Data processing Penny Stocks is a complete list of data processing stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on April 21, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| MRMD | OTCBB | Marimed Inc | 0.1000 | 0.1000 | 0.0855 | 0.0950 | 338.54K | 14.32% |
| ALYI | OTCBB | Alternet Systems Inc | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 810.87K | 14.29% |
| RJDG | OTCBB | Rjd Green Inc | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.11K | 14.29% |
| HALB | OTCBB | Halberd Corp | 0.0024 | 0.0024 | 0.0017 | 0.0024 | 1.26M | 0.00% |
| BYOC | OTCBB | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.69M | 0.00% |
| DRNK | OTCBB | Noho Inc | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 185.20M | 0.00% |
| CRYBF | OTCBB | Extreme Vehicle Battery Technologies Corp | 0.0361 | 0.0378 | 0.0361 | 0.0378 | 10.46K | -5.50% |
| CCAJ | OTCBB | Coastal Capital Acq | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 166.67K | -8.33% |
| GMER | OTCBB | Good Gaming Inc | 0.0092 | 0.0100 | 0.0092 | 0.0098 | 67.42K | -9.26% |
| CRCW | OTCBB | The Crypto Company | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3.62M | -12.50% |
| RTON | OTCBB | Right On Brands Inc | 0.0230 | 0.0230 | 0.0170 | 0.0170 | 69.83K | -26.09% |