Gas Penny Stocks is a complete list of gas stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on March 18, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| HWAL | OTCBB | Hollywall Entertainment Inc | 0.0250 | 0.0376 | 0.0250 | 0.0376 | 155.60K | 82.52% |
| CCAJ | OTCBB | Coastal Capital Acq | 0.0009 | 0.0016 | 0.0009 | 0.0012 | 11.31M | 71.43% |
| TRSI | OTCBB | Trophy Resources Inc | 0.0049 | 0.0066 | 0.0043 | 0.0066 | 88.29K | 43.48% |
| VYST | OTCBB | Vystar Corp | 0.0900 | 0.1310 | 0.0651 | 0.1310 | 15.46K | 31.00% |
| BUENF | OTCBB | Blue Energy Ltd | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 6.45K | 30.77% |
| SRLZF | OTCBB | Salazar Resources Ltd | 0.0705 | 0.0705 | 0.0702 | 0.0703 | 11.70K | 19.15% |
| BASA | OTCBB | Basanite Inc | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16.70K | 14.29% |
| THM | AMEX | International Tower Hill Mines Ltd | 0.74 | 0.75 | 0.70 | 0.75 | 593.90K | 13.64% |
| TMRC | OTCBB | Texas Mineral Resources Corp | 0.4350 | 0.5000 | 0.4200 | 0.4795 | 133.54K | 11.56% |
| AUNXF | OTCBB | Fremont Petroleum Corp Ltd | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 475.20K | 9.09% |
| RECAF | OTCBB | Reconnaissance Energy Africa Ltd | 0.4200 | 0.4500 | 0.4062 | 0.4485 | 476.63K | 8.41% |
| GYST | OTCBB | The Graystone Company Inc | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10.00K | 7.69% |
| CGXEF | OTCBB | Cgx Energy Inc | 0.0940 | 0.1000 | 0.0920 | 0.1000 | 66.50K | 6.95% |
| LOOP | NASDAQ | LoopNet, Inc | 1.20 | 1.25 | 1.17 | 1.25 | 19.60K | 5.93% |
| SRHYY | OTCBB | Syrah Resources Limited | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 100 | 5.72% |
| DTNOF | OTCBB | Det Norske Oljelskap | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 200 | 5.65% |
| Top 10 Penny Stocks | ||||||||
| EQTRF | OTCBB | Altamira Gold Corp | 0.0814 | 0.0820 | 0.0814 | 0.0820 | 8.64K | 5.13% |
| PBEGF | OTCBB | Touchstone Exploration Inc | 0.2811 | 0.2879 | 0.2811 | 0.2879 | 14.59K | 4.92% |
| LTUM | OTCBB | Lithium Corp | 0.0256 | 0.0264 | 0.0237 | 0.0264 | 52.28K | 4.76% |
| XPL | AMEX | Solitario Exploration & Royalty Corp | 0.66 | 0.74 | 0.64 | 0.69 | 59.20K | 4.55% |
| PTOAF | OTCBB | Pieridae Energy Ltd | 0.1935 | 0.1935 | 0.1882 | 0.1882 | 43.50K | 4.38% |
| GORO | AMEX | Gold Resource Corporation | 0.48 | 0.51 | 0.48 | 0.50 | 1.33M | 4.17% |
| SHASF | OTCBB | Shamaran Petroleum | 0.1450 | 0.1509 | 0.1450 | 0.1509 | 342.80K | 4.07% |
| PLG | AMEX | Platinum Group Metals Limited (USA) | 1.31 | 1.36 | 1.27 | 1.31 | 826.30K | 3.97% |
| AMLM | OTCBB | American Lithium Min | 0.0191 | 0.0211 | 0.0190 | 0.0210 | 5.91K | 3.96% |
| CYLC | OTCBB | County Line Energy | 0.0036 | 0.0036 | 0.0027 | 0.0027 | 700 | 3.85% |
| DDDX | OTCBB | 3Dx Industries Inc | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.00K | 3.74% |
| HANNF | OTCBB | Hannan Metals Ltd | 0.6731 | 0.6839 | 0.6452 | 0.6839 | 23.75K | 3.28% |
| AOIFF | OTCBB | Africa Oil Corp | 1.4500 | 1.4700 | 1.4400 | 1.4700 | 123.66K | 3.16% |
| TRX | AMEX | Tanzanian Royalty Exploration Corp | 0.33 | 0.34 | 0.32 | 0.33 | 644.30K | 3.13% |
| YGRAF | OTCBB | Yangarra Resources Ltd | 0.7124 | 0.7124 | 0.6980 | 0.6980 | 39.86K | 2.65% |
| VGZ | AMEX | Vista Gold Corp | 0.77 | 0.79 | 0.76 | 0.78 | 605.80K | 2.63% |
| GLDG | AMEX | Goldmining Inc | 0.90 | 0.92 | 0.88 | 0.90 | 1.17M | 2.27% |
| DYNR | OTCBB | Dynaresource Inc | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | 2.25% |
| HGTXU | OTCBB | Hugoton Royalty Trust | 0.4730 | 0.5347 | 0.4730 | 0.5316 | 7.54K | 2.23% |
| REI | AMEX | Ring Energy Inc | 1.24 | 1.24 | 1.20 | 1.23 | 1.62M | 1.65% |
| HMENF | OTCBB | Hemisphere Energy | 1.2100 | 1.2510 | 1.2100 | 1.2400 | 26.96K | 1.64% |
| GURE | NASDAQ | Gulf Resources Inc | 0.65 | 0.69 | 0.62 | 0.69 | 29.10K | 1.47% |
| TAOIF | OTCBB | Tag Oil Ltd | 0.0800 | 0.0825 | 0.0800 | 0.0800 | 44.00K | 1.27% |
| CHKR | OTCBB | Chesapeake Granite Wash Trust | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 3.92K | 1.03% |
| ZNOG | OTCBB | Zion Oil & Gas Inc | 0.2400 | 0.2400 | 0.2181 | 0.2266 | 2.89M | 0.94% |
| WRN | AMEX | Western Copper Corp | 1.08 | 1.10 | 1.06 | 1.08 | 509.50K | 0.93% |
| BATL | AMEX | Battalion Oil Corp | 1.27 | 1.30 | 1.19 | 1.19 | 53.20K | 0.85% |
| DNN | AMEX | Denison Mines Corp | 1.47 | 1.47 | 1.40 | 1.46 | 49.94M | 0.69% |
| PTHRF | OTCBB | Pantheon Res Plc Ord | 0.8345 | 0.8810 | 0.8345 | 0.8550 | 166.19K | 0.59% |
| EMX | AMEX | Emx Royalty Group | 1.92 | 1.97 | 1.86 | 1.91 | 402.30K | 0.53% |
| IPOOF | OTCBB | Inplay Oil Corp | 1.1200 | 1.1230 | 1.1000 | 1.1230 | 31.03K | 0.27% |
| REEMF | OTCBB | Rare Element Res Ltd | 0.6600 | 0.7200 | 0.6600 | 0.6700 | 133.95K | 0.04% |
| ARGYF | OTCBB | Avanti Energy Inc | 0.0849 | 0.0849 | 0.0800 | 0.0800 | 1.14K | 0.00% |
| GTVH | OTCBB | Golden Triangle Ventures Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 55.13M | 0.00% |
| HYHY | OTCBB | Hydrogen Hybrid Techs Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.00% |
| NGMC | OTCBB | Next Generation Ener | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 350.00K | 0.00% |
| FRSX | NASDAQ | Foresight Autonomous Holdings Ltd ADR | 0.71 | 0.73 | 0.69 | 0.71 | 307.70K | 0.00% |
| GBR | AMEX | New Concept Energy, Inc | 0.89 | 0.90 | 0.86 | 0.87 | 15.20K | 0.00% |
| USAS | AMEX | Americas Silver Corp | 0.57 | 0.57 | 0.54 | 0.55 | 1.28M | 0.00% |
| AAGC | OTCBB | All American Gld Crp | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1.63M | 0.00% |
| BLDV | OTCBB | Blue Diamond Venture | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.27M | 0.00% |
| ETEK | OTCBB | Eco-Tek Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10.32M | 0.00% |
| ILST | OTCBB | Intl Star Inc | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 300 | 0.00% |
| NWTT | OTCBB | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00M | 0.00% |
| PDGO | OTCBB | Paradigm Oil and Gas | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501.95K | 0.00% |
| ROYTL | OTCBB | Pacific Coast Oil Trust | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 18.75K | 0.00% |
| SIRC | OTCBB | Solar Integrated Roofing Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.57M | 0.00% |
| TVOG | OTCBB | Turner Valley Oilgas | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 590.00K | 0.00% |
| KNDI | NASDAQ | Kandi Technolgies Corp | 1.48 | 1.57 | 1.46 | 1.50 | 199.70K | 0.00% |
| BZWR | OTCBB | Business Warrior Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10.40K | 0.00% |
| ONPH | OTCBB | Oncology Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.10K | 0.00% |
| SPRV | OTCBB | Supurva Healthcare Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550.00K | 0.00% |
| EEENF | OTCBB | 88 Energy Ltd. | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 4.05M | 0.00% |
| GLGI | OTCBB | Greystone Logistics | 1.0375 | 1.0400 | 1.0300 | 1.0300 | 4.90K | 0.00% |
| MWWC | OTCBB | Marketing Wrldwd Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 291.80K | 0.00% |
| SDTTU | OTCBB | Sandridge Mississippian Trust | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 1.00K | 0.00% |
| AREC | NASDAQ | American Resources Corp | 0.49 | 0.50 | 0.47 | 0.48 | 234.60K | 0.00% |
| CHNR | NASDAQ | China Natural Resources Inc | 0.57 | 0.57 | 0.55 | 0.57 | 3.50K | 0.00% |
| URG | AMEX | Ur-Energy Inc | 0.82 | 0.84 | 0.80 | 0.82 | 2.31M | 0.00% |
| EUBG | OTCBB | Entreprerneur Universe Bright Group | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 100 | -0.06% |
| BMXI | OTCBB | Brookmount Explorations Inc | 0.0425 | 0.0425 | 0.0362 | 0.0398 | 802.32K | -0.50% |
| HOKCY | OTCBB | Hong Kong & China GA | 0.7592 | 0.7703 | 0.7592 | 0.7703 | 10.73K | -0.61% |
| TMQ | AMEX | Trilogy Metals Inc | 1.60 | 1.60 | 1.54 | 1.58 | 261.50K | -0.63% |
| WTI | NYSE | W&T Offshore, Inc | 1.60 | 1.62 | 1.56 | 1.58 | 729.80K | -0.63% |
| USEG | NASDAQ | U | 1.47 | 1.52 | 1.41 | 1.44 | 350.50K | -0.69% |
| MKGP | OTCBB | Maverick Energy Grp Ltd | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 41.00K | -0.87% |
| HUSA | AMEX | Houston American Energy Corporation | 1.17 | 1.17 | 1.11 | 1.13 | 212.80K | -0.88% |
| JRNGF | OTCBB | Journeyenergyinc | 1.0900 | 1.0938 | 1.0767 | 1.0800 | 52.62K | -0.92% |
| BRN | AMEX | Barnwell Industries, Inc | 1.75 | 1.76 | 1.70 | 1.71 | 5.50K | -1.16% |
| UAMY | AMEX | U S Antimony Corp | 1.72 | 1.74 | 1.65 | 1.70 | 1.07M | -1.16% |
| PTALF | OTCBB | Petrotal Corp | 0.4900 | 0.4900 | 0.4770 | 0.4770 | 80.35K | -1.36% |
| NAK | AMEX | Northern Dynasty Minerals Ltd | 0.72 | 0.72 | 0.69 | 0.71 | 2.39M | -1.39% |
| BPT | NYSE | BP Prudhoe Bay Royalty Trust | 0.57 | 0.61 | 0.57 | 0.60 | 93.90K | -1.64% |
| BQSSF | OTCBB | Boss Resources Ltd | 1.6000 | 1.6000 | 1.5199 | 1.5350 | 8.43K | -1.84% |
| RCON | NASDAQ | Recon Technology, Ltd. | 1.63 | 1.67 | 1.56 | 1.59 | 7.00K | -1.85% |
| GFGSF | OTCBB | Gfg Resources | 0.1367 | 0.1368 | 0.1333 | 0.1368 | 108.21K | -2.29% |
| KBLB | OTCBB | Kraig Biocraft Labs | 0.0849 | 0.0849 | 0.0780 | 0.0811 | 221.24K | -2.29% |
| FURY | AMEX | Fury Gold Mines Limited | 0.41 | 0.41 | 0.40 | 0.40 | 254.20K | -2.44% |
| PVL | NYSE | Permianville Royalty Trust | 1.52 | 1.56 | 1.51 | 1.51 | 61.90K | -2.58% |
| ASM | AMEX | Avino Silver & Gold | 1.96 | 1.98 | 1.83 | 1.85 | 4.40M | -2.63% |
| DWSN | NASDAQ | Dawson Geophysical Company | 1.33 | 1.39 | 1.33 | 1.35 | 1.10K | -2.88% |
| PUBC | OTCBB | Purebase Corp | 0.0566 | 0.1009 | 0.0566 | 0.0909 | 1.87K | -3.30% |
| PIFYF | OTCBB | Pine Cliff Energy | 0.5228 | 0.5228 | 0.5175 | 0.5191 | 6.96K | -3.42% |
| EWPMF | OTCBB | Easts West Pete | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 64.00K | -3.45% |