Equipment Penny Stocks is a complete list of equipment stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on March 18, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| BANT | OTCBB | Bantek Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13.04M | 100.00% |
| BDCM | OTCBB | Broadcast Mktng Group Inc | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50.00K | 78.57% |
| UCLE | OTCBB | US Nuclear Corp | 0.0520 | 0.0650 | 0.0500 | 0.0650 | 207.01K | 30.00% |
| UATG | OTCBB | Umbra Applied Technologies Group Inc | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 4.36M | 16.67% |
| NOVA | NYSE | NovaMed, Inc | 0.34 | 0.40 | 0.30 | 0.38 | 21.17M | 15.15% |
| KNOS | OTCBB | Kronos Advanced Tech | 0.0048 | 0.0062 | 0.0045 | 0.0058 | 516.09K | 11.54% |
| CREG | NASDAQ | China Recycling Energy Corp. | 0.72 | 0.75 | 0.67 | 0.75 | 29.10K | 8.70% |
| AWRE | NASDAQ | Aware, Inc | 1.63 | 1.70 | 1.62 | 1.70 | 26.80K | 4.94% |
| LLLI | OTCBB | Lamperd Less Lethal | 0.0035 | 0.0046 | 0.0032 | 0.0046 | 212.90K | 4.55% |
| AMMX | OTCBB | Ameramex Intl Inc | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | 2.63% |
| CETX | NASDAQ | Cemtrex Inc | 1.68 | 1.72 | 1.66 | 1.71 | 6.50K | 2.40% |
| CCO | NYSE | Clear Channel Outdoor Holdings, Inc | 1.10 | 1.14 | 1.10 | 1.14 | 1.64M | 1.79% |
| DYFSF | OTCBB | Dynamic Fuel Sys | 0.0971 | 0.1025 | 0.0971 | 0.1025 | 15.00K | 1.49% |
| GPRO | NASDAQ | Gen-Probe Incorporated | 0.75 | 0.76 | 0.73 | 0.76 | 8.14M | 1.33% |
| SHCAY | OTCBB | Sharp Corp Ltd ADR | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 575 | 0.97% |
| BUKS | OTCBB | Butler Natl Corp | 1.6000 | 1.6500 | 1.5900 | 1.5988 | 164.16K | 0.87% |
| Top 10 Penny Stocks | ||||||||
| FLXT | OTCBB | Flexpoint Sensor Sys | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 195.00K | 0.00% |
| IDVV | OTCBB | International Endeavors Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10.62M | 0.00% |
| OCLN | OTCBB | Originclear Inc | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 141.48K | 0.00% |
| DGLY | NASDAQ | Digital Ally, Inc | 0.07 | 0.07 | 0.07 | 0.07 | 16.23M | 0.00% |
| BNCM | OTCBB | Bounce Mobile Sys Inc | 0.0110 | 0.0125 | 0.0110 | 0.0119 | 49.80K | 0.00% |
| OPTI | OTCBB | Optec International Inc | 0.0028 | 0.0028 | 0.0020 | 0.0027 | 111.00K | 0.00% |
| SGMD | OTCBB | Sugarmade Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30.15K | 0.00% |
| FLUX | NASDAQ | Flux Power Holdings Inc | 1.78 | 1.86 | 1.73 | 1.82 | 108.60K | 0.00% |
| IGC | AMEX | India Globalization Capital, Inc | 0.32 | 0.33 | 0.31 | 0.32 | 212.70K | 0.00% |
| TOMZ | NASDAQ | Tomi Environmental Solutions Inc | 0.77 | 0.81 | 0.77 | 0.80 | 2.10K | 0.00% |
| INTK | OTCBB | Industrial Nanotech | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5.03M | 0.00% |
| KYNC | OTCBB | Kyn Capital Group Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.04M | 0.00% |
| MWWC | OTCBB | Marketing Wrldwd Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 291.80K | 0.00% |
| OZSC | OTCBB | Ozop Surgical Corp | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9.27M | 0.00% |
| FFNTF | OTCBB | 4Front Ventures Corp | 0.0164 | 0.0190 | 0.0150 | 0.0150 | 116.89K | 0.00% |
| ETEK | OTCBB | Eco-Tek Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10.32M | 0.00% |
| RSCF | OTCBB | Reflect Scientific Inc | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 4.50K | -0.23% |
| NSCIF | OTCBB | Nanalysis Scientific Corp | 0.2007 | 0.2063 | 0.1979 | 0.2063 | 26.00K | -0.29% |
| ESVIF | OTCBB | Ensign Energy Svcs | 1.6000 | 1.6050 | 1.5870 | 1.6040 | 8.99K | -0.37% |
| QTRHF | OTCBB | Quarterhill Inc | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 100 | -0.59% |
| BWEN | NASDAQ | Broadwind Energy Inc | 1.44 | 1.47 | 1.41 | 1.43 | 61.50K | -0.69% |
| ZKIN | NASDAQ | Zk International Group CO Ltd | 1.27 | 1.34 | 1.27 | 1.27 | 26.60K | -0.78% |
| BRN | AMEX | Barnwell Industries, Inc | 1.75 | 1.76 | 1.70 | 1.71 | 5.50K | -1.16% |
| LESL | NASDAQ | Leslie's Inc | 0.84 | 0.86 | 0.76 | 0.84 | 4.68M | -1.18% |
| ARTW | NASDAQ | Arts-Way Manufacturing Co | 1.66 | 1.68 | 1.63 | 1.65 | 6.60K | -1.20% |
| VASO | OTCBB | Vasomedical Inc | 0.1329 | 0.1333 | 0.1315 | 0.1315 | 17.51K | -1.35% |
| SFBQF | OTCBB | Softbank Corp | 1.4450 | 1.4450 | 1.4300 | 1.4300 | 210 | -1.38% |
| NRBT | OTCBB | Novus Robotics Inc | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 997 | -1.43% |
| VMAR | NASDAQ | Vision Marine Technologies Inc | 0.65 | 0.66 | 0.62 | 0.64 | 190.40K | -1.54% |
| INTV | OTCBB | Integrated Ventures Inc | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 277 | -1.56% |
| INIS | OTCBB | Intl Isotopes Inc | 0.0488 | 0.0492 | 0.0488 | 0.0492 | 12.50K | -1.60% |
| SRCO | OTCBB | Sparta Comm Services | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 43.09K | -1.82% |
| RCON | NASDAQ | Recon Technology, Ltd. | 1.63 | 1.67 | 1.56 | 1.59 | 7.00K | -1.85% |
| BLNK | NASDAQ | Blink Charging Company | 1.03 | 1.05 | 0.99 | 1.03 | 1.93M | -1.90% |
| MCCRF | OTCBB | McCoy Global, Inc. | 2.0190 | 2.0230 | 1.9670 | 2.0000 | 95.35K | -1.96% |
| CODX | NASDAQ | Co-Diagnostics Inc | 0.45 | 0.47 | 0.44 | 0.44 | 93.80K | -2.22% |
| KBLB | OTCBB | Kraig Biocraft Labs | 0.0849 | 0.0849 | 0.0780 | 0.0811 | 221.24K | -2.29% |
| MVIS | NASDAQ | Microvision, Inc | 1.29 | 1.35 | 1.23 | 1.28 | 3.42M | -2.29% |
| ALMMF | OTCBB | Aluminum Corp of China Ltd | 0.6832 | 0.6832 | 0.6700 | 0.6700 | 475 | -2.33% |
| LQMT | OTCBB | Liquidmetal Tech | 0.0402 | 0.0420 | 0.0400 | 0.0400 | 514.60K | -2.44% |
| HRBR | OTCBB | Harbor Biosciences Inc | 0.5200 | 0.6000 | 0.4700 | 0.5900 | 4.29K | -2.48% |
| UAVS | AMEX | Ageagle Aerial Systems Inc | 1.39 | 1.39 | 1.26 | 1.30 | 225.60K | -2.99% |
| BGFV | NASDAQ | Big 5 Sporting Goods Corporation | 1.00 | 1.00 | 0.95 | 0.96 | 103.60K | -3.03% |
| UGRO | NASDAQ | Urban-gro Inc | 0.74 | 0.77 | 0.72 | 0.72 | 28.00K | -4.00% |
| SY | NASDAQ | Sybase, Inc | 0.99 | 1.00 | 0.95 | 0.95 | 272.20K | -4.04% |
| HBIO | NASDAQ | Harvard Bioscience, Inc | 0.69 | 0.71 | 0.67 | 0.67 | 240.30K | -4.29% |
| PLUG | NASDAQ | Plug Power Inc | 1.70 | 1.72 | 1.61 | 1.62 | 60.57M | -4.71% |
| SSY | AMEX | SunLink Health Systems, Inc | 0.96 | 1.01 | 0.91 | 0.94 | 14.90K | -5.05% |
| WORX | NASDAQ | Scworx Corp | 0.74 | 0.76 | 0.74 | 0.74 | 11.90K | -5.13% |
| KNRLF | OTCBB | Kontrol Energy Corp | 0.1120 | 0.1162 | 0.1120 | 0.1162 | 18.33K | -5.22% |
| CLNE | NASDAQ | Clean Energy Fuels Corp | 1.85 | 1.87 | 1.73 | 1.74 | 2.00M | -5.95% |
| NLST | OTCBB | Netlist Inc | 1.1300 | 1.1600 | 1.0500 | 1.0600 | 581.85K | -6.48% |
| GEG | NASDAQ | General Electric Capital Corp | 1.96 | 1.96 | 1.87 | 1.87 | 5.70K | -6.50% |
| CMTL | NASDAQ | Comtech Telecomm | 1.99 | 2.01 | 1.92 | 1.93 | 217.70K | -7.21% |
| NINE | NYSE | Ninetowns Internet Technlgy Grp Co Ltd | 1.33 | 1.33 | 1.19 | 1.19 | 652.00K | -7.75% |
| BW | NYSE | Brush Engineered Material | 0.96 | 0.99 | 0.82 | 0.87 | 1.57M | -8.42% |
| SPWH | NASDAQ | Sportsman's Wareh | 1.05 | 1.05 | 0.93 | 0.95 | 1.17M | -9.52% |
| WLAN | OTCBB | Wialan Technologies Inc | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50.00K | -11.11% |
| HWKE | OTCBB | Hawkeye Systems Inc | 0.1400 | 0.1480 | 0.1240 | 0.1240 | 35.18K | -11.43% |
| LBAS | OTCBB | Location Based Techs | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 22.08K | -12.50% |
| TPIC | NASDAQ | Tpi Composites Inc | 1.11 | 1.13 | 1.03 | 1.04 | 593.20K | -13.33% |
| ICBU | OTCBB | Imd Companies | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 4.05M | -18.18% |
| PURE | OTCBB | Pure Bioscience | 0.0688 | 0.0688 | 0.0524 | 0.0540 | 206.46K | -21.51% |
| VTXB | OTCBB | Vortex Brands CO | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.25M | -50.00% |
| AMMJ | OTCBB | American Cannabis Company Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.20K | -90.00% |
| MEIL | OTCBB | Methes Energies International L | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10.00K | 0.00% |