Equipment Penny Stocks is a complete list of equipment stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on November 10, 2025
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| PBIO | OTCBB | Pressure Biosciences | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 59.80K | 33.33% |
| BNCM | OTCBB | Bounce Mobile Sys Inc | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10.00K | 21.43% |
| ICBU | OTCBB | Imd Companies | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 2.52M | 16.67% |
| PURE | OTCBB | Pure Bioscience | 0.0529 | 0.0599 | 0.0529 | 0.0599 | 80.60K | 13.23% |
| ALMMF | OTCBB | Aluminum Corp of China Ltd | 1.4910 | 1.4910 | 1.4400 | 1.4400 | 12.00K | 12.50% |
| SHCAY | OTCBB | Sharp Corp Ltd ADR | 1.5000 | 1.5200 | 1.4500 | 1.4600 | 26.30K | 11.24% |
| OCLN | OTCBB | Originclear Inc | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 696.30K | 10.00% |
| VMAR | NASDAQ | Vision Marine Technologies Inc | 1.28 | 1.36 | 1.23 | 1.33 | 178.97K | 9.02% |
| OPTI | OTCBB | Optec International Inc | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 162.10K | 8.33% |
| CREG | NASDAQ | China Recycling Energy Corp. | 1.30 | 1.39 | 1.28 | 1.39 | 74.64K | 6.92% |
| KNRLF | OTCBB | Kontrol Energy Corp | 0.0850 | 0.0902 | 0.0850 | 0.0902 | 28.40K | 6.12% |
| HBIO | NASDAQ | Harvard Bioscience, Inc | 0.53 | 0.59 | 0.51 | 0.58 | 1.85M | 5.45% |
| IGC | AMEX | India Globalization Capital, Inc | 0.37 | 0.39 | 0.37 | 0.39 | 391.83K | 5.41% |
| RNWF | OTCBB | Renewal Fuels Inc | 0.0020 | 0.0025 | 0.0019 | 0.0021 | 11.61M | 5.00% |
| SSKN | NASDAQ | Strata Skin Scien | 1.64 | 1.73 | 1.60 | 1.73 | 123.76K | 4.85% |
| LPRO | NASDAQ | Open Lending Corp Cl A | 1.48 | 1.60 | 1.47 | 1.52 | 596.70K | 4.83% |
| Top 10 Penny Stocks |
||||||||
| GPRO | NASDAQ | Gen-Probe Incorporated | 1.58 | 1.65 | 1.55 | 1.61 | 3.55M | 4.55% |
| AP | NYSE | Ampco-Pittsburgh Corp | 1.84 | 1.96 | 1.75 | 1.95 | 88.63K | 4.28% |
| CCO | NYSE | Clear Channel Outdoor Holdings, Inc | 1.87 | 1.97 | 1.86 | 1.96 | 2.42M | 4.26% |
| OXSQ | NASDAQ | Oxford Square Capital Corp | 1.92 | 2.05 | 1.91 | 1.98 | 1.29M | 3.66% |
| UGRO | NASDAQ | Urban-gro Inc | 0.31 | 0.32 | 0.30 | 0.31 | 230.74K | 3.33% |
| NSCIF | OTCBB | Nanalysis Scientific Corp | 0.1326 | 0.1338 | 0.1307 | 0.1338 | 155.00K | 3.00% |
| ESVIF | OTCBB | Ensign Energy Svcs | 1.7380 | 1.7980 | 1.7380 | 1.7600 | 52.00K | 2.92% |
| TOMZ | NASDAQ | Tomi Environmental Solutions Inc | 0.85 | 0.90 | 0.85 | 0.87 | 3.25K | 2.35% |
| HGBL | NASDAQ | Heritage Global Inc | 1.32 | 1.41 | 1.26 | 1.33 | 117.80K | 2.31% |
| KLXE | NASDAQ | Klx Energy Services Holdings Inc | 1.75 | 1.80 | 1.72 | 1.78 | 42.18K | 1.71% |
| BLNK | NASDAQ | Blink Charging Company | 1.59 | 1.70 | 1.58 | 1.62 | 2.37M | 1.25% |
| CLEV | OTCBB | Concrete Leveling Sy | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 1.60K | 0.90% |
| BRN | AMEX | Barnwell Industries, Inc | 1.15 | 1.21 | 1.15 | 1.19 | 16.03K | 0.85% |
| UAVS | AMEX | Ageagle Aerial Systems Inc | 1.40 | 1.44 | 1.32 | 1.39 | 1.40M | 0.72% |
| SSOF | OTCBB | Sixty Six Oilfield Services Inc | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10.32M | 0.00% |
| VTXB | OTCBB | Vortex Brands CO | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00M | 0.00% |
| NINE | NYSE | Ninetowns Internet Technlgy Grp Co Ltd | 0.51 | 0.55 | 0.45 | 0.50 | 1.95M | 0.00% |
| AMMJ | OTCBB | American Cannabis Company Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 391.00K | 0.00% |
| KYNC | OTCBB | Kyn Capital Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 306.40K | 0.00% |
| PHOT | OTCBB | Growlife Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22.60K | 0.00% |
| UATG | OTCBB | Umbra Applied Technologies Group Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125.00K | 0.00% |
| AMTY | OTCBB | Amerityre Corp | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 600 | 0.00% |
| APSI | OTCBB | Aqua Power Systems | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 310.60K | 0.00% |
| ATIG | OTCBB | Atlantis Internet Grp Cp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35.00K | 0.00% |
| HSCC | OTCBB | Homeland Security Cp | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 400 | 0.00% |
| OZSC | OTCBB | Ozop Surgical Corp | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 77.10M | 0.00% |
| RSCF | OTCBB | Reflect Scientific Inc | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 300 | -0.21% |
| NLST | OTCBB | Netlist Inc | 0.6112 | 0.6251 | 0.6110 | 0.6110 | 369.30K | -0.50% |
| TUSK | NASDAQ | Mammoth Energy Services Inc | 2.00 | 2.01 | 1.92 | 1.97 | 128.81K | -0.51% |
| MVIS | NASDAQ | Microvision, Inc | 1.11 | 1.11 | 1.04 | 1.07 | 4.77M | -0.93% |
| WPRT | NASDAQ | Westport Innovations Inc | 2.00 | 2.10 | 1.97 | 1.97 | 67.66K | -1.01% |
| QTRHF | OTCBB | Quarterhill Inc | 0.7000 | 0.7000 | 0.6835 | 0.6929 | 118.60K | -1.23% |
| XJNGF | OTCBB | Xinjiang Goldwind SC | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 500 | -1.23% |
| DYFSF | OTCBB | Dynamic Fuel Sys | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 3.00K | -1.26% |
| DGLY | NASDAQ | Digital Ally, Inc | 1.62 | 1.63 | 1.56 | 1.57 | 30.85K | -2.48% |
| NPPXF | OTCBB | Nippon Tel & Tel Cp | 0.9813 | 1.0200 | 0.9506 | 0.9540 | 23.00K | -2.88% |
| RCON | NASDAQ | Recon Technology, Ltd. | 1.39 | 1.41 | 1.27 | 1.34 | 31.13K | -2.90% |
| SRCO | OTCBB | Sparta Comm Services | 0.1657 | 0.1657 | 0.1650 | 0.1650 | 16.10K | -2.94% |
| KBLB | OTCBB | Kraig Biocraft Labs | 0.0942 | 0.0942 | 0.0860 | 0.0895 | 522.30K | -3.14% |
| WORX | NASDAQ | Scworx Corp | 0.29 | 0.30 | 0.27 | 0.29 | 4.10M | -3.33% |
| SFBQF | OTCBB | Softbank Corp | 1.4300 | 1.4900 | 1.4300 | 1.4300 | 20.90K | -3.70% |
| IAALF | OTCBB | Ibc Advanced Alloys | 0.1574 | 0.1574 | 0.1459 | 0.1459 | 34.10K | -3.76% |
| LAZR | NASDAQ | Luminar Technologies Inc | 1.24 | 1.30 | 1.17 | 1.20 | 3.49M | -4.76% |
| QRHC | NASDAQ | Quest Resource | 1.52 | 1.52 | 1.37 | 1.39 | 172.21K | -4.79% |
| CODX | NASDAQ | Co-Diagnostics Inc | 0.41 | 0.43 | 0.38 | 0.39 | 2.04M | -4.88% |
| LQMT | OTCBB | Liquidmetal Tech | 0.1470 | 0.1470 | 0.1326 | 0.1350 | 433.80K | -5.46% |
| RLBY | OTCBB | Reliability Inc | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 20.00K | -5.71% |
| VASO | OTCBB | Vasomedical Inc | 0.1051 | 0.1076 | 0.1051 | 0.1075 | 400 | -6.44% |
| OWUV | OTCBB | One World Universe Inc | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10.00K | -8.89% |
| KNOS | OTCBB | Kronos Advanced Tech | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 122.50K | -10.00% |
| UCLE | OTCBB | US Nuclear Corp | 0.1200 | 0.1200 | 0.1050 | 0.1075 | 9.70K | -13.93% |
| WLAN | OTCBB | Wialan Technologies Inc | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 323.50K | -14.29% |
| SNTX | OTCBB | Suntex Enterprises Inc | 0.0362 | 0.0384 | 0.0275 | 0.0288 | 1.31M | -28.00% |
| FFNTF | OTCBB | 4Front Ventures Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | -50.00% |
| IVST | OTCBB | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.00% |
| HGHAF | OTCBB | High Arctic Energy | 0.6130 | 0.6200 | 0.6130 | 0.6200 | 5.50K | 0.00% |
