286.48K 0.07%
NBRI OTCBB North Bay Resources 0.0009 0.0009 0.0008 0.0009 48.29M 0.00%
FPRGF OTCBB Falco Pac Resource 0.1200 0.1200 0.1200 0.1200 3.52K 0.00%
VRRCF OTCBB Vr Resources Ltd 0.0286 0.0286 0.0286 0.0286 8.33K 0.00%
USAS AMEX Americas Silver Corp 0.57 0.57 0.54 0.55 1.28M 0.00%
GMTNF OTCBB Gold Mountain Mining Corp. 0.0149 0.0152 0.0138 0.0139 933.90K 0.00%
ATOXF OTCBB Durango Resources Inc 0.1050 0.1050 0.1050 0.1050 24.58K 0.00%
HPQFF OTCBB HPQ Silicon Inc 0.1540 0.1545 0.1485 0.1485 2.22K -0.20%
LBCMF OTCBB Libero Mining Corp 0.1474 0.1490 0.1437 0.1437 930 -0.21%
AUIAF OTCBB Aurania Resources 0.2600 0.2600 0.2600 0.2600 3.00K -0.23%
DFMTF OTCBB Defense Metals Corp 0.1282 0.1282 0.1204 0.1206 39.26K -0.33%
AIRRF OTCBB Aurion Res Ltd 0.5092 0.5092 0.5092 0.5092 2.08K -0.35%
SYHBF OTCBB Skyharbour Resources 0.2514 0.2514 0.2450 0.2450 48.34K -0.37%
TDRRF OTCBB Tudor Gold Corp 0.4750 0.4750 0.4645 0.4650 20.80K -0.41%
LITOF OTCBB Frontier Lithium 0.4355 0.4355 0.4265 0.4290 85.30K -0.46%
OMZNF OTCBB Osisko Metals Inc 0.3628 0.3628 0.3628 0.3628 200 -0.58%