Data processing Penny Stocks is a complete list of data processing stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on September 09, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CCAJ | OTCBB | Coastal Capital Acq | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.00K | 10.00% |
| CRCW | OTCBB | The Crypto Company | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3.99M | 0.00% |
| BYOC | OTCBB | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70.00K | 0.00% |
| DRNK | OTCBB | Noho Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.10M | 0.00% |
| MRMD | OTCBB | Marimed Inc | 0.0780 | 0.0837 | 0.0780 | 0.0819 | 62.50K | 0.00% |
| CRYBF | OTCBB | Extreme Vehicle Battery Technologies Corp | 0.0179 | 0.0202 | 0.0179 | 0.0194 | 6.10K | -2.51% |
| APCX | OTCBB | Apptech Corp | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 35.20K | -6.45% |
| GMER | OTCBB | Good Gaming Inc | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 15.60K | -6.82% |
| HALB | OTCBB | Halberd Corp | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 300 | -11.11% |
| RTON | OTCBB | Right On Brands Inc | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3.70K | -34.04% |
| MDTC | OTCBB | Media Techs Inc | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 10.00K | -47.79% |
| CGUD | OTCBB | Com-Guard.com Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2.00K | 0.00% |
