Data processing Penny Stocks is a complete list of data processing stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on December 12, 2025
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| DRNK | OTCBB | Noho Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13.86M | 100.00% |
| MRMD | OTCBB | Marimed Inc | 0.0825 | 0.1150 | 0.0800 | 0.1071 | 6.87M | 42.80% |
| CGUD | OTCBB | Com-Guard.com Inc | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 13.10K | 11.11% |
| HALB | OTCBB | Halberd Corp | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1.47M | 7.69% |
| RJDG | OTCBB | Rjd Green Inc | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 101.00K | 7.02% |
| APCX | OTCBB | Apptech Corp | 0.3950 | 0.4150 | 0.3800 | 0.4150 | 55.40K | 6.41% |
| RTON | OTCBB | Right On Brands Inc | 0.0149 | 0.0149 | 0.0130 | 0.0135 | 16.00K | 3.85% |
| CRCW | OTCBB | The Crypto Company | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 2.43M | 3.33% |
| GMER | OTCBB | Good Gaming Inc | 0.0084 | 0.0084 | 0.0072 | 0.0072 | 13.90K | 2.86% |
| WRDLY | OTCBB | Worldline Sa ADR | 0.7510 | 0.7634 | 0.7510 | 0.7510 | 25.40K | 0.81% |
| BYOC | OTCBB | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.62M | 0.00% |
| YAYO | OTCBB | Yayyo Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.00K | 0.00% |
| BIDCF | OTCBB | Blockchaink2 Corp | 0.0786 | 0.0900 | 0.0609 | 0.0728 | 81.80K | -5.45% |
| CRYBF | OTCBB | Extreme Vehicle Battery Technologies Corp | 0.0285 | 0.0306 | 0.0274 | 0.0306 | 6.50K | -6.13% |
| CCAJ | OTCBB | Coastal Capital Acq | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 43.00K | -14.29% |
